{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101548,"rows_kept":101548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,138.09,73453.69,0.0,0.36574,4e-05,28.92268]
[1780128014385,138.09,73453.67,0.0,0.36574,4e-05,28.92266]
[1780128022033,138.09,73452.07,0.0,0.36569,4e-05,28.92053]
[1780128030091,138.09,73452.1,0.0,0.36569,4e-05,28.92057]
[1780128045764,38.1,73466.7667,0.0,0.06923,5e-05,10.23815]
[1780128050769,37.34,73467.6133,0.0,0.06525,4e-05,9.78035]
[1780128055774,36.65,73468.5,0.0,0.06169,4e-05,9.36163]
[1780128061780,35.92,73468.4933,0.0,0.05784,4e-05,8.90171]
[1780128067786,35.27,73468.0533,0.0,0.05446,4e-05,8.48824]
[1780128072792,34.9,73467.3,0.0,0.05255,4e-05,8.25181]
[1780128077797,34.6,73458.03,0.0,0.05068,4e-05,8.0168]
[1780128083803,34.23,73465.85,0.0,0.04912,4e-05,7.81924]
[1780128088808,33.92,73466.4233,0.0,0.04757,4e-05,7.62154]
[1780128093813,33.61,73465.4767,0.0,0.04598,4e-05,7.41548]
[1780128098818,33.3,73465.49,0.0,0.04449,4e-05,7.22131]
[1780128105641,32.95,73465.49,0.0,0.04279,4e-05,6.9978]
[1780128109670,32.74,73465.6667,0.0,0.04176,4e-05,6.86128]
[1780128110830,32.64,73465.32,0.0,0.04126,4e-05,6.79495]
[1780128115835,32.4,73465.5767,0.0,0.04014,3e-05,6.64555]
[1780128121756,32.15,73465.58,0.0,0.03895,3e-05,6.48396]
[1780128126845,31.96,73465.2733,0.0,0.03805,3e-05,6.36222]
[1780128132832,31.76,73470.2067,0.0,0.03727,3e-05,6.25614]
[1780128137856,31.61,73470.7267,0.0,0.03659,3e-05,6.16238]
[1780128144863,31.42,73470.2267,0.0,0.03571,3e-05,6.04092]
[1780128149868,31.3,73470.3,0.0,0.03517,3e-05,5.96584]
[1780128154873,31.19,73468.5933,0.0,0.03461,3e-05,5.88761]
[1780128159878,31.1,73467.87,0.0,0.03415,3e-05,5.82264]
[1780128164883,31.01,73466.4467,0.0,0.03371,3e-05,5.76041]
[1780128169888,30.93,73462.94,0.0,0.03324,3e-05,5.69421]
[1780128174893,30.86,73460.8533,0.0,0.03285,3e-05,5.63926]
[1780128180899,30.78,73461.2233,0.0,0.03252,3e-05,5.59179]
[1780128185904,30.72,73460.3133,0.0,0.03223,3e-05,5.55103]
[1780128190909,30.67,73460.41,0.0,0.032,3e-05,5.51816]
[1780128199918,30.58,73460.7267,0.0,0.03164,3e-05,5.46722]
[1780128204923,30.54,73460.0733,0.0,0.03145,3e-05,5.43901]
[1780128209928,30.51,73457.36,0.0,0.0312,3e-05,5.40418]
[1780128214933,30.47,73457.69,0.0,0.03106,3e-05,5.38275]
[1780128218239,30.46,73457.7033,0.0,0.031,3e-05,5.37509]
[1780128218247,30.46,73457.7033,0.0,0.031,3e-05,5.37509]
[1780128218937,30.51,73457.56,0.0,0.0312,3e-05,5.40309]
[1780128224943,30.78,73456.8933,0.0,0.03237,3e-05,5.56974]
[1780128229948,30.96,73455.8233,0.0,0.03314,3e-05,5.67895]
[1780128234953,31.11,73453.7667,0.0,0.03375,3e-05,5.76414]
[1780128240959,31.25,73454.0767,0.0,0.03441,3e-05,5.85665]
[1780128245964,31.35,73457.17,0.0,0.03493,3e-05,5.93073]
[1780128251970,31.44,73458.36,0.0,0.03538,3e-05,5.99311]
[1780128256975,31.5,73458.5933,0.0,0.03566,3e-05,6.03207]
[1780128264753,31.56,73459.1333,0.0,0.03598,3e-05,6.07592]
[1780128270989,31.61,73461.3333,0.0,0.03627,3e-05,6.11621]
[1780128275994,31.64,73461.3767,0.0,0.03638,3e-05,6.13086]
[1780128283001,31.67,73462.03,0.0,0.03653,3e-05,6.15214]
[1780128288921,31.68,73461.7067,0.0,0.03661,3e-05,6.16266]
[1780128293956,31.69,73466.74,0.0,0.03682,3e-05,6.19224]
[1780128298991,31.7,73468.88,0.0,0.03692,3e-05,6.20657]
[1780128304023,31.71,73459.97,0.0,0.03666,3e-05,6.16994]
[1780128309028,31.72,73454.8867,0.0,0.03655,3e-05,6.15391]
[1780128315034,31.73,73455.52,0.0,0.03662,3e-05,6.16378]
[1780128320039,31.74,73455.6867,0.0,0.03666,3e-05,6.16901]
[1780128325044,31.74,73455.9967,0.0,0.0367,3e-05,6.17395]
[1780128331050,31.75,73456.17,0.0,0.03671,3e-05,6.17563]
[1780128336055,31.75,73453.45,0.0,0.03664,3e-05,6.16619]
[1780128342061,31.76,73454.1733,0.0,0.03669,3e-05,6.17225]
[1780128348067,31.76,73454.4967,0.0,0.03671,3e-05,6.17577]
[1780128355074,31.76,73454.7433,0.0,0.03674,3e-05,6.17897]
[1780128361426,31.77,73454.96,0.0,0.03675,3e-05,6.18133]
[1780128366110,31.77,73455.0967,0.0,0.03676,3e-05,6.1828]
[1780128367086,31.76,73455.0767,0.0,0.03673,3e-05,6.17801]
[1780128372091,31.73,73453.5033,0.0,0.03653,3e-05,6.15024]
[1780128377096,31.7,73454.1667,0.0,0.03643,3e-05,6.13673]
[1780128382101,31.68,73453.5467,0.0,0.03631,3e-05,6.12041]
[1780128387106,31.66,73452.32,0.0,0.03619,3e-05,6.10415]
[1780128392111,31.65,73450.8633,0.0,0.03607,3e-05,6.0869]
[1780128397116,31.64,73449.51,0.0,0.03599,3e-05,6.0745]
[1780128402121,31.63,73454.6833,0.0,0.03612,3e-05,6.09294]
[1780128408127,31.62,73458.4433,0.0,0.03618,3e-05,6.10216]
[1780128413133,31.61,73454.8967,0.0,0.03603,3e-05,6.08096]
[1780128418138,31.61,73452.22,0.0,0.03592,3e-05,6.06547]
[1780128424144,31.6,73452.8967,0.0,0.03592,3e-05,6.06586]
[1780128430150,31.6,73455.0033,0.0,0.03597,3e-05,6.0726]
[1780128435156,31.6,73455.0433,0.0,0.03595,3e-05,6.07065]
[1780128441163,31.59,73454.87,0.0,0.03593,3e-05,6.06788]
[1780128446168,31.59,73455.71,0.0,0.03595,3e-05,6.07036]
[1780128451173,31.59,73457.9433,0.0,0.036,3e-05,6.07649]
[1780128457178,31.58,73459.3433,0.0,0.03603,3e-05,6.08107]
[1780128463150,31.58,73463.8533,0.0,0.03615,3e-05,6.09807]
[1780128468185,31.57,73469.25,0.0,0.0363,3e-05,6.11861]
[1780128473194,31.57,73463.9967,0.0,0.03611,3e-05,6.09206]
[1780128478199,31.57,73460.42,0.0,0.03599,3e-05,6.07561]
[1780128484205,31.57,73460.3467,0.0,0.03599,3e-05,6.07528]
[1780128489210,31.57,73459.3333,0.0,0.03596,3e-05,6.07079]
[1780128494215,31.57,73457.6833,0.0,0.03591,3e-05,6.06376]
[1780128499220,31.57,73457.12,0.0,0.03589,3e-05,6.06197]
[1780128504224,31.57,73456.9667,0.0,0.03589,3e-05,6.06202]
[1780128510230,31.57,73453.2067,0.0,0.03579,3e-05,6.04675]
[1780128515235,31.58,73453.17,0.0,0.03578,3e-05,6.04583]
[1780128520240,31.58,73452.7067,0.0,0.03578,3e-05,6.04504]
[1780128526246,31.58,73452.9633,0.0,0.0358,3e-05,6.0475]
[1780128532252,31.58,73453.02,0.0,0.0358,3e-05,6.04853]
[1780128537257,31.58,73453.2067,0.0,0.03581,3e-05,6.04931]
[1780128544264,31.58,73453.2967,0.0,0.03581,3e-05,6.04905]
[1780128549269,31.58,73453.4433,0.0,0.03581,3e-05,6.04929]
[1780128555275,31.58,73453.3433,0.0,0.0358,3e-05,6.04833]
[1780128556962,31.58,73453.29,0.0,0.0358,3e-05,6.048]
[1780128557010,31.58,73453.29,0.0,0.0358,3e-05,6.048]
[1780128557119,31.58,73453.29,0.0,0.0358,3e-05,6.048]
[1780128557220,31.58,73453.29,0.0,0.0358,3e-05,6.048]
[1780128557277,31.55,73453.4667,0.0,0.03567,3e-05,6.03037]
[1780128557709,31.55,73453.4667,0.0,0.03567,3e-05,6.03037]
[1780128557731,31.55,73453.4667,0.0,0.03567,3e-05,6.03037]
[1780128557813,31.55,73453.4667,0.0,0.03567,3e-05,6.03037]
[1780128558278,31.55,73453.8767,0.0,0.03569,3e-05,6.03285]
[1780128563283,31.55,73457.1,0.0,0.03581,3e-05,6.0495]
[1780128569289,31.56,73458.23,0.0,0.03585,3e-05,6.05571]
[1780128573456,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128573472,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128573475,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128574201,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128574215,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128574300,31.56,73458.2667,0.0,0.03584,3e-05,6.05396]
[1780128579308,31.53,73459.23,0.0,0.03577,3e-05,6.04368]
[1780128584127,31.54,73459.57,0.0,0.03579,3e-05,6.04688]
[1780128584177,31.54,73459.57,0.0,0.03579,3e-05,6.04688]
[1780128584313,31.54,73459.9033,0.0,0.03581,3e-05,6.04935]
[1780128584750,31.54,73459.9033,0.0,0.03581,3e-05,6.04935]
[1780128584826,31.54,73459.9033,0.0,0.03581,3e-05,6.04935]
[1780128584868,31.54,73459.9033,0.0,0.03581,3e-05,6.04935]
[1780128586314,31.48,73459.66,0.0,0.03554,3e-05,6.01257]
[1780128588596,31.43,73459.6467,0.0,0.0353,3e-05,5.97824]
[1780128588668,31.43,73459.6467,0.0,0.0353,3e-05,5.97824]
[1780128588697,31.43,73459.6467,0.0,0.0353,3e-05,5.97824]
[1780128588857,31.43,73459.6467,0.0,0.0353,3e-05,5.97824]
[1780128589317,31.43,73459.1333,0.0,0.0353,3e-05,5.97911]
[1780128594322,31.45,73464.07,0.0,0.03556,3e-05,6.01455]
[1780128599327,31.47,73468.9933,0.0,0.03578,3e-05,6.04591]
[1780128605333,31.48,73467.5133,0.0,0.03578,3e-05,6.0466]
[1780128611339,31.49,73467.1233,0.0,0.03582,3e-05,6.05152]
[1780128616344,31.5,73467.4267,0.0,0.03586,3e-05,6.05734]
[1780128621349,31.5,73467.5867,0.0,0.03589,3e-05,6.06153]
[1780128626354,31.5,73467.8533,0.0,0.03592,3e-05,6.06544]
[1780128631359,31.51,73467.9733,0.0,0.03593,3e-05,6.0657]
[1780128636364,31.51,73467.97,0.0,0.03594,3e-05,6.0673]
[1780128641369,31.51,73468.8633,0.0,0.03597,3e-05,6.07247]
[1780128647375,31.51,73468.8467,0.0,0.03598,3e-05,6.07305]
[1780128652380,31.51,73468.19,0.0,0.03596,3e-05,6.07045]
[1780128658386,31.51,73467.6333,0.0,0.03595,3e-05,6.06836]
[1780128663393,31.52,73467.4267,0.0,0.03594,3e-05,6.06776]
[1780128672402,31.52,73467.3533,0.0,0.03594,3e-05,6.06772]
[1780128682412,31.52,73467.2867,0.0,0.03594,3e-05,6.06729]
[1780128688418,31.51,73468.2467,0.0,0.03597,3e-05,6.07126]
[1780128693423,31.51,73464.84,0.0,0.03584,3e-05,6.0533]
[1780128698428,31.52,73463.3867,0.0,0.0358,3e-05,6.04789]
[1780128706436,31.52,73461.96,0.0,0.03577,3e-05,6.04277]
[1780128711441,31.52,73460.0733,0.0,0.03572,3e-05,6.03589]
[1780128716445,31.52,73459.92,0.0,0.03572,3e-05,6.0366]
[1780128721450,31.53,73458.7367,0.0,0.0357,3e-05,6.03255]
[1780128726455,31.53,73456.9433,0.0,0.03565,3e-05,6.02591]
[1780128729007,31.53,73457.6333,0.0,0.03568,3e-05,6.0296]
[1780128729034,31.53,73457.6333,0.0,0.03568,3e-05,6.0296]
[1780128729458,31.52,73457.4333,0.0,0.03563,3e-05,6.02386]
[1780128735464,31.48,73453.2533,0.0,0.03533,3e-05,5.98102]
[1780128740469,31.46,73452.3267,0.0,0.03519,3e-05,5.9611]
[1780128745474,31.44,73451.7133,0.0,0.03507,3e-05,5.94572]
[1780128751480,31.42,73451.34,0.0,0.03496,3e-05,5.92985]
[1780128754364,31.42,73450.66,0.0,0.03492,3e-05,5.92349]
[1780128754430,31.42,73450.66,0.0,0.03492,3e-05,5.92349]
[1780128754451,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128754589,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128754725,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128755095,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128755198,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128755241,31.41,73450.66,0.0,0.03491,3e-05,5.92199]
[1780128755484,31.41,73450.4833,0.0,0.03488,3e-05,5.91846]
[1780128760119,31.4,73450.01,0.0,0.03481,3e-05,5.90882]
[1780128760213,31.4,73450.01,0.0,0.03481,3e-05,5.90882]
[1780128760253,31.4,73450.01,0.0,0.03481,3e-05,5.90882]
[1780128760490,31.39,73449.5367,0.0,0.03478,3e-05,5.90348]
[1780128765495,31.39,73449.65,0.0,0.03475,3e-05,5.89993]
[1780128770500,31.38,73449.0633,0.0,0.03471,3e-05,5.89394]
[1780128775505,31.38,73446.83,0.0,0.03462,3e-05,5.88132]
[1780128780510,31.37,73446.1667,0.0,0.03459,3e-05,5.87686]
[1780128786516,31.37,73446.96,0.0,0.0346,3e-05,5.87884]
[1780128791521,31.37,73447.0467,0.0,0.0346,3e-05,5.87806]
[1780128796526,31.37,73448.0,0.0,0.03462,3e-05,5.8812]
[1780128801531,31.37,73447.71,0.0,0.0346,3e-05,5.87869]
[1780128806536,31.36,73448.6567,0.0,0.03462,3e-05,5.88194]
[1780128811541,31.36,73448.6467,0.0,0.0346,3e-05,5.87854]
[1780128817547,31.36,73449.2133,0.0,0.03461,3e-05,5.87991]
[1780128822552,31.36,73449.92,0.0,0.03463,3e-05,5.88198]
[1780128827557,31.36,73451.0,0.0,0.03465,3e-05,5.88556]
[1780128832562,31.35,73451.6367,0.0,0.03466,3e-05,5.88702]
[1780128838568,31.35,73451.7067,0.0,0.03465,3e-05,5.88578]
[1780128843573,31.35,73451.45,0.0,0.03464,3e-05,5.88342]
[1780128848578,31.35,73452.1633,0.0,0.03465,3e-05,5.88555]
[1780128854584,31.35,73453.45,0.0,0.03468,3e-05,5.8901]
[1780128859589,31.34,73455.2667,0.0,0.03473,3e-05,5.89642]
[1780128864594,31.34,73455.2533,0.0,0.03471,3e-05,5.89472]
[1780128870600,31.34,73457.5033,0.0,0.03477,3e-05,5.90237]
[1780128878608,31.33,73457.1733,0.0,0.03473,3e-05,5.89625]
[1780128883626,31.33,73457.93,0.0,0.03474,3e-05,5.89826]
[1780128888631,31.32,73467.85,0.0,0.03503,3e-05,5.93924]
[1780128893636,31.32,73472.2867,0.0,0.03514,3e-05,5.95469]
[1780128898641,31.31,73476.2,0.0,0.03522,3e-05,5.96703]
[1780128903646,31.3,73477.1867,0.0,0.03522,3e-05,5.96594]
[1780128908651,31.29,73470.4867,0.0,0.03498,3e-05,5.93215]
[1780128914657,31.29,73469.9233,0.0,0.03495,3e-05,5.92762]
[1780128919661,31.29,73460.3633,0.0,0.03465,3e-05,5.88512]
[1780128924666,31.29,73460.7867,0.0,0.03467,3e-05,5.88884]
[1780128929671,31.3,73460.98,0.0,0.03469,3e-05,5.89106]
[1780128935615,31.3,73461.04,0.0,0.03469,3e-05,5.89045]
[1780128940650,31.3,73460.53,0.0,0.03468,3e-05,5.8893]
[1780128946688,31.3,73460.6833,0.0,0.03469,3e-05,5.89115]
[1780128951693,31.3,73460.6767,0.0,0.0347,3e-05,5.89189]
[1780128956698,31.3,73461.1467,0.0,0.03472,3e-05,5.89451]
[1780128961703,31.31,73461.1567,0.0,0.03472,3e-05,5.89491]
[1780128967709,31.31,73461.3133,0.0,0.03473,3e-05,5.8959]
[1780128973715,31.31,73461.49,0.0,0.03473,3e-05,5.8967]
[1780128978088,31.31,73461.9367,0.0,0.03475,3e-05,5.89866]
[1780128978139,31.31,73461.9367,0.0,0.03475,3e-05,5.89866]
[1780128978686,31.28,73461.9367,0.0,0.03463,3e-05,5.88241]
[1780128978773,31.28,73461.9367,0.0,0.03463,3e-05,5.88241]
[1780128978786,31.28,73461.9367,0.0,0.03463,3e-05,5.88241]
[1780128978860,31.28,73461.9367,0.0,0.03463,3e-05,5.88241]
[1780128979724,31.28,73461.8267,0.0,0.03463,3e-05,5.88254]
[1780128984729,31.29,73461.4367,0.0,0.03464,3e-05,5.88364]
[1780128996741,31.29,73462.4467,0.0,0.03469,3e-05,5.88996]
[1780129001746,31.29,73460.6767,0.0,0.03464,3e-05,5.88341]
[1780129006750,31.3,73458.34,0.0,0.03458,3e-05,5.87502]
[1780129011755,31.3,73456.59,0.0,0.03454,3e-05,5.86929]
[1780129016760,31.3,73456.2233,0.0,0.03455,3e-05,5.86977]
[1780129021765,31.31,73455.7233,0.0,0.03454,3e-05,5.86934]
[1780129029773,31.31,73455.3433,0.0,0.03455,3e-05,5.87005]
[1780129035779,31.31,73455.4467,0.0,0.03456,3e-05,5.87184]
[1780129040784,31.32,73453.6333,0.0,0.03451,3e-05,5.86487]
[1780129045789,31.32,73451.2167,0.0,0.03445,3e-05,5.85576]
[1780129050794,31.32,73444.9033,0.0,0.03427,3e-05,5.83087]
[1780129056805,31.33,73444.1767,0.0,0.03427,3e-05,5.82947]
[1780129061811,31.34,73442.92,0.0,0.03425,3e-05,5.82702]
[1780129067817,31.34,73442.7867,0.0,0.03427,3e-05,5.82957]
[1780129073581,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129073837,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129073861,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129073984,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129074111,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129074569,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129074586,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129074712,31.34,73442.4233,0.0,0.03427,3e-05,5.83013]
[1780129082326,31.34,73440.4933,0.0,0.0342,3e-05,5.8203]
[1780129082839,31.35,73440.8067,0.0,0.03426,3e-05,5.82788]
[1780129087673,31.38,73441.21,0.0,0.03442,3e-05,5.84993]
[1780129087780,31.38,73441.21,0.0,0.03442,3e-05,5.84993]
[1780129087799,31.39,73441.21,0.0,0.03445,3e-05,5.85448]
[1780129088414,31.39,73441.21,0.0,0.03445,3e-05,5.85448]
[1780129088446,31.39,73441.21,0.0,0.03445,3e-05,5.85448]
[1780129088484,31.39,73441.21,0.0,0.03445,3e-05,5.85448]
[1780129088845,31.4,73441.28,0.0,0.03448,3e-05,5.85917]
[1780129094851,31.43,73441.8,0.0,0.03466,3e-05,5.88432]
[1780129099856,31.46,73442.4267,0.0,0.03479,3e-05,5.90215]
[1780129105800,31.48,73441.04,0.0,0.03485,3e-05,5.91045]
[1780129110837,31.5,73438.3,0.0,0.03484,3e-05,5.90886]
[1780129115877,31.52,73434.28,0.0,0.03477,3e-05,5.8988]
[1780129121883,31.53,73433.08,0.0,0.03481,3e-05,5.90384]
[1780129126888,31.54,73430.2133,0.0,0.03478,3e-05,5.89891]
[1780129131893,31.55,73431.37,0.0,0.03486,3e-05,5.91073]
[1780129133924,31.56,73431.0633,0.0,0.03487,3e-05,5.91153]
[1780129134896,31.55,73431.1967,0.0,0.03484,3e-05,5.9081]
[1780129139901,31.52,73431.3667,0.0,0.03472,3e-05,5.89093]
[1780129144906,31.5,73431.3667,0.0,0.03461,3e-05,5.87622]
[1780129149914,31.48,73430.63,0.0,0.03451,3e-05,5.86108]
[1780129155920,31.46,73431.09,0.0,0.03444,3e-05,5.85168]
[1780129155920,31.46,73431.09,0.0,0.03444,3e-05,5.85168]
[1780129163928,31.44,73431.7167,0.0,0.03437,3e-05,5.84283]
[1780129170935,31.43,73432.05,0.0,0.03433,3e-05,5.83645]
[1780129176941,31.42,73432.36,0.0,0.03429,3e-05,5.83057]
[1780129182654,31.42,73432.2933,0.0,0.03427,3e-05,5.82818]
[1780129187952,31.41,73430.34,0.0,0.03418,3e-05,5.81503]
[1780129190810,31.41,73428.3067,0.0,0.03411,3e-05,5.80554]
[1780129190911,31.41,73428.3067,0.0,0.03411,3e-05,5.80538]
[1780129195960,31.37,73428.0633,0.0,0.03392,3e-05,5.77888]
[1780129200966,31.34,73425.3167,0.0,0.03369,3e-05,5.74669]
[1780129206972,31.31,73425.44,0.0,0.03356,3e-05,5.72811]
[1780129211977,31.29,73427.0033,0.0,0.03352,3e-05,5.72218]
[1780129216981,31.27,73429.22,0.0,0.03351,3e-05,5.72058]
[1780129219954,31.26,73431.1733,0.0,0.03354,3e-05,5.72505]
[1780129219984,31.26,73431.2233,0.0,0.03352,3e-05,5.72322]
[1780129224991,31.23,73430.2433,0.0,0.03335,3e-05,5.69835]
[1780129231998,31.19,73430.9333,0.0,0.0332,3e-05,5.67672]
[1780129237003,31.17,73431.51,0.0,0.03313,3e-05,5.66666]
[1780129241167,31.16,73431.5733,0.0,0.03307,3e-05,5.65841]
[1780129247013,31.11,73432.0067,0.0,0.03288,3e-05,5.6323]
[1780129255021,31.07,73432.12,0.0,0.03268,3e-05,5.60442]
[1780129261028,31.04,73432.4667,0.0,0.03258,3e-05,5.58974]
[1780129267034,31.02,73432.7633,0.0,0.0325,3e-05,5.57821]
[1780129272981,31.0,73437.1633,0.0,0.03256,3e-05,5.5868]
[1780129278016,30.99,73438.3633,0.0,0.03253,3e-05,5.58376]
[1780129283050,30.98,73438.04,0.0,0.03248,3e-05,5.57567]
[1780129288055,30.97,73436.9133,0.0,0.03241,3e-05,5.56544]
[1780129293060,30.96,73441.2833,0.0,0.03249,3e-05,5.57719]
[1780129299066,30.95,73440.4667,0.0,0.03243,3e-05,5.56883]
[1780129303340,30.95,73440.51,0.0,0.03242,3e-05,5.56707]
[1780129303436,30.95,73440.51,0.0,0.03242,3e-05,5.56647]
[1780129309076,30.89,73440.54,0.0,0.03216,3e-05,5.52981]
[1780129314081,30.85,73438.8733,0.0,0.03194,3e-05,5.49854]
[1780129316522,30.84,73438.01,0.0,0.03185,3e-05,5.48653]
[1780129319828,30.82,73437.9133,0.0,0.03177,3e-05,5.47506]
[1780129325092,30.79,73436.5,0.0,0.0316,3e-05,5.45103]
[1780129330097,30.77,73440.3633,0.0,0.03164,3e-05,5.45576]
[1780129335102,30.75,73444.5033,0.0,0.03167,3e-05,5.46155]
[1780129340107,30.74,73445.17,0.0,0.03162,3e-05,5.4543]
[1780129342836,30.73,73445.4,0.0,0.03161,3e-05,5.4517]
[1780129345108,30.73,73445.44,0.0,0.03159,3e-05,5.45018]
[1780129350117,30.71,73446.0933,0.0,0.03154,3e-05,5.44269]
[1780129356123,30.7,73446.1667,0.0,0.03148,3e-05,5.43386]
[1780129361128,30.69,73447.0933,0.0,0.03148,3e-05,5.43312]
[1780129366133,30.69,73450.6567,0.0,0.03155,3e-05,5.44419]
[1780129371138,30.68,73451.2267,0.0,0.03154,3e-05,5.44213]
[1780129376143,30.67,73450.9967,0.0,0.0315,3e-05,5.43718]
[1780129381149,30.67,73450.1833,0.0,0.03146,3e-05,5.43066]
[1780129385795,30.67,73450.28,0.0,0.03145,3e-05,5.42955]
[1780129386154,30.65,73449.8567,0.0,0.03138,3e-05,5.41999]
[1780129386797,30.65,73449.8567,0.0,0.03138,3e-05,5.41999]
[1780129391159,30.65,73450.55,0.0,0.0314,3e-05,5.42226]
[1780129396164,30.65,73450.4967,0.0,0.03139,3e-05,5.42119]
[1780129401169,30.65,73449.6767,0.0,0.03136,3e-05,5.41696]
[1780129406174,30.65,73449.6333,0.0,0.03136,3e-05,5.41641]
[1780129412021,30.65,73449.3433,0.0,0.03134,3e-05,5.41276]
[1780129417187,30.65,73449.0567,0.0,0.03133,3e-05,5.41148]
[1780129422192,30.65,73449.2733,0.0,0.03133,3e-05,5.41234]
[1780129427197,30.65,73449.17,0.0,0.03133,3e-05,5.41176]
[1780129433170,30.65,73449.0067,0.0,0.03132,3e-05,5.41092]
[1780129440209,30.65,73449.3633,0.0,0.03133,3e-05,5.41218]
[1780129445214,30.65,73448.11,0.0,0.03129,3e-05,5.40668]
[1780129450219,30.65,73448.3667,0.0,0.0313,3e-05,5.40796]
[1780129455224,30.65,73448.11,0.0,0.0313,3e-05,5.40692]
[1780129456651,30.65,73448.11,0.0,0.0313,3e-05,5.40692]
[1780129463232,30.65,73447.9667,0.0,0.03129,3e-05,5.40642]
[1780129468237,30.64,73465.0233,0.0,0.03179,3e-05,5.47852]
[1780129473242,30.63,73469.1,0.0,0.03186,3e-05,5.48804]
[1780129478247,30.63,73469.46,0.0,0.03183,3e-05,5.48412]
[1780129484253,30.62,73468.5367,0.0,0.03176,3e-05,5.47465]
[1780129489258,30.61,73469.9467,0.0,0.03178,3e-05,5.47698]
[1780129492507,30.61,73470.0167,0.0,0.03177,3e-05,5.47523]
[1780129502275,30.6,73471.0533,0.0,0.03176,3e-05,5.47386]
[1780129507283,30.59,73472.9533,0.0,0.03179,3e-05,5.47931]
[1780129508677,30.59,73472.9533,0.0,0.03179,3e-05,5.47931]
[1780129514290,30.59,73472.9167,0.0,0.03177,3e-05,5.47554]
[1780129519295,30.58,73472.5933,0.0,0.03174,3e-05,5.47206]
[1780129525301,30.58,73473.2833,0.0,0.03175,3e-05,5.47303]
[1780129526514,30.58,73473.2833,0.0,0.03175,3e-05,5.47303]
[1780129533309,30.58,73473.3067,0.0,0.03172,3e-05,5.46849]
[1780129539315,30.57,73473.2267,0.0,0.03171,3e-05,5.46673]
[1780129543536,30.57,73474.4633,0.0,0.03174,3e-05,5.47104]
[1780129557333,30.57,73474.3333,0.0,0.03171,3e-05,5.46718]
[1780129559738,30.57,73474.3333,0.0,0.03171,3e-05,5.46718]
[1780129565341,30.56,73475.1133,0.0,0.03172,3e-05,5.46904]
[1780129570346,30.56,73473.1633,0.0,0.03166,3e-05,5.45996]
[1780129576169,30.56,73472.8967,0.0,0.03165,3e-05,5.45853]
[1780129576748,30.56,73472.8967,0.0,0.03165,3e-05,5.45853]
[1780129577664,30.56,73472.8333,0.0,0.03165,3e-05,5.45813]
[1780129578354,30.55,73472.9233,0.0,0.0316,3e-05,5.45164]
[1780129583359,30.5,73472.9233,0.0,0.03139,3e-05,5.42101]
[1780129584804,30.49,73472.99,0.0,0.03135,3e-05,5.41587]
[1780129585347,30.49,73472.99,0.0,0.03135,3e-05,5.41587]
[1780129586794,30.49,73473.81,0.0,0.03135,3e-05,5.41565]
[1780129593289,30.44,73473.9433,0.0,0.03112,3e-05,5.38197]
[1780129598324,30.41,73473.5367,0.0,0.03098,3e-05,5.36236]
[1780129601392,30.39,73472.98,0.0,0.0309,3e-05,5.35092]
[1780129607385,30.37,73470.51,0.0,0.03073,3e-05,5.32573]
[1780129612390,30.36,73468.6067,0.0,0.03061,3e-05,5.30808]
[1780129614831,30.35,73469.8067,0.0,0.03062,3e-05,5.31004]
[1780129620398,30.34,73464.47,0.0,0.03042,3e-05,5.28038]
[1780129627405,30.33,73464.88,0.0,0.03039,3e-05,5.27647]
[1780129632410,30.33,73464.69,0.0,0.03036,3e-05,5.27235]
[1780129641419,30.32,73465.4967,0.0,0.03035,3e-05,5.27099]
[1780129646424,30.32,73464.0667,0.0,0.03029,3e-05,5.26286]
[1780129654432,30.31,73465.2067,0.0,0.0303,3e-05,5.26328]
[1780129659437,30.31,73465.2867,0.0,0.03029,3e-05,5.26242]
[1780129663673,30.31,73465.2867,0.0,0.03029,3e-05,5.26242]
[1780129664485,30.31,73465.3633,0.0,0.03029,3e-05,5.26172]
[1780129673452,30.3,73465.17,0.0,0.03027,3e-05,5.25922]
[1780129676982,30.3,73465.1633,0.0,0.03027,3e-05,5.25893]
[1780129677700,30.3,73465.1633,0.0,0.03027,3e-05,5.25872]
[1780129685464,30.3,73464.38,0.0,0.03024,3e-05,5.2547]
[1780129687939,30.3,73460.18,0.0,0.03012,3e-05,5.23702]
[1780129693475,30.31,73462.3433,0.0,0.03019,3e-05,5.24719]
[1780129699481,30.31,73462.95,0.0,0.03021,3e-05,5.24977]
[1780129704487,30.3,73463.4233,0.0,0.03022,3e-05,5.25164]
[1780129704958,30.3,73463.4233,0.0,0.03022,3e-05,5.25164]
[1780129710493,30.3,73465.9367,0.0,0.03029,3e-05,5.26151]
[1780129715498,30.3,73477.1533,0.0,0.03059,3e-05,5.30524]
[1780129720503,30.29,73476.7267,0.0,0.03055,3e-05,5.29942]
[1780129726508,30.29,73476.1667,0.0,0.03051,3e-05,5.29327]
[1780129731513,30.28,73475.6633,0.0,0.03047,3e-05,5.28865]
[1780129738454,30.28,73475.6633,0.0,0.03047,3e-05,5.28865]
[1780129743525,30.28,73475.49,0.0,0.03044,3e-05,5.28362]
[1780129754415,30.27,73475.3,0.0,0.03042,3e-05,5.2804]
[1780129759541,30.27,73473.72,0.0,0.03036,3e-05,5.27262]
[1780129765547,30.27,73472.41,0.0,0.03032,3e-05,5.26674]
[1780129767499,30.27,73472.4967,0.0,0.03033,3e-05,5.26712]
[1780129767520,30.27,73472.4967,0.0,0.03033,3e-05,5.26711]
[1780129768515,30.27,73472.4967,0.0,0.03033,3e-05,5.26711]
[1780129768550,30.28,73472.4567,0.0,0.03037,3e-05,5.27372]
[1780129770975,30.28,73472.5467,0.0,0.03037,3e-05,5.27356]
[1780129771540,30.29,73472.5467,0.0,0.0304,3e-05,5.27797]
[1780129772756,30.3,73472.6867,0.0,0.03045,3e-05,5.28488]
[1780129773554,30.3,73472.6867,0.0,0.03045,3e-05,5.2841]
[1780129777887,30.29,73473.34,0.0,0.03045,3e-05,5.28404]
[1780129778132,30.29,73473.34,0.0,0.03045,3e-05,5.28404]
[1780129779217,30.29,73473.34,0.0,0.03045,3e-05,5.28404]
[1780129784567,30.3,73473.18,0.0,0.03044,3e-05,5.28374]
[1780129789572,30.29,73473.7167,0.0,0.03044,3e-05,5.28271]
[1780129790039,30.29,73473.7167,0.0,0.03044,3e-05,5.28271]
[1780129795578,30.29,73471.6867,0.0,0.03036,3e-05,5.27111]
[1780129800586,30.29,73458.7533,0.0,0.02998,3e-05,5.21539]
[1780129801324,30.29,73458.7533,0.0,0.02998,3e-05,5.21539]
[1780129801331,30.29,73458.7533,0.0,0.02998,3e-05,5.21539]
[1780129806592,30.34,73458.9133,0.0,0.03022,3e-05,5.25018]
[1780129810211,30.36,73459.6067,0.0,0.03034,3e-05,5.26746]
[1780129812972,30.36,73460.12,0.0,0.03032,3e-05,5.26551]
[1780129819605,30.4,73460.4867,0.0,0.03053,3e-05,5.29508]
[1780129824083,30.42,73460.6533,0.0,0.0306,3e-05,5.3055]
[1780129829617,30.45,73460.14,0.0,0.03072,3e-05,5.32203]
[1780129836624,30.47,73460.4433,0.0,0.03081,3e-05,5.33556]
[1780129841093,30.47,73460.4433,0.0,0.03081,3e-05,5.33556]
[1780129846634,30.49,73461.6567,0.0,0.03095,3e-05,5.35509]
[1780129852640,30.5,73462.79,0.0,0.03102,3e-05,5.36564]
[1780129857645,30.51,73463.8633,0.0,0.03108,3e-05,5.37362]
[1780129860922,30.51,73465.9633,0.0,0.03115,3e-05,5.38364]
[1780129866654,30.46,73465.0933,0.0,0.03092,3e-05,5.35066]
[1780129871659,30.43,73465.4267,0.0,0.03079,3e-05,5.33244]
[1780129876667,30.4,73471.6267,0.0,0.03085,3e-05,5.34213]
[1780129881672,30.38,73472.0133,0.0,0.03076,3e-05,5.32854]
[1780129886677,30.36,73472.2533,0.0,0.03068,3e-05,5.31703]
[1780129891682,30.34,73471.6767,0.0,0.03058,3e-05,5.30215]
[1780129896864,30.33,73471.5567,0.0,0.03054,3e-05,5.2965]
[1780129903694,30.37,73471.24,0.0,0.0307,3e-05,5.31917]
[1780129908699,30.4,73471.4867,0.0,0.03081,3e-05,5.33548]
[1780129913704,30.42,73471.8267,0.0,0.03091,3e-05,5.34927]
[1780129917711,30.43,73471.89,0.0,0.03097,3e-05,5.3577]
[1780129923714,30.45,73471.76,0.0,0.03103,3e-05,5.36714]
[1780129926301,30.45,73470.7467,0.0,0.03102,3e-05,5.36566]
[1780129931722,30.41,73467.77,0.0,0.03077,3e-05,5.32981]
[1780129934733,30.4,73467.6433,0.0,0.0307,3e-05,5.3197]
[1780129940727,30.37,73467.5867,0.0,0.03059,3e-05,5.30345]
[1780129945736,30.36,73467.8333,0.0,0.03052,3e-05,5.29378]
[1780129950741,30.34,73467.7733,0.0,0.03046,3e-05,5.28468]
[1780129951743,30.34,73467.7733,0.0,0.03046,3e-05,5.28468]
[1780129952389,30.34,73467.7367,0.0,0.03044,3e-05,5.28085]
[1780129952743,30.35,73468.0067,0.0,0.03048,3e-05,5.28731]
[1780129957748,30.38,73468.4933,0.0,0.03066,3e-05,5.31278]
[1780129962752,30.42,73467.87,0.0,0.03077,3e-05,5.32926]
[1780129966102,30.43,73467.9,0.0,0.03084,3e-05,5.33929]
[1780129966756,30.43,73468.2867,0.0,0.03087,3e-05,5.343]
[1780129968009,30.43,73468.2867,0.0,0.03087,3e-05,5.343]
[1780129980691,30.42,73468.3033,0.0,0.0308,3e-05,5.33363]
[1780129985775,30.35,73468.0433,0.0,0.03052,3e-05,5.29224]
[1780129991781,30.34,73468.1367,0.0,0.03044,3e-05,5.28216]
[1780129996786,30.33,73468.06,0.0,0.03039,3e-05,5.27483]
[1780130001792,30.32,73468.3333,0.0,0.03036,3e-05,5.27021]
[1780130006797,30.31,73470.15,0.0,0.03038,3e-05,5.27294]
[1780130011802,30.3,73470.26,0.0,0.03034,3e-05,5.26678]
[1780130016809,30.3,73471.4733,0.0,0.03035,3e-05,5.26802]
[1780130020977,30.29,73471.4033,0.0,0.03033,3e-05,5.26504]
[1780130026819,30.29,73470.61,0.0,0.03028,3e-05,5.2585]
[1780130028409,30.29,73470.61,0.0,0.03028,3e-05,5.2585]
[1780130033826,30.28,73469.86,0.0,0.03024,3e-05,5.25276]
[1780130035672,30.28,73469.84,0.0,0.03024,3e-05,5.25239]
[1780130040833,30.28,73469.41,0.0,0.03022,3e-05,5.24913]
[1780130045838,30.28,73470.3833,0.0,0.03024,3e-05,5.25215]
[1780130050843,30.28,73470.61,0.0,0.03024,3e-05,5.25197]
[1780130056849,30.27,73470.39,0.0,0.03022,3e-05,5.24989]
[1780130062854,30.27,73470.3833,0.0,0.03022,3e-05,5.249]
[1780130067859,30.27,73470.3033,0.0,0.03021,3e-05,5.24808]
[1780130072864,30.27,73469.7867,0.0,0.03018,3e-05,5.24335]
[1780130078871,30.27,73470.4133,0.0,0.0302,3e-05,5.24571]
[1780130085878,30.27,73470.5167,0.0,0.0302,3e-05,5.24569]
[1780130090883,30.27,73469.6833,0.0,0.03017,3e-05,5.24201]
[1780130094887,30.27,73450.6933,0.0,0.02964,3e-05,5.16325]
[1780130099892,30.28,73450.1067,0.0,0.02966,3e-05,5.16659]
[1780130104897,30.29,73450.5633,0.0,0.0297,3e-05,5.17317]
[1780130109902,30.3,73454.3,0.0,0.02983,3e-05,5.19187]
[1780130114907,30.3,73455.19,0.0,0.02987,3e-05,5.19723]
[1780130119912,30.3,73455.37,0.0,0.02988,3e-05,5.19883]
[1780130124917,30.3,73455.3867,0.0,0.02988,3e-05,5.1994]
[1780130129922,30.3,73454.6,0.0,0.02986,3e-05,5.19629]
[1780130134927,30.3,73454.6967,0.0,0.02986,3e-05,5.19492]
[1780130139932,30.3,73454.8267,0.0,0.02986,3e-05,5.19555]
[1780130144937,30.3,73453.3233,0.0,0.02981,3e-05,5.18894]
[1780130151944,30.3,73453.13,0.0,0.02981,3e-05,5.18786]
[1780130157950,30.3,73452.7633,0.0,0.02979,3e-05,5.18572]
[1780130162955,30.3,73452.7167,0.0,0.02979,3e-05,5.18474]
[1780130167960,30.3,73452.8567,0.0,0.02978,3e-05,5.18436]
[1780130173966,30.29,73452.8133,0.0,0.02977,3e-05,5.18271]
[1780130178971,30.29,73453.85,0.0,0.02979,3e-05,5.18541]
[1780130184977,30.29,73453.5333,0.0,0.02977,3e-05,5.18198]
[1780130189982,30.29,73454.2733,0.0,0.02978,3e-05,5.18333]
[1780130194987,30.28,73455.66,0.0,0.02979,3e-05,5.18495]
[1780130200994,30.28,73455.9133,0.0,0.02978,3e-05,5.18332]
[1780130206000,30.27,73455.6067,0.0,0.02975,3e-05,5.17979]
[1780130215011,30.27,73455.6433,0.0,0.02973,3e-05,5.17613]
[1780130221017,30.26,73455.2433,0.0,0.0297,3e-05,5.17211]
[1780130226022,30.26,73446.5033,0.0,0.02945,3e-05,5.1346]
[1780130231027,30.26,73447.37,0.0,0.02947,3e-05,5.13882]
[1780130236032,30.26,73447.38,0.0,0.02947,3e-05,5.1388]
[1780130242836,30.26,73447.45,0.0,0.02947,3e-05,5.13861]
[1780130248044,30.26,73447.5033,0.0,0.02947,3e-05,5.138]
[1780130249858,30.26,73447.5033,0.0,0.02947,3e-05,5.138]
[1780130252349,30.26,73447.2067,0.0,0.02944,3e-05,5.13398]
[1780130258053,30.26,73448.03,0.0,0.02946,3e-05,5.13645]
[1780130264061,30.26,73447.9933,0.0,0.02945,3e-05,5.13527]
[1780130270036,30.26,73448.0967,0.0,0.02945,3e-05,5.13469]
[1780130275072,30.25,73448.7,0.0,0.02946,3e-05,5.1363]
[1780130280077,30.25,73448.4367,0.0,0.02945,3e-05,5.13425]
[1780130285082,30.25,73448.4633,0.0,0.02944,3e-05,5.13348]
[1780130295092,30.25,73448.3833,0.0,0.02943,3e-05,5.13149]
[1780130302098,30.25,73448.28,0.0,0.02941,3e-05,5.1298]
[1780130309108,30.24,73448.08,0.0,0.0294,3e-05,5.12751]
[1780130315114,30.24,73449.25,0.0,0.02941,3e-05,5.12891]
[1780130320119,30.24,73449.5333,0.0,0.02941,3e-05,5.12861]
[1780130325124,30.24,73449.7167,0.0,0.0294,3e-05,5.12776]
[1780130330129,30.23,73450.2333,0.0,0.02941,3e-05,5.12825]
[1780130336705,30.23,73450.3833,0.0,0.0294,3e-05,5.12736]
[1780130342141,30.23,73449.9233,0.0,0.02937,3e-05,5.12259]
[1780130347146,30.22,73447.6433,0.0,0.02929,3e-05,5.11184]
[1780130352151,30.22,73448.15,0.0,0.0293,3e-05,5.11283]
[1780130357156,30.22,73446.68,0.0,0.02925,3e-05,5.10544]
[1780130362161,30.22,73443.8667,0.0,0.02917,3e-05,5.09349]
[1780130367166,30.22,73444.04,0.0,0.02917,3e-05,5.09404]
[1780130372171,30.22,73444.1133,0.0,0.02916,3e-05,5.09177]
[1780130378177,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130378497,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130378990,30.22,73444.19,0.0,0.02916,3e-05,5.09154]
[1780130384183,30.22,73444.1767,0.0,0.02915,3e-05,5.09064]
[1780130389188,30.22,73441.1433,0.0,0.02906,3e-05,5.07765]
[1780130394193,30.22,73435.18,0.0,0.02891,3e-05,5.05445]
[1780130399198,30.22,73437.16,0.0,0.02897,3e-05,5.06351]
[1780130404204,30.22,73434.6833,0.0,0.0289,3e-05,5.05378]
[1780130409209,30.22,73433.8667,0.0,0.02889,3e-05,5.05131]
[1780130415054,30.23,73433.2067,0.0,0.02887,3e-05,5.04938]
[1780130421221,30.22,73440.29,0.0,0.02906,3e-05,5.07717]
[1780130427227,30.22,73441.2,0.0,0.02907,3e-05,5.07899]
[1780130432232,30.22,73440.95,0.0,0.02904,3e-05,5.07421]
[1780130437237,30.21,73440.1833,0.0,0.02901,3e-05,5.06977]
[1780130442242,30.21,73439.9,0.0,0.029,3e-05,5.06747]
[1780130447247,30.21,73439.7,0.0,0.02899,3e-05,5.06561]
[1780130453253,30.21,73439.7167,0.0,0.02898,3e-05,5.06452]
[1780130461261,30.21,73439.3233,0.0,0.02896,3e-05,5.06145]
[1780130466266,30.21,73437.55,0.0,0.0289,3e-05,5.05332]
[1780130471271,30.21,73437.5467,0.0,0.0289,3e-05,5.05291]
[1780130476276,30.21,73436.33,0.0,0.02886,3e-05,5.04766]
[1780130481281,30.2,73438.4367,0.0,0.02892,3e-05,5.05572]
[1780130486286,30.2,73439.7333,0.0,0.02895,3e-05,5.05994]
[1780130491291,30.2,73442.23,0.0,0.02899,3e-05,5.06639]
[1780130496296,30.2,73443.5867,0.0,0.02902,3e-05,5.07006]
[1780130501301,30.19,73444.3533,0.0,0.02902,3e-05,5.07104]
[1780130506306,30.19,73440.7967,0.0,0.02891,3e-05,5.0545]
[1780130511311,30.19,73436.8933,0.0,0.0288,3e-05,5.03786]
[1780130516316,30.19,73434.72,0.0,0.02874,3e-05,5.02947]
[1780130521321,30.19,73434.0433,0.0,0.02873,3e-05,5.0274]
[1780130526327,30.19,73433.1367,0.0,0.02871,3e-05,5.02442]
[1780130531332,30.19,73432.7667,0.0,0.0287,3e-05,5.02356]
[1780130536337,30.19,73435.2067,0.0,0.02877,3e-05,5.03383]
[1780130541342,30.19,73436.6867,0.0,0.02881,3e-05,5.03934]
[1780130546347,30.19,73438.13,0.0,0.02884,3e-05,5.04377]
[1780130551352,30.19,73437.79,0.0,0.02881,3e-05,5.03918]
[1780130557103,30.19,73438.2967,0.0,0.02882,3e-05,5.04064]
[1780130563364,30.18,73437.91,0.0,0.0288,3e-05,5.03715]
[1780130568369,30.18,73437.06,0.0,0.02877,3e-05,5.03294]
[1780130576196,30.18,73436.9,0.0,0.02876,3e-05,5.03146]
[1780130581382,30.18,73437.5033,0.0,0.02877,3e-05,5.03314]
[1780130586387,30.18,73440.19,0.0,0.02884,3e-05,5.04313]
[1780130591392,30.18,73440.3033,0.0,0.02883,3e-05,5.04195]
[1780130596397,30.17,73440.0767,0.0,0.02881,3e-05,5.0396]
[1780130602387,30.17,73440.1267,0.0,0.0288,3e-05,5.0383]
[1780130607408,30.17,73439.6067,0.0,0.02878,3e-05,5.03505]
[1780130612413,30.17,73439.7733,0.0,0.02877,3e-05,5.03278]
[1780130617418,30.16,73442.86,0.0,0.02885,3e-05,5.04429]
[1780130622423,30.16,73443.4967,0.0,0.02885,3e-05,5.04518]
[1780130627428,30.16,73444.0033,0.0,0.02885,3e-05,5.0456]
[1780130632432,30.16,73444.1667,0.0,0.02885,3e-05,5.04459]
[1780130639439,30.15,73443.8933,0.0,0.02883,3e-05,5.04145]
[1780130644448,30.15,73444.1633,0.0,0.02882,3e-05,5.04118]
[1780130649453,30.15,73444.1533,0.0,0.02882,3e-05,5.0399]
[1780130654458,30.15,73444.66,0.0,0.02882,3e-05,5.04081]
[1780130664468,30.14,73444.5033,0.0,0.0288,3e-05,5.03784]
[1780130669473,30.14,73444.6367,0.0,0.0288,3e-05,5.03739]
[1780130674478,30.14,73447.8133,0.0,0.02887,3e-05,5.0473]
[1780130679483,30.14,73448.09,0.0,0.02886,3e-05,5.04675]
[1780130684488,30.13,73447.3267,0.0,0.02883,3e-05,5.04203]
[1780130689493,30.13,73447.61,0.0,0.02883,3e-05,5.04207]
[1780130694498,30.13,73446.5333,0.0,0.02879,3e-05,5.03656]
[1780130699503,30.13,73441.2267,0.0,0.02865,3e-05,5.01489]
[1780130704508,30.13,73441.6233,0.0,0.02867,3e-05,5.01744]
[1780130710514,30.14,73438.83,0.0,0.0286,3e-05,5.00734]
[1780130715519,30.14,73439.4833,0.0,0.02862,3e-05,5.01096]
[1780130720524,30.14,73439.38,0.0,0.02862,3e-05,5.01113]
[1780130725529,30.14,73439.16,0.0,0.02862,3e-05,5.01068]
[1780130730534,30.14,73435.24,0.0,0.02852,3e-05,4.99534]
[1780130739543,30.14,73435.1733,0.0,0.02852,3e-05,4.99537]
[1780130745548,30.14,73438.6,0.0,0.02862,3e-05,5.00976]
[1780130750553,30.14,73439.3,0.0,0.02863,3e-05,5.01224]
[1780130755558,30.14,73439.76,0.0,0.02864,3e-05,5.01352]
[1780130761507,30.14,73439.86,0.0,0.02864,3e-05,5.01323]
[1780130767570,30.14,73439.8533,0.0,0.02863,3e-05,5.01226]
[1780130773576,30.14,73439.8433,0.0,0.02863,3e-05,5.01142]
[1780130779581,30.14,73440.0767,0.0,0.02863,3e-05,5.01159]
[1780130785587,30.14,73439.6967,0.0,0.02861,3e-05,5.0092]
[1780130791593,30.14,73438.8867,0.0,0.02858,3e-05,5.00329]
[1780130800663,30.14,73438.8867,0.0,0.02858,3e-05,5.00329]
[1780130801414,30.14,73438.8867,0.0,0.02858,3e-05,5.00329]
[1780130808619,30.13,73437.6267,0.0,0.02854,3e-05,4.99768]
[1780130813624,30.13,73437.7267,0.0,0.02854,3e-05,4.99806]
[1780130818629,30.13,73437.58,0.0,0.02854,3e-05,4.99736]
[1780130823634,30.13,73437.6933,0.0,0.02854,3e-05,4.99769]
[1780130828639,30.13,73437.82,0.0,0.02854,3e-05,4.99796]
[1780130833644,30.13,73437.58,0.0,0.02853,3e-05,4.99671]
[1780130838649,30.13,73437.5633,0.0,0.02853,3e-05,4.99635]
[1780130843654,30.13,73437.19,0.0,0.02852,3e-05,4.99459]
[1780130848659,30.13,73436.37,0.0,0.02849,3e-05,4.99115]
[1780130853664,30.13,73436.5067,0.0,0.02849,3e-05,4.98966]
[1780130858669,30.13,73436.69,0.0,0.02849,3e-05,4.99032]
[1780130863674,30.13,73430.4533,0.0,0.02832,3e-05,4.96574]
[1780130868679,30.14,73428.83,0.0,0.02829,3e-05,4.96075]
[1780130874684,30.14,73426.7333,0.0,0.02825,3e-05,4.95449]
[1780130880690,30.15,73426.4633,0.0,0.02826,3e-05,4.95556]
[1780130885695,30.15,73425.9467,0.0,0.02825,3e-05,4.95492]
[1780130890700,30.15,73430.09,0.0,0.02837,3e-05,4.97257]
[1780130895705,30.15,73430.5433,0.0,0.02838,3e-05,4.9741]
[1780130900710,30.15,73430.4533,0.0,0.02838,3e-05,4.97335]
[1780130905715,30.15,73430.4567,0.0,0.02837,3e-05,4.97306]
[1780130910720,30.15,73430.71,0.0,0.02838,3e-05,4.97379]
[1780130916726,30.15,73431.12,0.0,0.02838,3e-05,4.97293]
[1780130921731,30.14,73431.5133,0.0,0.02838,3e-05,4.97418]
[1780130926736,30.14,73435.4933,0.0,0.02849,3e-05,4.98995]
[1780130932742,30.14,73437.1133,0.0,0.02852,3e-05,4.99442]
[1780130938748,30.14,73438.5267,0.0,0.02854,3e-05,4.99776]
[1780130943754,30.13,73439.9,0.0,0.02857,3e-05,5.00125]
[1780130953763,30.12,73440.3,0.0,0.02855,3e-05,4.99896]
[1780130963775,30.12,73442.3267,0.0,0.02858,3e-05,5.00374]
[1780130968780,30.11,73446.8767,0.0,0.0287,3e-05,5.02043]
[1780130974215,30.11,73446.06,0.0,0.02865,3e-05,5.01278]
[1780130980792,30.11,73445.72,0.0,0.02862,3e-05,5.00834]
[1780130985797,30.1,73445.0533,0.0,0.02859,3e-05,5.00413]
[1780130989496,30.1,73445.3533,0.0,0.02859,3e-05,5.0049]
[1780130989872,30.1,73445.3367,0.0,0.02859,3e-05,5.00437]
[1780130996807,30.1,73444.0467,0.0,0.02855,3e-05,4.99814]
[1780131001812,30.1,73445.31,0.0,0.02858,3e-05,5.00277]
[1780131006817,30.1,73445.7067,0.0,0.02858,3e-05,5.00352]
[1780131015826,30.1,73445.4233,0.0,0.02856,3e-05,5.00092]
[1780131020831,30.1,73444.8567,0.0,0.02855,3e-05,4.99808]
[1780131025836,30.1,73441.63,0.0,0.02845,3e-05,4.98437]
[1780131030841,30.1,73441.1267,0.0,0.02844,3e-05,4.9831]
[1780131038849,30.1,73443.6767,0.0,0.02851,3e-05,4.99176]
[1780131048859,30.1,73443.81,0.0,0.02851,3e-05,4.9918]
[1780131062621,30.09,73443.9367,0.0,0.0285,3e-05,4.99151]
[1780131067880,30.09,73449.21,0.0,0.02865,3e-05,5.01247]
[1780131072885,30.09,73448.25,0.0,0.02861,3e-05,5.00668]
[1780131077890,30.09,73447.95,0.0,0.02859,3e-05,5.00421]
[1780131083896,30.09,73447.9567,0.0,0.02858,3e-05,5.00305]
[1780131088901,30.08,73448.1233,0.0,0.02858,3e-05,5.00287]
[1780131093906,30.08,73448.08,0.0,0.02856,3e-05,4.99989]
[1780131099880,30.08,73447.9267,0.0,0.02855,3e-05,4.99872]
[1780131104915,30.08,73448.18,0.0,0.02856,3e-05,4.99935]
[1780131109922,30.08,73448.63,0.0,0.02857,3e-05,5.00065]
[1780131114927,30.08,73448.4033,0.0,0.02856,3e-05,4.99916]
[1780131119932,30.08,73448.47,0.0,0.02856,3e-05,4.99901]
[1780131124937,30.08,73451.1967,0.0,0.02863,3e-05,5.00939]
[1780131129942,30.08,73450.1733,0.0,0.02859,3e-05,5.0041]
[1780131134947,30.08,73447.9667,0.0,0.02853,3e-05,4.99457]
[1780131139952,30.08,73448.1,0.0,0.02853,3e-05,4.9952]
[1780131144959,30.08,73446.57,0.0,0.02849,3e-05,4.98901]
[1780131150965,30.08,73446.4233,0.0,0.02849,3e-05,4.98883]
[1780131154969,30.08,73446.7767,0.0,0.02849,3e-05,4.98855]
[1780131156831,30.08,73446.69,0.0,0.02849,3e-05,4.98825]
[1780131163978,30.08,73445.9333,0.0,0.02847,3e-05,4.98585]
[1780131167833,30.08,73446.3067,0.0,0.02848,3e-05,4.98755]
[1780131167982,30.08,73446.42,0.0,0.02849,3e-05,4.9881]
[1780131168659,30.08,73446.42,0.0,0.02849,3e-05,4.9881]
[1780131168677,30.08,73446.42,0.0,0.02849,3e-05,4.9881]
[1780131168983,30.08,73446.4167,0.0,0.02849,3e-05,4.98812]
[1780131173988,30.08,73446.43,0.0,0.02849,3e-05,4.98831]
[1780131178993,30.08,73446.5667,0.0,0.02849,3e-05,4.98894]
[1780131184999,30.08,73447.31,0.0,0.02851,3e-05,4.99189]
[1780131191005,30.08,73447.39,0.0,0.02851,3e-05,4.99194]
[1780131196017,30.08,73447.7067,0.0,0.02852,3e-05,4.99296]
[1780131202024,30.08,73447.7833,0.0,0.02852,3e-05,4.99295]
[1780131202627,30.08,73447.7833,0.0,0.02852,3e-05,4.99295]
[1780131212034,30.08,73447.6033,0.0,0.0285,3e-05,4.98988]
[1780131218040,30.08,73447.7367,0.0,0.0285,3e-05,4.99036]
[1780131223045,30.08,73447.6767,0.0,0.0285,3e-05,4.99003]
[1780131232054,30.08,73447.72,0.0,0.0285,3e-05,4.99005]
[1780131238060,30.08,73447.6667,0.0,0.0285,3e-05,4.98966]
[1780131243065,30.08,73447.7933,0.0,0.0285,3e-05,4.99002]
[1780131248070,30.08,73447.71,0.0,0.0285,3e-05,4.98949]
[1780131253075,30.08,73447.6367,0.0,0.02849,3e-05,4.98904]
[1780131264031,30.07,73447.9033,0.0,0.0285,3e-05,4.98958]
[1780131266349,30.07,73447.6,0.0,0.02849,3e-05,4.98823]
[1780131267159,30.07,73447.3633,0.0,0.02848,3e-05,4.98721]
[1780131273095,30.07,73447.36,0.0,0.02847,3e-05,4.98504]
[1780131278100,30.07,73447.58,0.0,0.02848,3e-05,4.98591]
[1780131283106,30.07,73447.9633,0.0,0.02849,3e-05,4.98738]
[1780131288111,30.07,73450.9767,0.0,0.02856,3e-05,4.99885]
[1780131293116,30.07,73451.1733,0.0,0.02856,3e-05,4.9986]
[1780131298121,30.07,73441.13,0.0,0.02828,3e-05,4.95685]
[1780131303126,30.08,73429.6567,0.0,0.02798,3e-05,4.91301]
[1780131308131,30.09,73426.87,0.0,0.02795,3e-05,4.90711]
[1780131313136,30.09,73425.11,0.0,0.02793,3e-05,4.90508]
[1780131318141,30.1,73424.0,0.0,0.02793,3e-05,4.90521]
[1780131323146,30.11,73423.8967,0.0,0.02796,3e-05,4.90872]
[1780131328485,30.11,73422.8267,0.0,0.02795,3e-05,4.90781]
[1780131334157,30.12,73425.0467,0.0,0.02802,3e-05,4.91817]
[1780131339163,30.12,73421.3633,0.0,0.02794,3e-05,4.90537]
[1780131344168,30.13,73422.7533,0.0,0.02799,3e-05,4.9134]
[1780131349173,30.13,73423.2433,0.0,0.02802,3e-05,4.91692]
[1780131354178,30.13,73423.0867,0.0,0.02802,3e-05,4.91741]
[1780131359183,30.13,73423.95,0.0,0.02805,3e-05,4.92159]
[1780131364188,30.13,73422.6867,0.0,0.02802,3e-05,4.91687]
[1780131369193,30.14,73420.7167,0.0,0.02797,3e-05,4.90964]
[1780131374198,30.14,73419.1733,0.0,0.02793,3e-05,4.90456]
[1780131379203,30.14,73418.7033,0.0,0.02793,3e-05,4.90404]
[1780131384208,30.14,73417.7433,0.0,0.02791,3e-05,4.90138]
[1780131389213,30.14,73417.66,0.0,0.02792,3e-05,4.90217]
[1780131394218,30.15,73417.0667,0.0,0.0279,3e-05,4.89867]
[1780131401225,30.15,73416.87,0.0,0.0279,3e-05,4.89922]
[1780131407231,30.15,73416.43,0.0,0.0279,3e-05,4.89837]
[1780131414238,30.15,73416.42,0.0,0.0279,3e-05,4.89911]
[1780131419243,30.15,73415.6567,0.0,0.02788,3e-05,4.89654]
[1780131425249,30.15,73410.6033,0.0,0.02775,3e-05,4.8771]
[1780131431255,30.16,73411.0867,0.0,0.02778,3e-05,4.8813]
[1780131436260,30.16,73414.66,0.0,0.02789,3e-05,4.89679]
[1780131441265,30.16,73415.5567,0.0,0.02791,3e-05,4.90016]
[1780131446270,30.16,73416.8833,0.0,0.02794,3e-05,4.90505]
[1780131451275,30.16,73418.6433,0.0,0.02797,3e-05,4.90924]
[1780131456280,30.15,73418.7867,0.0,0.02797,3e-05,4.90868]
[1780131461285,30.15,73417.9333,0.0,0.02794,3e-05,4.90452]
[1780131467246,30.15,73418.7433,0.0,0.02796,3e-05,4.90723]
[1780131473297,30.15,73419.5467,0.0,0.02797,3e-05,4.90927]
[1780131479303,30.15,73419.56,0.0,0.02797,3e-05,4.90838]
[1780131484308,30.15,73419.8767,0.0,0.02797,3e-05,4.90889]
[1780131489313,30.15,73419.9533,0.0,0.02797,3e-05,4.90847]
[1780131494318,30.14,73421.07,0.0,0.02799,3e-05,4.91218]
[1780131499323,30.14,73421.1867,0.0,0.02799,3e-05,4.91175]
[1780131504328,30.14,73421.5633,0.0,0.02799,3e-05,4.91238]
[1780131509333,30.14,73421.75,0.0,0.02799,3e-05,4.91228]
[1780131514338,30.14,73422.2167,0.0,0.02799,3e-05,4.91148]
[1780131519343,30.14,73422.2567,0.0,0.02798,3e-05,4.91081]
[1780131525349,30.14,73422.44,0.0,0.02798,3e-05,4.91078]
[1780131531355,30.14,73421.49,0.0,0.02795,3e-05,4.90639]
[1780131538362,30.13,73421.8233,0.0,0.02796,3e-05,4.90724]
[1780131543367,30.13,73421.6267,0.0,0.02795,3e-05,4.90608]
[1780131550374,30.13,73421.5433,0.0,0.02795,3e-05,4.90535]
[1780131555379,30.13,73421.45,0.0,0.02794,3e-05,4.90473]
[1780131560384,30.13,73421.1667,0.0,0.02793,3e-05,4.90331]
[1780131565389,30.13,73420.8733,0.0,0.02792,3e-05,4.90199]
[1780131572396,30.13,73420.92,0.0,0.02791,3e-05,4.89996]
[1780131577401,30.13,73421.19,0.0,0.02792,3e-05,4.90097]
[1780131582406,30.13,73421.2067,0.0,0.02792,3e-05,4.90088]
[1780131588412,30.13,73421.38,0.0,0.02792,3e-05,4.90134]
[1780131594418,30.13,73421.3267,0.0,0.02792,3e-05,4.90083]
[1780131599423,30.13,73440.39,0.0,0.02844,3e-05,4.97799]
[1780131600496,30.13,73440.39,0.0,0.02844,3e-05,4.97799]
[1780131601372,30.13,73440.39,0.0,0.02844,3e-05,4.97799]
[1780131609433,30.11,73444.4633,0.0,0.02846,3e-05,4.98175]
[1780131614438,30.09,73444.3,0.0,0.02839,3e-05,4.9714]
[1780131619735,30.09,73444.18,0.0,0.02841,3e-05,4.97368]
[1780131626450,30.11,73438.5433,0.0,0.02831,3e-05,4.95845]
[1780131631455,30.12,73432.3867,0.0,0.02816,3e-05,4.9356]
[1780131637461,30.15,73429.1667,0.0,0.02822,3e-05,4.94523]
[1780131642466,30.16,73427.7867,0.0,0.02822,3e-05,4.94429]
[1780131643343,30.16,73427.7867,0.0,0.02822,3e-05,4.94429]
[1780131643401,30.16,73427.7867,0.0,0.02822,3e-05,4.94429]
[1780131648472,30.18,73427.7267,0.0,0.02831,3e-05,4.95817]
[1780131654478,30.19,73427.3367,0.0,0.02834,3e-05,4.9621]
[1780131659483,30.2,73427.05,0.0,0.02836,3e-05,4.9655]
[1780131665489,30.21,73426.9833,0.0,0.0284,3e-05,4.97067]
[1780131671495,30.22,73427.2467,0.0,0.02844,3e-05,4.97715]
[1780131676500,30.23,73427.4533,0.0,0.02848,3e-05,4.98244]
[1780131682506,30.24,73427.8433,0.0,0.02853,3e-05,4.98931]
[1780131687511,30.24,73428.58,0.0,0.02858,3e-05,4.9967]
[1780131692516,30.26,73426.9167,0.0,0.0286,3e-05,4.99967]
[1780131698067,30.3,73427.4233,0.0,0.0288,3e-05,5.02795]
[1780131706535,30.32,73427.3233,0.0,0.02884,3e-05,5.03458]
[1780131712541,30.32,73427.45,0.0,0.02888,3e-05,5.03975]
[1780131717546,30.33,73427.7067,0.0,0.02891,3e-05,5.04464]
[1780131722551,30.34,73429.3633,0.0,0.02898,3e-05,5.05533]
[1780131727556,30.34,73429.9567,0.0,0.02903,3e-05,5.0615]
[1780131733562,30.35,73429.9233,0.0,0.02905,3e-05,5.06571]
[1780131742571,30.36,73429.89,0.0,0.0291,3e-05,5.072]
[1780131747576,30.37,73429.96,0.0,0.02912,3e-05,5.07581]
[1780131753582,30.37,73430.0167,0.0,0.02914,3e-05,5.07817]
[1780131758587,30.38,73430.0267,0.0,0.02917,3e-05,5.08166]
[1780131763592,30.38,73423.6533,0.0,0.02901,3e-05,5.05838]
[1780131768597,30.39,73423.7833,0.0,0.02904,3e-05,5.06253]
[1780131774603,30.4,73423.5767,0.0,0.02906,3e-05,5.06593]
[1780131780609,30.4,73421.8667,0.0,0.02904,3e-05,5.06299]
[1780131785614,30.41,73422.18,0.0,0.02908,3e-05,5.06784]
[1780131791620,30.42,73422.3167,0.0,0.02911,3e-05,5.0726]
[1780131796625,30.42,73422.3367,0.0,0.02913,3e-05,5.07613]
[1780131798267,30.42,73422.4633,0.0,0.02914,3e-05,5.07735]
[1780131799556,30.42,73422.6933,0.0,0.02915,3e-05,5.079]
[1780131810639,30.44,73421.5333,0.0,0.02918,3e-05,5.08227]
[1780131814581,30.44,73421.5333,0.0,0.02918,3e-05,5.08227]
[1780131818698,30.45,73422.1033,0.0,0.02921,3e-05,5.08726]
[1780131824653,30.45,73421.9967,0.0,0.02924,3e-05,5.09142]
[1780131829658,30.46,73435.0233,0.0,0.02964,3e-05,5.14927]
[1780131834663,30.46,73434.9367,0.0,0.02965,3e-05,5.15169]
[1780131839668,30.47,73433.9633,0.0,0.02964,3e-05,5.15036]
[1780131844673,30.47,73420.7033,0.0,0.02928,3e-05,5.09742]
[1780131849678,30.48,73421.1,0.0,0.02932,3e-05,5.10228]
[1780131854683,30.48,73420.8967,0.0,0.02933,3e-05,5.10457]
[1780131860689,30.49,73419.86,0.0,0.02933,3e-05,5.10398]
[1780131865694,30.49,73419.3167,0.0,0.02934,3e-05,5.10482]
[1780131871703,30.5,73439.2433,0.0,0.02992,3e-05,5.19049]
[1780131876708,30.5,73443.91,0.0,0.03008,3e-05,5.21272]
[1780131882714,30.51,73445.46,0.0,0.03014,3e-05,5.22196]
[1780131887719,30.52,73450.51,0.0,0.03033,3e-05,5.24921]
[1780131892725,30.54,73448.6433,0.0,0.03038,3e-05,5.25652]
[1780131898493,30.56,73450.02,0.0,0.03048,3e-05,5.27102]
[1780131903529,30.56,73443.71,0.0,0.03031,3e-05,5.24577]
[1780131909742,30.56,73428.8267,0.0,0.0299,3e-05,5.18563]
[1780131915615,30.57,73428.9867,0.0,0.02992,3e-05,5.18868]
[1780131920753,30.57,73430.0067,0.0,0.02997,3e-05,5.1958]
[1780131925758,30.58,73430.3933,0.0,0.02999,3e-05,5.19973]
[1780131930763,30.58,73430.38,0.0,0.03001,3e-05,5.20192]
[1780131935768,30.58,73430.0733,0.0,0.03,3e-05,5.20076]
[1780131941774,30.59,73429.4167,0.0,0.03,3e-05,5.20065]
[1780131947780,30.59,73424.86,0.0,0.02989,3e-05,5.18363]
[1780131953786,30.6,73425.0333,0.0,0.02991,3e-05,5.18766]
[1780131959530,30.6,73424.9367,0.0,0.02992,3e-05,5.18912]
[1780131965798,30.61,73424.7633,0.0,0.02994,3e-05,5.19162]
[1780131972805,30.61,73424.7067,0.0,0.02997,3e-05,5.19502]
[1780131977810,30.62,73426.0,0.0,0.03002,3e-05,5.20274]
[1780131982816,30.62,73428.3567,0.0,0.0301,3e-05,5.21488]
[1780131987820,30.62,73431.4267,0.0,0.03021,3e-05,5.22997]
[1780131993131,30.62,73431.7367,0.0,0.03021,3e-05,5.23074]
[1780131995089,30.62,73431.7367,0.0,0.03022,3e-05,5.23113]
[1780131995828,30.62,73431.74,0.0,0.03021,3e-05,5.23045]
[1780132006839,30.6,73432.01,0.0,0.03011,3e-05,5.21554]
[1780132012845,30.58,73432.33,0.0,0.03006,3e-05,5.20828]
[1780132019340,30.57,73432.2367,0.0,0.03,3e-05,5.19936]
[1780132020315,30.57,73432.2367,0.0,0.03,3e-05,5.19936]
[1780132020348,30.57,73432.2367,0.0,0.02999,3e-05,5.19792]
[1780132022006,30.57,73436.4733,0.0,0.03011,3e-05,5.21561]
[1780132022855,30.56,73439.74,0.0,0.03019,3e-05,5.22775]
[1780132023311,30.56,73439.74,0.0,0.03019,3e-05,5.22775]
[1780132023856,30.56,73439.7167,0.0,0.03019,3e-05,5.22729]
[1780132026286,30.56,73439.6367,0.0,0.03018,3e-05,5.22659]
[1780132026859,30.56,73439.46,0.0,0.03016,3e-05,5.22403]
[1780132028031,30.56,73439.46,0.0,0.03016,3e-05,5.22403]
[1780132028132,30.56,73439.46,0.0,0.03015,3e-05,5.22258]
[1780132033866,30.55,73438.9233,0.0,0.03012,3e-05,5.21824]
[1780132033990,30.55,73438.9233,0.0,0.03012,3e-05,5.21824]
[1780132036459,30.55,73438.9233,0.0,0.0301,3e-05,5.21537]
[1780132042502,30.54,73437.84,0.0,0.03001,3e-05,5.20223]
[1780132043393,30.54,73437.84,0.0,0.03001,3e-05,5.20223]
[1780132043509,30.53,73437.84,0.0,0.03,3e-05,5.20082]
[1780132046302,30.53,73437.7167,0.0,0.02999,3e-05,5.19838]
[1780132046878,30.53,73437.7433,0.0,0.02999,3e-05,5.19895]
[1780132052573,30.53,73437.81,0.0,0.03,3e-05,5.19944]
[1780132057890,30.54,73443.7933,0.0,0.03019,3e-05,5.2271]
[1780132063874,30.54,73445.26,0.0,0.03024,3e-05,5.23542]
[1780132064657,30.54,73445.26,0.0,0.03025,3e-05,5.23621]
[1780132066110,30.54,73446.1633,0.0,0.03027,3e-05,5.23938]
[1780132066671,30.54,73446.1633,0.0,0.03027,3e-05,5.23867]
[1780132070467,30.54,73447.0,0.0,0.0303,3e-05,5.24383]
[1780132070699,30.54,73447.0,0.0,0.0303,3e-05,5.24383]
[1780132073062,30.54,73442.4667,0.0,0.03016,3e-05,5.22372]
[1780132073720,30.54,73442.4667,0.0,0.03016,3e-05,5.22339]
[1780132078755,30.54,73438.9033,0.0,0.03007,3e-05,5.21039]
[1780132083790,30.55,73437.1733,0.0,0.03004,3e-05,5.20525]
[1780132088921,30.55,73435.2433,0.0,0.03,3e-05,5.19977]
[1780132093926,30.56,73435.72,0.0,0.03003,3e-05,5.20406]
[1780132099903,30.56,73437.17,0.0,0.03009,3e-05,5.21246]
[1780132104938,30.56,73437.1533,0.0,0.0301,3e-05,5.21498]
[1780132109943,30.57,73437.4,0.0,0.03013,3e-05,5.21816]
[1780132114948,30.57,73438.5933,0.0,0.03016,3e-05,5.22325]
[1780132120954,30.58,73441.56,0.0,0.03027,3e-05,5.23833]
[1780132125959,30.58,73444.1767,0.0,0.03036,3e-05,5.25143]
[1780132130964,30.58,73444.6833,0.0,0.03038,3e-05,5.25506]
[1780132135969,30.58,73446.0933,0.0,0.03044,3e-05,5.26324]
[1780132141203,30.59,73450.6133,0.0,0.03058,3e-05,5.28431]
[1780132146980,30.59,73454.2167,0.0,0.0307,3e-05,5.30164]
[1780132152986,30.59,73455.46,0.0,0.03075,3e-05,5.30866]
[1780132153421,30.59,73455.46,0.0,0.03075,3e-05,5.30866]
[1780132153818,30.59,73455.46,0.0,0.03075,3e-05,5.30866]
[1780132163997,30.6,73458.98,0.0,0.03088,3e-05,5.32675]
[1780132170003,30.6,73465.1067,0.0,0.03107,3e-05,5.35455]
[1780132176009,30.6,73467.5167,0.0,0.03114,3e-05,5.36382]
[1780132182019,30.6,73466.9267,0.0,0.03113,3e-05,5.36233]
[1780132188025,30.6,73465.2867,0.0,0.03109,3e-05,5.35634]
[1780132193030,30.61,73465.3033,0.0,0.03109,3e-05,5.35737]
[1780132198603,30.61,73463.33,0.0,0.03104,3e-05,5.34999]
[1780132203638,30.61,73462.7367,0.0,0.03103,3e-05,5.34843]
[1780132208673,30.61,73463.05,0.0,0.03105,3e-05,5.35079]
[1780132211497,30.61,73464.0867,0.0,0.03108,3e-05,5.35567]
[1780132211982,30.61,73464.0867,0.0,0.03108,3e-05,5.35567]
[1780132224788,30.61,73461.2367,0.0,0.03101,3e-05,5.34507]
[1780132231837,30.62,73459.0667,0.0,0.03094,3e-05,5.33507]
[1780132237074,30.62,73458.35,0.0,0.03093,3e-05,5.33332]
[1780132242914,30.62,73457.9967,0.0,0.03093,3e-05,5.33292]
[1780132247949,30.62,73460.1,0.0,0.031,3e-05,5.3431]
[1780132252984,30.62,73461.4833,0.0,0.03105,3e-05,5.35011]
[1780132259096,30.63,73461.5433,0.0,0.03106,3e-05,5.35155]
[1780132264101,30.63,73458.8933,0.0,0.03098,3e-05,5.34105]
[1780132270107,30.63,73457.3167,0.0,0.03095,3e-05,5.33553]
[1780132275113,30.63,73456.84,0.0,0.03094,3e-05,5.33457]
[1780132281119,30.63,73455.4233,0.0,0.03091,3e-05,5.32977]
[1780132286221,30.64,73454.7967,0.0,0.0309,3e-05,5.32844]
[1780132291282,30.64,73454.0,0.0,0.03087,3e-05,5.3238]
[1780132291383,30.64,73454.0,0.0,0.03087,3e-05,5.32404]
[1780132297135,30.63,73453.56,0.0,0.03083,3e-05,5.31781]
[1780132299174,30.63,73453.5367,0.0,0.03081,3e-05,5.31599]
[1780132299251,30.63,73453.5367,0.0,0.03081,3e-05,5.31513]
[1780132300310,30.63,73453.5367,0.0,0.03081,3e-05,5.31513]
[1780132300411,30.63,73453.5367,0.0,0.03081,3e-05,5.31539]
[1780132307146,30.62,73455.54,0.0,0.03083,3e-05,5.31891]
[1780132307590,30.62,73455.54,0.0,0.03083,3e-05,5.31891]
[1780132307691,30.62,73455.54,0.0,0.03083,3e-05,5.31805]
[1780132308577,30.62,73455.54,0.0,0.03083,3e-05,5.31805]
[1780132308678,30.62,73455.54,0.0,0.03083,3e-05,5.3183]
[1780132309804,30.62,73455.54,0.0,0.03083,3e-05,5.3183]
[1780132309837,30.62,73455.54,0.0,0.03082,3e-05,5.31744]
[1780132315155,30.62,73456.7367,0.0,0.03087,3e-05,5.32383]
[1780132321161,30.62,73458.7967,0.0,0.03094,3e-05,5.33414]
[1780132326166,30.62,73460.49,0.0,0.031,3e-05,5.34255]
[1780132331171,30.62,73460.3733,0.0,0.031,3e-05,5.34309]
[1780132335066,30.62,73460.81,0.0,0.03102,3e-05,5.34539]
[1780132335116,30.63,73460.81,0.0,0.03102,3e-05,5.3458]
[1780132340145,30.62,73460.7433,0.0,0.03101,3e-05,5.34481]
[1780132340246,30.62,73460.7433,0.0,0.03099,3e-05,5.34121]
[1780132344977,30.62,73462.69,0.0,0.03105,3e-05,5.35026]
[1780132345010,30.62,73462.69,0.0,0.03105,3e-05,5.35046]
[1780132345953,30.62,73462.69,0.0,0.03105,3e-05,5.35046]
[1780132346054,30.62,73462.69,0.0,0.03105,3e-05,5.34955]
[1780132348493,30.62,73462.0533,0.0,0.03103,3e-05,5.3472]
[1780132348594,30.62,73462.0533,0.0,0.03103,3e-05,5.3474]
[1780132354194,30.61,73461.1867,0.0,0.03096,3e-05,5.33702]
[1780132363039,30.61,73461.1867,0.0,0.03096,3e-05,5.33702]
[1780132363139,30.6,73461.1867,0.0,0.03091,3e-05,5.3291]
[1780132368208,30.59,73459.68,0.0,0.0308,3e-05,5.31447]
[1780132372429,30.59,73459.68,0.0,0.0308,3e-05,5.31447]
[1780132374074,30.55,73459.68,0.0,0.03065,3e-05,5.2922]
[1780132379219,30.53,73458.6,0.0,0.03055,3e-05,5.27824]
[1780132384320,30.52,73458.6,0.0,0.03051,3e-05,5.27211]
[1780132390230,30.51,73457.5133,0.0,0.0304,3e-05,5.25685]
[1780132395235,30.5,73456.7833,0.0,0.03033,3e-05,5.24627]
[1780132399859,30.49,73456.7267,0.0,0.03029,3e-05,5.24015]
[1780132405048,30.43,73457.04,0.0,0.03006,3e-05,5.20714]
[1780132411090,30.38,73450.4433,0.0,0.02963,3e-05,5.14431]
[1780132416125,30.37,73450.4667,0.0,0.02958,3e-05,5.13804]
[1780132416315,30.37,73450.4667,0.0,0.02958,3e-05,5.13804]
[1780132422167,30.35,73452.1933,0.0,0.02958,3e-05,5.13778]
[1780132427202,30.34,73452.7533,0.0,0.02955,3e-05,5.13386]
[1780132432237,30.33,73452.8933,0.0,0.02951,3e-05,5.12821]
[1780132433337,30.33,73452.8933,0.0,0.0295,3e-05,5.12696]
[1780132440280,30.32,73453.5,0.0,0.02946,3e-05,5.12091]
[1780132445328,30.31,73453.26,0.0,0.0294,3e-05,5.11258]
[1780132450370,30.3,73453.17,0.0,0.02938,3e-05,5.10858]
[1780132457297,30.28,73453.8967,0.0,0.02933,3e-05,5.10211]
[1780132462302,30.27,73453.68,0.0,0.02928,3e-05,5.09529]
[1780132467392,30.26,73457.94,0.0,0.02937,3e-05,5.1074]
[1780132472521,30.25,73462.4633,0.0,0.02944,3e-05,5.11723]
[1780132477556,30.24,73462.57,0.0,0.0294,3e-05,5.11168]
[1780132482591,30.23,73460.43,0.0,0.02929,3e-05,5.09671]
[1780132484426,30.23,73460.08,0.0,0.02928,3e-05,5.09406]
[1780132489639,30.22,73460.1033,0.0,0.02923,3e-05,5.08721]
[1780132495337,30.21,73459.1633,0.0,0.02916,3e-05,5.07754]
[1780132501343,30.2,73458.83,0.0,0.02911,3e-05,5.06938]
[1780132501448,30.2,73458.83,0.0,0.02911,3e-05,5.06938]
[1780132507766,30.19,73458.78,0.0,0.02905,3e-05,5.06142]
[1780132512801,30.18,73464.17,0.0,0.02917,3e-05,5.07859]
[1780132518360,30.17,73462.67,0.0,0.02909,3e-05,5.06665]
[1780132518460,30.17,73462.67,0.0,0.02909,3e-05,5.06665]
[1780132524366,30.16,73461.19,0.0,0.029,3e-05,5.05384]
[1780132530372,30.15,73459.7033,0.0,0.02891,3e-05,5.04116]
[1780132535482,30.14,73459.47,0.0,0.02886,3e-05,5.03286]
[1780132541383,30.13,73459.1733,0.0,0.02881,3e-05,5.02541]
[1780132547389,30.12,73458.73,0.0,0.02875,3e-05,5.01743]
[1780132552544,30.11,73458.4467,0.0,0.02871,3e-05,5.01122]
[1780132558119,30.1,73458.5367,0.0,0.02867,3e-05,5.00564]
[1780132565168,30.09,73458.5833,0.0,0.02862,3e-05,4.99897]
[1780132569564,30.08,73458.3367,0.0,0.02859,3e-05,4.99406]
[1780132576417,30.07,73458.6467,0.0,0.02855,3e-05,4.98865]
[1780132582423,30.06,73460.0933,0.0,0.02855,3e-05,4.98902]
[1780132586586,30.06,73460.18,0.0,0.02853,3e-05,4.9856]
[1780132592433,30.05,73460.34,0.0,0.02849,3e-05,4.97859]
[1780132599408,30.04,73459.9933,0.0,0.02843,3e-05,4.97069]
[1780132603619,30.03,73460.7333,0.0,0.02843,3e-05,4.97013]
[1780132609451,30.02,73465.6267,0.0,0.02853,3e-05,4.98514]
[1780132614516,30.01,73472.7433,0.0,0.02869,3e-05,5.00927]
[1780132619551,30.0,73474.57,0.0,0.02871,3e-05,5.01208]
[1780132620654,30.0,73474.57,0.0,0.02871,3e-05,5.01208]
[1780132626601,29.99,73475.0833,0.0,0.02868,3e-05,5.00741]
[1780132631636,29.99,73477.41,0.0,0.02871,3e-05,5.01236]
[1780132637664,29.98,73477.6567,0.0,0.0287,3e-05,5.01049]
[1780132642713,29.97,73487.3067,0.0,0.02892,3e-05,5.04344]
[1780132647748,29.96,73494.4433,0.0,0.02909,3e-05,5.06854]
[1780132653499,29.95,73492.2333,0.0,0.02898,3e-05,5.05182]
[1780132654688,29.95,73492.2333,0.0,0.02898,3e-05,5.05182]
[1780132660506,29.94,73491.37,0.0,0.0289,3e-05,5.04098]
[1780132666512,29.93,73489.9467,0.0,0.02882,3e-05,5.02893]
[1780132671517,29.92,73491.5033,0.0,0.02883,3e-05,5.03058]
[1780132671711,29.92,73491.5033,0.0,0.02883,3e-05,5.03058]
[1780132676951,29.91,73491.82,0.0,0.0288,3e-05,5.026]
[1780132681986,29.9,73492.5233,0.0,0.02879,3e-05,5.02407]
[1780132687020,29.9,73491.7867,0.0,0.02873,3e-05,5.01611]
[1780132688743,29.89,73491.6533,0.0,0.02872,3e-05,5.01458]
[1780132694070,29.89,73482.5267,0.0,0.02842,3e-05,4.97055]
[1780132699105,29.88,73481.2033,0.0,0.02836,3e-05,4.96061]
[1780132704140,29.87,73480.8867,0.0,0.02832,3e-05,4.95498]
[1780132705778,29.87,73480.72,0.0,0.02831,3e-05,4.95344]
[1780132711189,29.86,73477.1167,0.0,0.02816,3e-05,4.93134]
[1780132716564,29.86,73478.1033,0.0,0.02816,3e-05,4.9314]
[1780132722270,29.85,73479.2633,0.0,0.02816,3e-05,4.9314]
[1780132722812,29.85,73479.2633,0.0,0.02816,3e-05,4.9314]
[1780132728312,29.84,73478.74,0.0,0.02811,3e-05,4.9244]
[1780132733581,29.83,73479.73,0.0,0.02811,3e-05,4.92456]
[1780132738586,29.83,73480.2333,0.0,0.0281,3e-05,4.92272]
[1780132739846,29.83,73480.2333,0.0,0.0281,3e-05,4.92272]
[1780132746439,29.82,73480.63,0.0,0.02807,3e-05,4.9181]
[1780132751474,29.81,73480.85,0.0,0.02805,3e-05,4.91514]
[1780132756857,29.8,73481.2233,0.0,0.02804,3e-05,4.91361]
[1780132762552,29.8,73480.2867,0.0,0.02797,3e-05,4.90435]
[1780132767586,29.79,73470.7367,0.0,0.02768,3e-05,4.86096]
[1780132772620,29.79,73465.6,0.0,0.0275,3e-05,4.83442]
[1780132773879,29.78,73465.6267,0.0,0.0275,3e-05,4.8339]
[1780132780628,29.78,73466.51,0.0,0.0275,3e-05,4.83316]
[1780132785716,29.77,73464.6467,0.0,0.02742,3e-05,4.82175]
[1780132788249,29.77,73465.2433,0.0,0.02743,3e-05,4.8236]
[1780132794642,29.76,73468.16,0.0,0.02748,3e-05,4.83131]
[1780132799814,29.76,73459.5033,0.0,0.02722,3e-05,4.79198]
[1780132805283,29.75,73454.6033,0.0,0.02707,3e-05,4.76975]
[1780132811659,29.75,73463.52,0.0,0.02729,3e-05,4.80255]
[1780132816935,29.74,73463.9567,0.0,0.02728,3e-05,4.80094]
[1780132822319,29.74,73464.5967,0.0,0.02728,3e-05,4.8013]
[1780132822496,29.74,73464.5967,0.0,0.02728,3e-05,4.8013]
[1780132823508,29.74,73464.5967,0.0,0.02728,3e-05,4.80073]
[1780132829020,29.73,73477.53,0.0,0.02761,3e-05,4.85024]
[1780132834058,29.72,73479.29,0.0,0.02762,3e-05,4.85224]
[1780132839341,29.72,73479.7667,0.0,0.02762,3e-05,4.85163]
[1780132845134,29.71,73476.0667,0.0,0.02749,3e-05,4.83187]
[1780132850169,29.71,73475.4333,0.0,0.02745,3e-05,4.8262]
[1780132855204,29.7,73475.92,0.0,0.02744,3e-05,4.82521]
[1780132856363,29.7,73475.92,0.0,0.02744,3e-05,4.82521]
[1780132862253,29.7,73474.6833,0.0,0.02738,3e-05,4.81596]
[1780132867715,29.69,73463.1133,0.0,0.02704,3e-05,4.76562]
[1780132872002,29.69,73463.1133,0.0,0.02703,3e-05,4.76364]
[1780132877360,29.68,73461.2433,0.0,0.02696,3e-05,4.75306]
[1780132882733,29.68,73461.5267,0.0,0.02695,3e-05,4.75186]
[1780132888437,29.68,73460.17,0.0,0.02689,3e-05,4.74351]
[1780132889024,29.68,73460.17,0.0,0.02689,3e-05,4.74351]
[1780132896493,29.67,73458.9333,0.0,0.02682,3e-05,4.7329]
[1780132902535,29.67,73458.83,0.0,0.0268,3e-05,4.72987]
[1780132906036,29.66,73458.74,0.0,0.02679,3e-05,4.72821]
[1780132911762,29.66,73459.7067,0.0,0.0268,3e-05,4.72958]
[1780132916767,29.66,73458.27,0.0,0.02675,3e-05,4.72159]
[1780132921772,29.65,73458.5833,0.0,0.02674,3e-05,4.72079]
[1780132923057,29.65,73458.5967,0.0,0.02674,3e-05,4.72043]
[1780132928717,29.65,73459.6233,0.0,0.02675,3e-05,4.72214]
[1780132933752,29.64,73459.78,0.0,0.02674,3e-05,4.72072]
[1780132938787,29.64,73462.7067,0.0,0.0268,3e-05,4.73058]
[1780132940070,29.64,73462.9767,0.0,0.02681,3e-05,4.73126]
[1780132945797,29.63,73462.1233,0.0,0.02677,3e-05,4.72523]
[1780132950802,29.63,73461.4633,0.0,0.02674,3e-05,4.72047]
[1780132953521,29.63,73461.2467,0.0,0.02671,3e-05,4.71678]
[1780132958810,29.63,73459.1033,0.0,0.02664,3e-05,4.70567]
[1780132963817,29.62,73451.2067,0.0,0.02641,3e-05,4.67174]
[1780132968822,29.62,73450.9767,0.0,0.0264,3e-05,4.66919]
[1780132970847,29.62,73450.9167,0.0,0.02639,3e-05,4.6683]
[1780132972786,29.62,73451.0733,0.0,0.02639,3e-05,4.66862]
[1780132977831,29.62,73450.79,0.0,0.02637,3e-05,4.66571]
[1780132983096,29.61,73450.57,0.0,0.02635,3e-05,4.66294]
[1780132989138,29.61,73451.59,0.0,0.02637,3e-05,4.6652]
[1780132994173,29.61,73449.8033,0.0,0.02631,3e-05,4.65643]
[1780132999208,29.6,73450.3,0.0,0.02631,3e-05,4.65697]
[1780133004244,29.6,73451.09,0.0,0.02633,3e-05,4.65868]
[1780133009864,29.6,73451.9067,0.0,0.02634,3e-05,4.66048]
[1780133015321,29.6,73452.04,0.0,0.02632,3e-05,4.65724]
[1780133020356,29.59,73454.11,0.0,0.02636,3e-05,4.66412]
[1780133025881,29.59,73457.6233,0.0,0.02645,3e-05,4.67678]
[1780133031887,29.59,73458.39,0.0,0.02646,3e-05,4.67792]
[1780133037893,29.59,73458.6967,0.0,0.02645,3e-05,4.6772]
[1780133043532,29.58,73458.8933,0.0,0.02644,3e-05,4.67604]
[1780133048567,29.58,73459.0067,0.0,0.02643,3e-05,4.67488]
[1780133053602,29.58,73459.6967,0.0,0.02644,3e-05,4.67606]
[1780133058637,29.57,73467.6567,0.0,0.02665,3e-05,4.70673]
[1780133063672,29.57,73468.4567,0.0,0.02666,3e-05,4.70813]
[1780133070926,29.57,73469.3567,0.0,0.02666,3e-05,4.70915]
[1780133075935,29.56,73469.1567,0.0,0.02663,3e-05,4.70448]
[1780133081800,29.56,73468.5567,0.0,0.0266,3e-05,4.69985]
[1780133087842,29.56,73467.45,0.0,0.02656,3e-05,4.69322]
[1780133092878,29.55,73467.5367,0.0,0.02655,3e-05,4.69184]
[1780133097957,29.55,73468.03,0.0,0.02655,3e-05,4.69213]
[1780133103954,29.55,73468.29,0.0,0.02654,3e-05,4.69113]
[1780133108968,29.54,73469.2733,0.0,0.02656,3e-05,4.69342]
[1780133115032,29.54,73469.7467,0.0,0.02656,3e-05,4.69328]
[1780133120983,29.54,73472.2,0.0,0.02661,3e-05,4.7012]
[1780133126989,29.53,73473.46,0.0,0.02663,3e-05,4.70421]
[1780133132995,29.53,73474.17,0.0,0.02662,3e-05,4.70296]
[1780133138000,29.53,73474.5567,0.0,0.02662,3e-05,4.70274]
[1780133144017,29.52,73475.8333,0.0,0.02664,3e-05,4.70581]
[1780133149271,29.52,73476.03,0.0,0.02663,3e-05,4.70445]
[1780133156320,29.52,73476.07,0.0,0.02662,3e-05,4.70212]
[1780133161354,29.51,73478.3133,0.0,0.02667,3e-05,4.70949]
[1780133166390,29.51,73478.0367,0.0,0.02665,3e-05,4.70653]
[1780133171425,29.51,73479.3867,0.0,0.02667,3e-05,4.71023]
[1780133176460,29.5,73480.89,0.0,0.0267,3e-05,4.71455]
[1780133182061,29.5,73476.2133,0.0,0.02656,3e-05,4.69369]
[1780133187066,29.5,73475.8633,0.0,0.02654,3e-05,4.69058]
[1780133194586,29.49,73475.3633,0.0,0.0265,3e-05,4.68395]
[1780133200079,29.49,73474.99,0.0,0.02648,3e-05,4.68084]
[1780133205662,29.49,73475.2667,0.0,0.02647,3e-05,4.6801]
[1780133210698,29.49,73475.9967,0.0,0.02648,3e-05,4.68151]
[1780133215735,29.48,73478.8467,0.0,0.02655,3e-05,4.69152]
[1780133221103,29.48,73479.6533,0.0,0.02656,3e-05,4.69313]
[1780133227818,29.48,73478.45,0.0,0.02651,3e-05,4.68593]
[1780133232854,29.47,73477.7067,0.0,0.02648,3e-05,4.68132]
[1780133237889,29.47,73479.5767,0.0,0.02652,3e-05,4.68737]
[1780133242924,29.47,73480.98,0.0,0.02655,3e-05,4.69148]
[1780133248130,29.47,73483.9533,0.0,0.02662,3e-05,4.702]
[1780133254001,29.46,73483.52,0.0,0.02658,3e-05,4.69619]
[1780133259141,29.46,73483.88,0.0,0.02658,3e-05,4.696]
[1780133268100,29.45,73483.88,0.0,0.02656,3e-05,4.69303]
[1780133273135,29.45,73484.3,0.0,0.02656,3e-05,4.69311]
[1780133278161,29.45,73485.36,0.0,0.02658,3e-05,4.6958]
[1780133283166,29.45,73485.4833,0.0,0.02657,3e-05,4.69466]
[1780133288171,29.44,73485.69,0.0,0.02656,3e-05,4.69387]
[1780133293176,29.44,73485.85,0.0,0.02656,3e-05,4.69291]
[1780133299182,29.44,73485.8633,0.0,0.02654,3e-05,4.69103]
[1780133304187,29.43,73485.7867,0.0,0.02653,3e-05,4.68912]
[1780133310193,29.43,73484.4733,0.0,0.02648,3e-05,4.6819]
[1780133316199,29.43,73485.02,0.0,0.02647,3e-05,4.68034]
[1780133317593,29.43,73485.02,0.0,0.02647,3e-05,4.68034]
[1780133323490,29.42,73485.09,0.0,0.02646,3e-05,4.67824]
[1780133332553,29.42,73486.17,0.0,0.02647,3e-05,4.67995]
[1780133338595,29.42,73484.18,0.0,0.02641,3e-05,4.6701]
[1780133344227,29.42,73482.6667,0.0,0.02635,3e-05,4.66254]
[1780133349232,29.41,73482.2867,0.0,0.02634,3e-05,4.65965]
[1780133354237,29.41,73481.5,0.0,0.02631,3e-05,4.65514]
[1780133359742,29.41,73481.2967,0.0,0.02629,3e-05,4.6528]
[1780133364777,29.41,73480.8667,0.0,0.02627,3e-05,4.64981]
[1780133370819,29.4,73480.7133,0.0,0.02626,3e-05,4.64772]
[1780133373878,29.4,73480.7767,0.0,0.02624,3e-05,4.64553]
[1780133379882,29.4,73479.81,0.0,0.02621,3e-05,4.63996]
[1780133385181,29.4,73479.5667,0.0,0.0262,3e-05,4.63829]
[1780133391274,29.4,73479.6767,0.0,0.02619,3e-05,4.63695]
[1780133398225,29.4,73479.68,0.0,0.02618,3e-05,4.63674]
[1780133404287,29.39,73477.4467,0.0,0.02611,3e-05,4.62507]
[1780133410094,29.39,73478.3433,0.0,0.02612,3e-05,4.62749]
[1780133415298,29.39,73478.4133,0.0,0.02612,3e-05,4.62676]
[1780133420303,29.39,73478.4067,0.0,0.02611,3e-05,4.62572]
[1780133426208,29.38,73478.39,0.0,0.0261,3e-05,4.62446]
[1780133431636,29.38,73478.4567,0.0,0.0261,3e-05,4.62414]
[1780133433495,29.38,73478.4567,0.0,0.02609,3e-05,4.62158]
[1780133433596,29.38,73478.4567,0.0,0.02608,3e-05,4.62119]
[1780133434508,29.38,73478.4567,0.0,0.02608,3e-05,4.62119]
[1780133435271,29.38,73478.4567,0.0,0.02607,3e-05,4.61947]
[1780133444336,29.38,73478.2667,0.0,0.02605,3e-05,4.61702]
[1780133450333,29.37,73477.5133,0.0,0.02603,3e-05,4.61288]
[1780133455338,29.37,73477.47,0.0,0.02602,3e-05,4.61182]
[1780133464347,29.37,73477.2933,0.0,0.026,3e-05,4.60954]
[1780133472534,29.37,73476.99,0.0,0.02599,3e-05,4.6068]
[1780133478361,29.37,73475.4933,0.0,0.02594,3e-05,4.59995]
[1780133484368,29.36,73475.7567,0.0,0.02594,3e-05,4.60008]
[1780133490661,29.36,73475.89,0.0,0.02594,3e-05,4.59955]
[1780133497711,29.36,73476.2567,0.0,0.02593,3e-05,4.59801]
[1780133503363,29.36,73477.11,0.0,0.02595,3e-05,4.60085]
[1780133503996,29.36,73477.11,0.0,0.02595,3e-05,4.6007]
[1780133510394,29.36,73477.24,0.0,0.02593,3e-05,4.59865]
[1780133516400,29.35,73477.79,0.0,0.02594,3e-05,4.59998]
[1780133522886,29.35,73477.7833,0.0,0.02594,3e-05,4.59889]
[1780133527921,29.35,73476.8733,0.0,0.02591,3e-05,4.59449]
[1780133533417,29.35,73477.3267,0.0,0.02591,3e-05,4.5956]
[1780133538422,29.35,73476.0233,0.0,0.02587,3e-05,4.58962]
[1780133544037,29.35,73476.0133,0.0,0.02587,3e-05,4.58879]
[1780133552094,29.35,73478.4567,0.0,0.02592,3e-05,4.59556]
[1780133557441,29.34,73477.02,0.0,0.02587,3e-05,4.58905]
[1780133563259,29.34,73476.4933,0.0,0.02585,3e-05,4.58627]
[1780133563359,29.34,73476.4933,0.0,0.02585,3e-05,4.58614]
[1780133563859,29.34,73476.4933,0.0,0.02585,3e-05,4.58614]
[1780133564178,29.34,73476.4933,0.0,0.02584,3e-05,4.58449]
[1780133569213,29.34,73476.93,0.0,0.02585,3e-05,4.58563]
[1780133574248,29.34,73477.1933,0.0,0.02585,3e-05,4.58606]
[1780133579283,29.34,73477.3567,0.0,0.02585,3e-05,4.58609]
[1780133584468,29.34,73477.7467,0.0,0.02586,3e-05,4.58704]
[1780133590362,29.33,73477.9133,0.0,0.02586,3e-05,4.58695]
[1780133595398,29.33,73478.22,0.0,0.02586,3e-05,4.58756]
[1780133600484,29.33,73477.0933,0.0,0.02583,3e-05,4.5824]
[1780133606476,29.33,73476.3167,0.0,0.0258,3e-05,4.57856]
[1780133611495,29.33,73476.6933,0.0,0.0258,3e-05,4.57756]
[1780133616500,29.33,73476.67,0.0,0.02579,3e-05,4.57693]
[1780133621505,29.33,73476.7833,0.0,0.02579,3e-05,4.57684]
[1780133628228,29.33,73476.7733,0.0,0.02579,3e-05,4.57658]
[1780133633517,29.33,73467.4467,0.0,0.02554,3e-05,4.53812]
[1780133638701,29.33,73467.54,0.0,0.02554,3e-05,4.53824]
[1780133643736,29.33,73466.3267,0.0,0.0255,3e-05,4.53316]
[1780133649535,29.33,73459.4633,0.0,0.02532,3e-05,4.50563]
[1780133654812,29.33,73457.32,0.0,0.02527,3e-05,4.49717]
[1780133659848,29.33,73457.7467,0.0,0.02528,3e-05,4.49898]
[1780133665890,29.33,73457.12,0.0,0.02526,3e-05,4.49662]
[1780133671557,29.33,73457.61,0.0,0.02527,3e-05,4.49675]
[1780133676967,29.33,73458.4033,0.0,0.02529,3e-05,4.50005]
[1780133682002,29.33,73457.79,0.0,0.02527,3e-05,4.49771]
[1780133687036,29.33,73458.5367,0.0,0.02529,3e-05,4.50074]
[1780133692072,29.33,73464.71,0.0,0.02545,3e-05,4.52536]
[1780133697107,29.33,73479.63,0.0,0.02585,3e-05,4.58503]
[1780133702142,29.33,73465.7333,0.0,0.02548,3e-05,4.52872]
[1780133707177,29.33,73465.99,0.0,0.02548,3e-05,4.5296]
[1780133712214,29.33,73478.0933,0.0,0.0258,3e-05,4.57802]
[1780133717249,29.32,73468.2267,0.0,0.02554,3e-05,4.53791]
[1780133722608,29.32,73469.3233,0.0,0.02556,3e-05,4.54208]
[1780133727613,29.32,73469.7467,0.0,0.02557,3e-05,4.54352]
[1780133733619,29.32,73471.7633,0.0,0.02562,3e-05,4.54934]
[1780133739628,29.32,73472.4567,0.0,0.02563,3e-05,4.55175]
[1780133745445,29.32,73483.4033,0.0,0.02592,3e-05,4.59531]
[1780133750480,29.32,73486.1033,0.0,0.02599,3e-05,4.60551]
[1780133755515,29.32,73486.3367,0.0,0.02599,3e-05,4.60568]
[1780133760550,29.32,73486.0067,0.0,0.02597,3e-05,4.60359]
[1780133765587,29.32,73491.27,0.0,0.02611,3e-05,4.62413]
[1780133770625,29.31,73493.3133,0.0,0.02616,3e-05,4.63147]
[1780133775660,29.31,73495.9333,0.0,0.02622,3e-05,4.64113]
[1780133781670,29.31,73496.26,0.0,0.02622,3e-05,4.64119]
[1780133786675,29.31,73497.9833,0.0,0.02626,3e-05,4.64717]
[1780133791680,29.31,73497.8533,0.0,0.02624,3e-05,4.64356]
[1780133796685,29.31,73498.68,0.0,0.02626,3e-05,4.64585]
[1780133801690,29.3,73498.97,0.0,0.02626,3e-05,4.64593]
[1780133809899,29.3,73498.3,0.0,0.02623,3e-05,4.64127]
[1780133815705,29.3,73498.6133,0.0,0.02623,3e-05,4.64151]
[1780133820978,29.3,73498.69,0.0,0.02622,3e-05,4.64056]
[1780133826013,29.29,73498.1167,0.0,0.0262,3e-05,4.63718]
[1780133831048,29.29,73494.3167,0.0,0.02609,3e-05,4.62073]
[1780133836083,29.29,73487.3467,0.0,0.0259,3e-05,4.59168]
[1780133841731,29.29,73487.23,0.0,0.02589,3e-05,4.59056]
[1780133846736,29.29,73487.1833,0.0,0.02588,3e-05,4.58974]
[1780133852197,29.29,73486.86,0.0,0.02586,3e-05,4.58574]
[1780133857232,29.29,73486.4167,0.0,0.02584,3e-05,4.58339]
[1780133862267,29.29,73485.3633,0.0,0.02581,3e-05,4.57859]
[1780133867302,29.29,73484.8367,0.0,0.02579,3e-05,4.57596]
[1780133872337,29.29,73487.5133,0.0,0.02586,3e-05,4.58626]
[1780133877836,29.28,73488.7033,0.0,0.02589,3e-05,4.5906]
[1780133877916,29.28,73488.7033,0.0,0.02589,3e-05,4.59048]
[1780133880057,29.28,73488.7033,0.0,0.02589,3e-05,4.59048]
[1780133880131,29.28,73488.7033,0.0,0.02587,3e-05,4.58707]
[1780133885428,29.28,73482.8933,0.0,0.02571,3e-05,4.56308]
[1780133890463,29.28,73474.7733,0.0,0.02549,3e-05,4.53021]
[1780133895498,29.28,73476.7633,0.0,0.02554,3e-05,4.53809]
[1780133902792,29.28,73476.4167,0.0,0.02553,3e-05,4.53647]
[1780133908589,29.28,73476.4333,0.0,0.02553,3e-05,4.53634]
[1780133913803,29.28,73477.2833,0.0,0.02554,3e-05,4.53763]
[1780133918808,29.28,73476.5333,0.0,0.02552,3e-05,4.53445]
[1780133931750,29.28,73476.7433,0.0,0.02552,3e-05,4.53492]
[1780133938799,29.28,73477.4533,0.0,0.02554,3e-05,4.53755]
[1780133943833,29.27,73476.3,0.0,0.02551,3e-05,4.53276]
[1780133948838,29.27,73475.9233,0.0,0.0255,3e-05,4.53113]
[1780133953843,29.27,73475.6633,0.0,0.02549,3e-05,4.52998]
[1780133959850,29.27,73475.6,0.0,0.02549,3e-05,4.5296]
[1780133964981,29.27,73475.9433,0.0,0.0255,3e-05,4.53088]
[1780133970861,29.27,73478.1333,0.0,0.02555,3e-05,4.53952]
[1780133981004,29.27,73478.6867,0.0,0.02556,3e-05,4.53969]
[1780133989150,29.27,73477.5833,0.0,0.02553,3e-05,4.53474]
[1780133994889,29.27,73478.17,0.0,0.02554,3e-05,4.53694]
[1780133999894,29.27,73478.0633,0.0,0.02554,3e-05,4.53636]
[1780134005262,29.27,73475.6367,0.0,0.02547,3e-05,4.52648]
[1780134010297,29.27,73472.3267,0.0,0.02538,3e-05,4.51323]
[1780134015332,29.27,73472.0567,0.0,0.02538,3e-05,4.51219]
[1780134021387,29.27,73469.4933,0.0,0.02531,3e-05,4.50204]
[1780134026421,29.27,73466.8467,0.0,0.02524,3e-05,4.49165]
[1780134027115,29.27,73466.8467,0.0,0.02524,3e-05,4.49165]
[1780134027217,29.27,73466.8467,0.0,0.02524,3e-05,4.49169]
[1780134032929,29.27,73467.9433,0.0,0.02523,3e-05,4.49002]
[1780134038506,29.26,73468.2467,0.0,0.02521,3e-05,4.48634]
[1780134043542,29.25,73467.3067,0.0,0.02516,3e-05,4.47858]
[1780134044511,29.25,73467.3067,0.0,0.02516,3e-05,4.47858]
[1780134044540,29.25,73467.3067,0.0,0.02515,3e-05,4.47779]
[1780134045589,29.25,73467.3067,0.0,0.02515,3e-05,4.47779]
[1780134045638,29.25,73467.3067,0.0,0.02514,3e-05,4.47635]
[1780134052579,29.24,73466.8467,0.0,0.02511,3e-05,4.47138]
[1780134057954,29.23,73467.2767,0.0,0.02508,3e-05,4.46688]
[1780134062959,29.23,73467.2233,0.0,0.02505,3e-05,4.46282]
[1780134067964,29.22,73467.7767,0.0,0.02504,3e-05,4.46122]
[1780134076774,29.21,73467.7767,0.0,0.02499,3e-05,4.45444]
[1780134081809,29.2,73467.6833,0.0,0.02497,3e-05,4.45035]
[1780134084400,29.2,73467.9367,0.0,0.02496,3e-05,4.44988]
[1780134084830,29.2,73467.9367,0.0,0.02496,3e-05,4.44915]
[1780134089558,29.2,73467.9,0.0,0.02496,3e-05,4.44951]
[1780134089659,29.2,73467.9,0.0,0.02496,3e-05,4.44964]
[1780134094604,29.19,73467.8033,0.0,0.02493,3e-05,4.4444]
[1780134094705,29.19,73467.8033,0.0,0.02492,3e-05,4.44368]
[1780134096575,29.19,73467.8033,0.0,0.02492,3e-05,4.44368]
[1780134096676,29.19,73467.8033,0.0,0.02493,3e-05,4.44395]
[1780134101949,29.19,73467.81,0.0,0.0249,3e-05,4.44037]
[1780134106985,29.18,73467.6933,0.0,0.02488,3e-05,4.43634]
[1780134112010,29.17,73467.5567,0.0,0.02485,3e-05,4.43227]
[1780134118016,29.17,73467.57,0.0,0.02482,3e-05,4.42813]
[1780134123269,29.16,73467.3933,0.0,0.0248,3e-05,4.42467]
[1780134123270,29.16,73467.3933,0.0,0.0248,3e-05,4.42467]
[1780134123370,29.16,73467.3933,0.0,0.02479,3e-05,4.4233]
[1780134129029,29.15,73467.2967,0.0,0.02473,3e-05,4.41481]
[1780134129835,29.15,73467.2967,0.0,0.02473,3e-05,4.41481]
[1780134129936,29.14,73467.2967,0.0,0.02472,3e-05,4.4132]
[1780134135799,29.14,73467.2967,0.0,0.02471,3e-05,4.41187]
[1780134140548,29.13,73466.78,0.0,0.02466,3e-05,4.40459]
[1780134140649,29.13,73466.78,0.0,0.02466,3e-05,4.40395]
[1780134146262,29.12,73466.3333,0.0,0.02458,3e-05,4.3927]
[1780134151297,29.1,73466.07,0.0,0.02452,3e-05,4.38196]
[1780134156333,29.09,73465.8967,0.0,0.02446,3e-05,4.37359]
[1780134162376,29.07,73466.5267,0.0,0.02442,3e-05,4.36694]
[1780134167412,29.06,73470.3133,0.0,0.02446,3e-05,4.37423]
[1780134172447,29.05,73471.1233,0.0,0.02443,3e-05,4.36979]
[1780134177482,29.04,73471.06,0.0,0.02438,3e-05,4.36198]
[1780134182516,29.02,73471.9367,0.0,0.02435,3e-05,4.35793]
[1780134187552,29.01,73471.31,0.0,0.02429,3e-05,4.34804]
[1780134193594,29.0,73471.5133,0.0,0.02423,3e-05,4.34004]
[1780134198629,28.98,73471.5267,0.0,0.02419,3e-05,4.33283]
[1780134203664,28.97,73471.4767,0.0,0.02414,3e-05,4.32546]
[1780134208699,28.96,73472.5933,0.0,0.02412,3e-05,4.32271]
[1780134210286,28.96,73472.3967,0.0,0.0241,3e-05,4.32052]
[1780134210387,28.95,73472.3967,0.0,0.02409,3e-05,4.3191]
[1780134211475,28.95,73472.3967,0.0,0.02409,3e-05,4.3191]
[1780134211576,28.95,73472.3967,0.0,0.02408,3e-05,4.31674]
[1780134216756,28.94,73472.4033,0.0,0.02404,3e-05,4.30975]
[1780134224812,28.92,73472.1367,0.0,0.02395,3e-05,4.29765]
[1780134229847,28.91,73471.96,0.0,0.02391,3e-05,4.29014]
[1780134234175,28.91,73472.0467,0.0,0.02389,3e-05,4.28778]
[1780134234882,28.9,73472.0467,0.0,0.02386,3e-05,4.28374]
[1780134239917,28.9,73472.55,0.0,0.02386,3e-05,4.28372]
[1780134244952,28.89,73472.2033,0.0,0.02384,3e-05,4.28041]
[1780134250994,28.89,73472.3933,0.0,0.02383,3e-05,4.27883]
[1780134251171,28.89,73472.3933,0.0,0.02383,3e-05,4.27883]
[1780134252152,28.89,73472.17,0.0,0.02382,3e-05,4.27757]
[1780134258158,28.88,73472.24,0.0,0.02377,3e-05,4.26992]
[1780134264164,28.86,73472.24,0.0,0.02372,3e-05,4.26208]
[1780134270128,28.85,73472.83,0.0,0.02368,3e-05,4.25663]
[1780134277177,28.83,73472.6967,0.0,0.02361,3e-05,4.24532]
[1780134282182,28.82,73472.6033,0.0,0.02357,3e-05,4.23868]
[1780134285230,28.82,73472.6033,0.0,0.02355,3e-05,4.23618]
[1780134286186,28.81,73472.6133,0.0,0.02353,3e-05,4.23374]
[1780134286295,28.81,73472.6133,0.0,0.02353,3e-05,4.23374]
[1780134286396,28.81,73472.6133,0.0,0.02353,3e-05,4.23344]
[1780134287979,28.81,73472.6133,0.0,0.02353,3e-05,4.23344]
[1780134288081,28.82,73472.6133,0.0,0.02354,3e-05,4.234]
[1780134288360,28.82,73472.6133,0.0,0.02354,3e-05,4.234]
[1780134288459,28.81,73472.6133,0.0,0.02353,3e-05,4.23368]
[1780134290185,28.81,73472.6133,0.0,0.02353,3e-05,4.23368]
[1780134290190,28.82,73480.0433,0.0,0.02373,3e-05,4.26313]
[1780134295195,28.81,73485.7733,0.0,0.02386,3e-05,4.28369]
[1780134301201,28.81,73486.7767,0.0,0.02387,3e-05,4.28533]
[1780134306206,28.81,73483.6733,0.0,0.02378,3e-05,4.27134]
[1780134306748,28.81,73483.6733,0.0,0.02378,3e-05,4.27134]
[1780134306784,28.8,73483.6733,0.0,0.02378,3e-05,4.27098]
[1780134312421,28.81,73483.0533,0.0,0.02378,3e-05,4.27156]
[1780134319219,28.82,73482.9533,0.0,0.0238,3e-05,4.27413]
[1780134324506,28.82,73482.2533,0.0,0.0238,3e-05,4.27436]
[1780134329541,28.82,73482.4867,0.0,0.02382,3e-05,4.27772]
[1780134334576,28.83,73482.4167,0.0,0.02383,3e-05,4.27799]
[1780134339613,28.83,73483.2567,0.0,0.02386,3e-05,4.28367]
[1780134344648,28.84,73483.0867,0.0,0.02387,3e-05,4.28537]
[1780134349683,28.84,73483.0333,0.0,0.02389,3e-05,4.28751]
[1780134360760,28.85,73483.2033,0.0,0.02393,3e-05,4.29323]
[1780134366266,28.85,73486.28,0.0,0.02402,3e-05,4.30749]
[1780134374858,28.86,73486.3933,0.0,0.02405,3e-05,4.31178]
[1780134379893,28.86,73486.15,0.0,0.02406,3e-05,4.31294]
[1780134384928,28.87,73485.7433,0.0,0.02406,3e-05,4.31344]
[1780134389963,28.87,73486.01,0.0,0.02408,3e-05,4.31656]
[1780134395293,28.87,73485.7933,0.0,0.02408,3e-05,4.31588]
[1780134401299,28.88,73485.34,0.0,0.02408,3e-05,4.31657]
[1780134406304,28.88,73484.8433,0.0,0.02408,3e-05,4.31667]
[1780134408106,28.88,73484.8433,0.0,0.02409,3e-05,4.31708]
[1780134408207,28.88,73484.8433,0.0,0.02409,3e-05,4.31749]
[1780134413963,28.88,73484.8433,0.0,0.02409,3e-05,4.31749]
[1780134427221,28.87,73485.13,0.0,0.02404,3e-05,4.31016]
[1780134432257,28.86,73484.21,0.0,0.024,3e-05,4.3044]
[1780134438300,28.86,73483.9367,0.0,0.02398,3e-05,4.30081]
[1780134443335,28.86,73483.6933,0.0,0.02396,3e-05,4.29778]
[1780134448345,28.85,73483.1833,0.0,0.02393,3e-05,4.29374]
[1780134454351,28.85,73484.17,0.0,0.02393,3e-05,4.29331]
[1780134459356,28.85,73484.6033,0.0,0.02393,3e-05,4.293]
[1780134463191,28.84,73484.34,0.0,0.02391,3e-05,4.29077]
[1780134463292,28.84,73484.34,0.0,0.02391,3e-05,4.29038]
[1780134468366,28.85,73483.85,0.0,0.02391,3e-05,4.29076]
[1780134470391,28.85,73483.27,0.0,0.02391,3e-05,4.28941]
[1780134471369,28.85,73483.09,0.0,0.0239,3e-05,4.28831]
[1780134476374,28.84,73482.75,0.0,0.02388,3e-05,4.28503]
[1780134481602,28.84,73482.7,0.0,0.02386,3e-05,4.28254]
[1780134486637,28.84,73477.01,0.0,0.0237,3e-05,4.25859]
[1780134492390,28.83,73477.9233,0.0,0.02372,3e-05,4.26043]
[1780134497714,28.83,73478.1267,0.0,0.02371,3e-05,4.25916]
[1780134502751,28.83,73478.47,0.0,0.0237,3e-05,4.25878]
[1780134507786,28.83,73479.4567,0.0,0.02372,3e-05,4.26091]
[1780134512821,28.82,73479.6667,0.0,0.0237,3e-05,4.25814]
[1780134517299,28.82,73479.7433,0.0,0.0237,3e-05,4.25743]
[1780134517315,28.82,73479.7433,0.0,0.0237,3e-05,4.25709]
[1780134522891,28.83,73479.7733,0.0,0.02372,3e-05,4.26029]
[1780134528426,28.83,73480.2767,0.0,0.02375,3e-05,4.2648]
[1780134535596,28.83,73480.26,0.0,0.02376,3e-05,4.26674]
[1780134536388,28.83,73480.26,0.0,0.02376,3e-05,4.26674]
[1780134536326,28.84,73480.26,0.0,0.02377,3e-05,4.26874]
[1780134537055,28.84,73480.26,0.0,0.02377,3e-05,4.26874]
[1780134538004,28.84,73480.26,0.0,0.02378,3e-05,4.26924]
[1780134538070,28.84,73480.26,0.0,0.02377,3e-05,4.26888]
[1780134538992,28.84,73480.26,0.0,0.02377,3e-05,4.26888]
[1780134539003,28.84,73480.26,0.0,0.02378,3e-05,4.26937]
[1780134542957,28.83,73480.7267,0.0,0.02377,3e-05,4.26819]
[1780134543049,28.83,73480.7267,0.0,0.02376,3e-05,4.2672]
[1780134544268,28.83,73480.7267,0.0,0.02376,3e-05,4.2672]
[1780134544295,28.83,73480.7267,0.0,0.02377,3e-05,4.2677]
[1780134546879,28.83,73480.8867,0.0,0.02376,3e-05,4.26633]
[1780134547438,28.83,73480.8867,0.0,0.02375,3e-05,4.26534]
[1780134550243,28.82,73478.2767,0.0,0.02367,3e-05,4.25261]
[1780134550344,28.82,73478.2767,0.0,0.02366,3e-05,4.25132]
[1780134556124,28.83,73482.5467,0.0,0.02379,3e-05,4.271]
[1780134561459,28.83,73483.85,0.0,0.02384,3e-05,4.27854]
[1780134567442,28.83,73485.33,0.0,0.02389,3e-05,4.28671]
[1780134574472,28.84,73486.4967,0.0,0.02393,3e-05,4.29308]
[1780134580479,28.84,73488.79,0.0,0.02401,3e-05,4.30478]
[1780134586338,28.85,73489.1867,0.0,0.02404,3e-05,4.30894]
[1780134591373,28.85,73489.51,0.0,0.02406,3e-05,4.31234]
[1780134596495,28.86,73491.3533,0.0,0.02412,3e-05,4.32166]
[1780134602450,28.86,73492.42,0.0,0.02417,3e-05,4.32827]
[1780134607485,28.86,73492.0667,0.0,0.02417,3e-05,4.32885]
[1780134612514,28.87,73490.6633,0.0,0.02415,3e-05,4.32531]
[1780134617519,28.87,73489.71,0.0,0.02414,3e-05,4.32356]
[1780134622524,28.87,73490.7733,0.0,0.02418,3e-05,4.32974]
[1780134627529,28.88,73493.11,0.0,0.02425,3e-05,4.34086]
[1780134628274,28.88,73493.11,0.0,0.02425,3e-05,4.34086]
[1780134633539,28.88,73510.5833,0.0,0.02471,3e-05,4.41016]
[1780134639547,28.88,73524.0367,0.0,0.02507,3e-05,4.46532]
[1780134644552,28.88,73518.5367,0.0,0.02493,3e-05,4.44412]
[1780134649557,28.88,73517.4333,0.0,0.02491,3e-05,4.44072]
[1780134655496,28.89,73517.94,0.0,0.02493,3e-05,4.44377]
[1780134656373,28.89,73517.9333,0.0,0.02493,3e-05,4.44395]
[1780134661570,28.89,73516.9567,0.0,0.02491,3e-05,4.44124]
[1780134664624,28.89,73516.6133,0.0,0.02491,3e-05,4.44048]
[1780134664884,28.89,73516.6133,0.0,0.02491,3e-05,4.44068]
[1780134669919,28.88,73506.5533,0.0,0.02462,3e-05,4.39737]
[1780134674954,28.88,73503.53,0.0,0.02452,3e-05,4.38248]
[1780134679989,28.88,73501.4467,0.0,0.02445,3e-05,4.37147]
[1780134685025,28.87,73501.2267,0.0,0.02443,3e-05,4.3679]
[1780134690599,28.87,73502.3733,0.0,0.02444,3e-05,4.36976]
[1780134697109,28.86,73502.35,0.0,0.0244,3e-05,4.36405]
[1780134703033,28.86,73502.9167,0.0,0.02441,3e-05,4.36525]
[1780134703113,28.86,73502.9167,0.0,0.02441,3e-05,4.36525]
[1780134708617,28.85,73503.3433,0.0,0.02439,3e-05,4.36223]
[1780134713622,28.85,73503.04,0.0,0.02437,3e-05,4.35844]
[1780134719628,28.84,73503.5033,0.0,0.02436,3e-05,4.35721]
[1780134724633,28.84,73504.01,0.0,0.02436,3e-05,4.35667]
[1780134730341,28.83,73509.2133,0.0,0.02447,3e-05,4.37422]
[1780134732389,28.83,73509.3733,0.0,0.02447,3e-05,4.37432]
[1780134732391,28.83,73509.3733,0.0,0.02447,3e-05,4.37378]
[1780134734967,28.83,73509.8367,0.0,0.02448,3e-05,4.3762]
[1780134735149,28.83,73509.8367,0.0,0.02448,3e-05,4.3762]
[1780134736000,28.83,73509.8367,0.0,0.02448,3e-05,4.37642]
[1780134736383,28.83,73509.8367,0.0,0.02449,3e-05,4.37663]
[1780134741418,28.83,73526.33,0.0,0.0249,3e-05,4.4394]
[1780134746655,28.82,73525.7633,0.0,0.02486,3e-05,4.4339]
[1780134752497,28.81,73522.1267,0.0,0.02473,3e-05,4.41364]
[1780134757666,28.81,73520.9533,0.0,0.02468,3e-05,4.40596]
[1780134763574,28.8,73520.3633,0.0,0.02464,3e-05,4.40011]
[1780134769616,28.8,73521.6167,0.0,0.02465,3e-05,4.40163]
[1780134774651,28.79,73520.12,0.0,0.02459,3e-05,4.39281]
[1780134779688,28.79,73520.42,0.0,0.02458,3e-05,4.39121]
[1780134784693,28.78,73519.26,0.0,0.02453,3e-05,4.38384]
[1780134784807,28.78,73519.26,0.0,0.02453,3e-05,4.38384]
[1780134785694,28.78,73519.3767,0.0,0.02453,3e-05,4.38376]
[1780134786551,28.78,73519.3767,0.0,0.02453,3e-05,4.38376]
[1780134786642,28.78,73519.3767,0.0,0.02453,3e-05,4.38408]
[1780134791700,28.78,73522.3267,0.0,0.02459,3e-05,4.39315]
[1780134796806,28.77,73523.2067,0.0,0.0246,3e-05,4.39386]
[1780134802711,28.77,73523.25,0.0,0.02458,3e-05,4.39069]
[1780134809718,28.76,73523.88,0.0,0.02457,3e-05,4.38935]
[1780134815943,28.76,73524.7667,0.0,0.02456,3e-05,4.38714]
[1780134819329,28.75,73527.5367,0.0,0.02462,3e-05,4.39712]
[1780134825009,28.75,73528.14,0.0,0.02461,3e-05,4.39561]
[1780134830041,28.74,73527.62,0.0,0.02458,3e-05,4.39077]
[1780134835076,28.74,73527.3933,0.0,0.02455,3e-05,4.38714]
[1780134840111,28.73,73522.4867,0.0,0.02441,3e-05,4.36501]
[1780134845146,28.73,73522.6967,0.0,0.0244,3e-05,4.36333]
[1780134846611,28.73,73522.6967,0.0,0.0244,3e-05,4.36333]
[1780134851149,28.73,73523.4933,0.0,0.0244,3e-05,4.36451]
[1780134852965,28.72,73523.4933,0.0,0.02439,3e-05,4.36302]
[1780134853990,28.72,73523.4933,0.0,0.02439,3e-05,4.36255]
[1780134854950,28.72,73523.4933,0.0,0.02439,3e-05,4.36208]
[1780134857663,28.72,73518.5,0.0,0.02425,3e-05,4.34129]
[1780134859692,28.72,73518.5,0.0,0.02425,3e-05,4.34037]
[1780134865287,28.71,73524.1567,0.0,0.02437,3e-05,4.35956]
[1780134870322,28.71,73526.1067,0.0,0.02441,3e-05,4.36485]
[1780134875357,28.71,73526.76,0.0,0.0244,3e-05,4.36306]
[1780134880789,28.7,73525.91,0.0,0.02436,3e-05,4.35724]
[1780134885794,28.7,73525.39,0.0,0.02433,3e-05,4.35277]
[1780134891468,28.69,73523.7633,0.0,0.02427,3e-05,4.3435]
[1780134897512,28.69,73522.95,0.0,0.02423,3e-05,4.33757]
[1780134902547,28.68,73523.0933,0.0,0.02422,3e-05,4.33591]
[1780134907582,28.68,73521.1433,0.0,0.02415,3e-05,4.32601]
[1780134912618,28.68,73520.4367,0.0,0.02412,3e-05,4.3211]
[1780134916460,28.68,73520.99,0.0,0.02413,3e-05,4.32203]
[1780134919120,28.67,73520.78,0.0,0.02411,3e-05,4.31995]
[1780134921505,28.67,73520.77,0.0,0.02411,3e-05,4.31909]
[1780134924521,28.67,73521.37,0.0,0.02411,3e-05,4.32022]
[1780134929737,28.67,73521.06,0.0,0.02409,3e-05,4.31652]
[1780134932192,28.66,73520.9567,0.0,0.02408,3e-05,4.31571]
[1780134932249,28.66,73520.9567,0.0,0.02408,3e-05,4.31571]
[1780134939806,28.66,73512.4533,0.0,0.02383,3e-05,4.27698]
[1780134943183,28.66,73512.4467,0.0,0.02383,3e-05,4.27594]
[1780134943224,28.66,73512.4467,0.0,0.02383,3e-05,4.27594]
[1780134949858,28.65,73512.18,0.0,0.0238,3e-05,4.27256]
[1780134954863,28.65,73512.4,0.0,0.0238,3e-05,4.27177]
[1780134959868,28.65,73515.5133,0.0,0.02387,3e-05,4.28238]
[1780134964873,28.65,73515.69,0.0,0.02386,3e-05,4.28136]
[1780134969878,28.64,73515.7567,0.0,0.02385,3e-05,4.2799]
[1780134974883,28.64,73516.0833,0.0,0.02385,3e-05,4.27948]
[1780134980889,28.64,73512.1333,0.0,0.02373,3e-05,4.26203]
[1780134985894,28.63,73509.9367,0.0,0.02367,3e-05,4.25188]
[1780134991165,28.63,73509.42,0.0,0.02363,3e-05,4.24627]
[1780134996200,28.63,73509.9833,0.0,0.02364,3e-05,4.24707]
[1780135001235,28.63,73510.2,0.0,0.02363,3e-05,4.2465]
[1780135006270,28.62,73511.88,0.0,0.02367,3e-05,4.25166]
[1780135011920,28.62,73512.5967,0.0,0.02368,3e-05,4.25302]
[1780135016925,28.62,73513.0367,0.0,0.02368,3e-05,4.25329]
[1780135022382,28.62,73513.1,0.0,0.02367,3e-05,4.25182]
[1780135027417,28.61,73508.4367,0.0,0.02354,3e-05,4.23226]
[1780135032941,28.61,73509.7733,0.0,0.02357,3e-05,4.23619]
[1780135041517,28.61,73509.76,0.0,0.02355,3e-05,4.23381]
[1780135048566,28.6,73510.2867,0.0,0.02355,3e-05,4.23406]
[1780135053605,28.6,73505.9333,0.0,0.02342,3e-05,4.21404]
[1780135058640,28.6,73504.58,0.0,0.02338,3e-05,4.20769]
[1780135064682,28.6,73506.26,0.0,0.02342,3e-05,4.21293]
[1780135069977,28.6,73507.5733,0.0,0.02344,3e-05,4.21694]
[1780135071489,28.6,73507.5733,0.0,0.02344,3e-05,4.21672]
[1780135071731,28.6,73507.5733,0.0,0.02344,3e-05,4.21649]
[1780135076989,28.6,73508.7833,0.0,0.02349,3e-05,4.22432]
[1780135081994,28.61,73510.67,0.0,0.02356,3e-05,4.23474]
[1780135087842,28.61,73510.8833,0.0,0.02359,3e-05,4.23914]
[1780135092878,28.62,73512.3467,0.0,0.02364,3e-05,4.24778]
[1780135097913,28.62,73517.5533,0.0,0.0238,3e-05,4.27097]
[1780135102948,28.63,73518.6233,0.0,0.02384,3e-05,4.27783]
[1780135107987,28.63,73520.18,0.0,0.0239,3e-05,4.28654]
[1780135113028,28.63,73520.6433,0.0,0.02392,3e-05,4.28901]
[1780135118033,28.64,73520.94,0.0,0.02394,3e-05,4.29269]
[1780135123038,28.64,73521.0067,0.0,0.02396,3e-05,4.29543]
[1780135131046,28.65,73520.8233,0.0,0.02398,3e-05,4.29862]
[1780135134396,28.65,73521.22,0.0,0.024,3e-05,4.30165]
[1780135134413,28.65,73521.22,0.0,0.024,3e-05,4.30213]
[1780135138873,28.65,73521.1667,0.0,0.024,3e-05,4.30116]
[1780135138974,28.65,73521.1667,0.0,0.02399,3e-05,4.3004]
[1780135145387,28.65,73521.08,0.0,0.024,3e-05,4.30102]
[1780135145388,28.66,73521.08,0.0,0.02401,3e-05,4.30342]
[1780135151066,28.65,73521.1467,0.0,0.024,3e-05,4.30177]
[1780135152884,28.65,73521.1467,0.0,0.024,3e-05,4.30177]
[1780135152986,28.65,73521.1467,0.0,0.024,3e-05,4.30101]
[1780135158074,28.66,73520.9033,0.0,0.02401,3e-05,4.30247]
[1780135164080,28.66,73520.6533,0.0,0.02402,3e-05,4.30434]
[1780135169416,28.67,73521.04,0.0,0.02405,3e-05,4.30869]
[1780135174451,28.67,73523.0333,0.0,0.0241,3e-05,4.31699]
[1780135180096,28.67,73522.4867,0.0,0.0241,3e-05,4.31709]
[1780135185528,28.68,73522.46,0.0,0.02412,3e-05,4.31968]
[1780135190564,28.68,73521.3733,0.0,0.02411,3e-05,4.31763]
[1780135195598,28.68,73525.13,0.0,0.02422,3e-05,4.33469]
[1780135200633,28.69,73526.32,0.0,0.02427,3e-05,4.34148]
[1780135202786,28.69,73526.7367,0.0,0.02428,3e-05,4.34354]
[1780135202821,28.69,73526.7367,0.0,0.02428,3e-05,4.34395]
[1780135203999,28.69,73526.7367,0.0,0.02428,3e-05,4.34395]
[1780135204072,28.69,73526.7367,0.0,0.02428,3e-05,4.34347]
[1780135206390,28.69,73531.2967,0.0,0.0244,3e-05,4.36239]
[1780135206675,28.69,73531.2967,0.0,0.02441,3e-05,4.36276]
[1780135207643,28.69,73531.2967,0.0,0.02441,3e-05,4.36276]
[1780135207682,28.69,73531.2967,0.0,0.0244,3e-05,4.36227]
[1780135210204,28.69,73531.7033,0.0,0.02442,3e-05,4.36463]
[1780135211126,28.69,73531.69,0.0,0.02442,3e-05,4.36495]
[1780135212938,28.69,73531.69,0.0,0.02442,3e-05,4.36445]
[1780135213040,28.69,73531.69,0.0,0.02441,3e-05,4.36396]
[1780135218761,28.69,73532.0067,0.0,0.02444,3e-05,4.36745]
[1780135223797,28.7,73533.09,0.0,0.02448,3e-05,4.37358]
[1780135228832,28.7,73533.99,0.0,0.02451,3e-05,4.3789]
[1780135233867,28.7,73535.74,0.0,0.02456,3e-05,4.38567]
[1780135238901,28.71,73535.5067,0.0,0.02456,3e-05,4.3864]
[1780135243938,28.71,73535.9933,0.0,0.02459,3e-05,4.38998]
[1780135250164,28.71,73536.3967,0.0,0.02461,3e-05,4.39353]
[1780135256024,28.71,73536.0367,0.0,0.02461,3e-05,4.394]
[1780135261060,28.72,73536.1667,0.0,0.02463,3e-05,4.39608]
[1780135266095,28.72,73535.9367,0.0,0.02463,3e-05,4.39672]
[1780135266498,28.72,73535.9367,0.0,0.02463,3e-05,4.39672]
[1780135267511,28.72,73535.9367,0.0,0.02463,3e-05,4.39703]
[1780135274151,28.72,73535.7733,0.0,0.02464,3e-05,4.39855]
[1780135279186,28.73,73536.7833,0.0,0.02468,3e-05,4.40412]
[1780135284197,28.73,73538.1167,0.0,0.02473,3e-05,4.41092]
[1780135289202,28.73,73537.0533,0.0,0.02471,3e-05,4.40808]
[1780135294207,28.73,73520.9033,0.0,0.02429,3e-05,4.34357]
[1780135299212,28.74,73519.8967,0.0,0.02427,3e-05,4.34155]
[1780135303709,28.74,73518.73,0.0,0.02425,3e-05,4.33853]
[1780135310223,28.74,73519.7567,0.0,0.0243,3e-05,4.34539]
[1780135315228,28.75,73520.2767,0.0,0.02433,3e-05,4.34939]
[1780135320233,28.75,73520.2367,0.0,0.02434,3e-05,4.35113]
[1780135326239,28.76,73520.52,0.0,0.02436,3e-05,4.35451]
[1780135331244,28.76,73520.4967,0.0,0.02437,3e-05,4.35628]
[1780135340253,28.76,73520.7367,0.0,0.0244,3e-05,4.36052]
[1780135345651,28.77,73520.9167,0.0,0.02442,3e-05,4.36339]
[1780135355268,28.77,73520.71,0.0,0.02442,3e-05,4.36384]
[1780135361274,28.78,73517.8367,0.0,0.02436,3e-05,4.35457]
[1780135366284,28.78,73518.53,0.0,0.02439,3e-05,4.35915]
[1780135372290,28.78,73514.24,0.0,0.0243,3e-05,4.34429]
[1780135377875,28.79,73512.64,0.0,0.02427,3e-05,4.34028]
[1780135383301,28.79,73512.2567,0.0,0.02427,3e-05,4.34071]
[1780135389307,28.79,73511.6633,0.0,0.02427,3e-05,4.34068]
[1780135395313,28.8,73511.3133,0.0,0.02428,3e-05,4.34161]
[1780135400318,28.8,73510.9667,0.0,0.02428,3e-05,4.34215]
[1780135406071,28.81,73511.1467,0.0,0.0243,3e-05,4.34514]
[1780135411329,28.81,73511.1833,0.0,0.02431,3e-05,4.34526]
[1780135417148,28.81,73511.29,0.0,0.02432,3e-05,4.34791]
[1780135422192,28.81,73515.2567,0.0,0.02444,3e-05,4.36506]
[1780135428346,28.82,73515.5033,0.0,0.02446,3e-05,4.36842]
[1780135436281,28.82,73515.51,0.0,0.02448,3e-05,4.37112]
[1780135441359,28.83,73515.8,0.0,0.0245,3e-05,4.37391]
[1780135447358,28.83,73515.8067,0.0,0.02451,3e-05,4.37589]
[1780135452371,28.83,73508.63,0.0,0.02433,3e-05,4.34905]
[1780135457376,28.83,73500.32,0.0,0.02413,3e-05,4.31823]
[1780135462381,28.84,73501.5133,0.0,0.02418,3e-05,4.32498]
[1780135467386,28.84,73508.3333,0.0,0.02437,3e-05,4.35387]
[1780135472391,28.84,73508.62,0.0,0.02437,3e-05,4.35486]
[1780135477396,28.85,73508.29,0.0,0.02438,3e-05,4.35531]
[1780135479317,28.85,73508.81,0.0,0.02439,3e-05,4.35773]
[1780135484623,28.85,73510.19,0.0,0.02445,3e-05,4.36558]
[1780135489658,28.85,73519.9233,0.0,0.02471,3e-05,4.40579]
[1780135494693,28.86,73524.1633,0.0,0.02483,3e-05,4.42398]
[1780135499728,28.86,73528.5967,0.0,0.02495,3e-05,4.44284]
[1780135500605,28.86,73528.5967,0.0,0.02495,3e-05,4.44284]
[1780135506426,28.86,73517.7233,0.0,0.02468,3e-05,4.40067]
[1780135511811,28.86,73517.4533,0.0,0.02468,3e-05,4.40124]
[1780135516847,28.87,73517.1033,0.0,0.02468,3e-05,4.40121]
[1780135521882,28.87,73522.06,0.0,0.02482,3e-05,4.4223]
[1780135526917,28.87,73526.2167,0.0,0.02494,3e-05,4.44005]
[1780135531952,28.87,73526.3033,0.0,0.02494,3e-05,4.43952]
[1780135536987,28.87,73521.9067,0.0,0.02483,3e-05,4.42305]
[1780135542461,28.88,73523.2333,0.0,0.02487,3e-05,4.42952]
[1780135548467,28.88,73523.3767,0.0,0.02488,3e-05,4.43143]
[1780135554108,28.88,73523.5633,0.0,0.0249,3e-05,4.4335]
[1780135559142,28.88,73521.1333,0.0,0.02484,3e-05,4.42491]
[1780135564177,28.88,73520.23,0.0,0.02482,3e-05,4.42247]
[1780135567874,28.88,73518.1533,0.0,0.02477,3e-05,4.41489]
[1780135574495,28.89,73519.1,0.0,0.02481,3e-05,4.42039]
[1780135580501,28.89,73520.54,0.0,0.02486,3e-05,4.42755]
[1780135586331,28.89,73520.3633,0.0,0.02486,3e-05,4.42818]
[1780135591366,28.89,73521.0433,0.0,0.02488,3e-05,4.43007]
[1780135597409,28.9,73521.0367,0.0,0.02489,3e-05,4.43135]
[1780135602526,28.9,73522.71,0.0,0.02494,3e-05,4.43911]
[1780135607531,28.9,73523.39,0.0,0.02496,3e-05,4.44284]
[1780135613537,28.9,73523.6533,0.0,0.02498,3e-05,4.44507]
[1780135621545,28.9,73523.5933,0.0,0.02499,3e-05,4.44637]
[1780135627551,28.91,73524.1167,0.0,0.02501,3e-05,4.4496]
[1780135634558,28.91,73524.2367,0.0,0.02502,3e-05,4.45137]
[1780135639563,28.91,73524.0833,0.0,0.02502,3e-05,4.45166]
[1780135644568,28.91,73524.8867,0.0,0.02505,3e-05,4.45578]
[1780135649573,28.91,73524.79,0.0,0.02505,3e-05,4.45626]
[1780135655579,28.91,73524.4,0.0,0.02504,3e-05,4.4538]
[1780135660851,28.92,73525.0033,0.0,0.02506,3e-05,4.45728]
[1780135665886,28.92,73527.12,0.0,0.02512,3e-05,4.46661]
[1780135670921,28.92,73531.16,0.0,0.02523,3e-05,4.48357]
[1780135676600,28.92,73530.5933,0.0,0.02522,3e-05,4.48193]
[1780135682606,28.92,73530.3333,0.0,0.02522,3e-05,4.48165]
[1780135685309,28.92,73530.3333,0.0,0.02522,3e-05,4.48165]
[1780135685347,28.92,73530.3333,0.0,0.02522,3e-05,4.48165]
[1780135691615,28.92,73532.76,0.0,0.02529,3e-05,4.49258]
[1780135693360,28.92,73532.76,0.0,0.0253,3e-05,4.49269]
[1780135699117,28.92,73536.5367,0.0,0.0254,3e-05,4.5087]
[1780135704152,28.92,73536.4033,0.0,0.0254,3e-05,4.50858]
[1780135709188,28.93,73536.0467,0.0,0.02539,3e-05,4.50756]
[1780135714223,28.93,73535.8733,0.0,0.02538,3e-05,4.50535]
[1780135719258,28.93,73535.7667,0.0,0.02538,3e-05,4.50536]
[1780135723548,28.93,73535.6033,0.0,0.02538,3e-05,4.50497]
[1780135729330,28.93,73555.2633,0.0,0.02591,3e-05,4.58531]
[1780135734365,28.93,73547.25,0.0,0.02569,3e-05,4.55237]
[1780135739400,28.93,73547.48,0.0,0.0257,3e-05,4.55335]
[1780135745442,28.93,73546.7867,0.0,0.02568,3e-05,4.5506]
[1780135750477,28.93,73548.78,0.0,0.02574,3e-05,4.55878]
[1780135755679,28.93,73548.5567,0.0,0.02573,3e-05,4.55787]
[1780135761554,28.93,73549.2,0.0,0.02575,3e-05,4.56051]
[1780135766589,28.93,73550.7667,0.0,0.02579,3e-05,4.56686]
[1780135771624,28.93,73550.25,0.0,0.02577,3e-05,4.56273]
[1780135776659,28.93,73549.5633,0.0,0.02575,3e-05,4.55991]
[1780135786709,28.93,73549.26,0.0,0.02574,3e-05,4.55867]
[1780135791714,28.93,73552.73,0.0,0.02583,3e-05,4.57283]
[1780135796719,28.93,73552.38,0.0,0.02582,3e-05,4.57129]
[1780135801724,28.93,73551.17,0.0,0.02579,3e-05,4.56626]
[1780135806729,28.93,73552.5467,0.0,0.02583,3e-05,4.57182]
[1780135811734,28.93,73562.5833,0.0,0.0261,3e-05,4.61276]
[1780135816739,28.93,73565.44,0.0,0.02617,3e-05,4.62405]
[1780135821744,28.92,73569.3033,0.0,0.02628,3e-05,4.63947]
[1780135827010,28.92,73571.0633,0.0,0.02632,3e-05,4.64594]
[1780135832045,28.92,73572.2333,0.0,0.02634,3e-05,4.64806]
[1780135838089,28.92,73571.9133,0.0,0.02632,3e-05,4.64586]
[1780135844137,28.92,73571.3533,0.0,0.0263,3e-05,4.6427]
[1780135849172,28.92,73570.3767,0.0,0.02627,3e-05,4.638]
[1780135854777,28.92,73570.4633,0.0,0.02627,3e-05,4.63772]
[1780135861256,28.92,73570.5433,0.0,0.02626,3e-05,4.63716]
[1780135866291,28.91,73569.95,0.0,0.02624,3e-05,4.63408]
[1780135871326,28.91,73570.1833,0.0,0.02624,3e-05,4.63444]
[1780135876361,28.91,73558.2367,0.0,0.02591,3e-05,4.58473]
[1780135877500,28.91,73558.2367,0.0,0.02591,3e-05,4.58473]
[1780135877897,28.91,73558.2367,0.0,0.02591,3e-05,4.58469]
[1780135883410,28.91,73560.37,0.0,0.02597,3e-05,4.59318]
[1780135888445,28.91,73561.4133,0.0,0.026,3e-05,4.59719]
[1780135893480,28.91,73557.3033,0.0,0.02587,3e-05,4.57813]
[1780135898515,28.91,73550.91,0.0,0.0257,3e-05,4.55194]
[1780135903550,28.91,73550.4767,0.0,0.02569,3e-05,4.55026]
[1780135908585,28.91,73549.1433,0.0,0.02565,3e-05,4.54492]
[1780135913794,28.91,73548.8133,0.0,0.02564,3e-05,4.54366]
[1780135919842,28.91,73546.7567,0.0,0.02559,3e-05,4.53553]
[1780135924847,28.91,73548.0567,0.0,0.02563,3e-05,4.54102]
[1780135930853,28.91,73549.0233,0.0,0.02565,3e-05,4.54514]
[1780135935858,28.91,73549.2767,0.0,0.02566,3e-05,4.5463]
[1780135940863,28.91,73549.9367,0.0,0.02568,3e-05,4.54911]
[1780135945868,28.91,73550.1533,0.0,0.02569,3e-05,4.55009]
[1780135951874,28.91,73550.4733,0.0,0.02568,3e-05,4.54954]
[1780135958881,28.91,73549.5367,0.0,0.02566,3e-05,4.54587]
[1780135966277,28.91,73550.28,0.0,0.02568,3e-05,4.54899]
[1780135971894,28.91,73550.6867,0.0,0.02569,3e-05,4.55082]
[1780135976900,28.91,73550.75,0.0,0.0257,3e-05,4.55116]
[1780135979515,28.91,73550.75,0.0,0.0257,3e-05,4.55119]
[1780135985911,28.91,73550.9967,0.0,0.0257,3e-05,4.5523]
[1780135988452,28.91,73550.8833,0.0,0.0257,3e-05,4.55186]
[1780135988553,28.91,73550.8833,0.0,0.0257,3e-05,4.55187]
[1780135994182,28.91,73551.2167,0.0,0.02567,3e-05,4.5481]
[1780135999925,28.9,73551.4067,0.0,0.02565,3e-05,4.54464]
[1780136000703,28.9,73551.4067,0.0,0.02565,3e-05,4.54464]
[1780136000729,28.9,73551.4067,0.0,0.02565,3e-05,4.5438]
[1780136001305,28.9,73551.4067,0.0,0.02565,3e-05,4.5438]
[1780136001406,28.9,73551.4067,0.0,0.02565,3e-05,4.54383]
[1780136006169,28.89,73551.44,0.0,0.02562,3e-05,4.54061]
[1780136006269,28.89,73551.44,0.0,0.02562,3e-05,4.53977]
[1780136007001,28.89,73551.44,0.0,0.02562,3e-05,4.53977]
[1780136007276,28.89,73551.44,0.0,0.02561,3e-05,4.53894]
[1780136008278,28.89,73551.44,0.0,0.02561,3e-05,4.53894]
[1780136008380,28.89,73551.44,0.0,0.02561,3e-05,4.53811]
[1780136014940,28.89,73551.55,0.0,0.0256,3e-05,4.53686]
[1780136018909,28.89,73550.0933,0.0,0.02556,3e-05,4.53108]
[1780136018944,28.89,73547.56,0.0,0.02549,3e-05,4.52082]
[1780136020585,28.89,73547.72,0.0,0.02549,3e-05,4.52067]
[1780136020686,28.89,73547.72,0.0,0.02549,3e-05,4.51987]
[1780136026953,28.89,73548.03,0.0,0.0255,3e-05,4.52156]
[1780136032451,28.89,73548.1467,0.0,0.02551,3e-05,4.52245]
[1780136040967,28.89,73548.5133,0.0,0.02552,3e-05,4.52447]
[1780136046553,28.89,73548.5067,0.0,0.02552,3e-05,4.52482]
[1780136047359,28.89,73548.5067,0.0,0.02552,3e-05,4.52482]
[1780136047560,28.89,73548.5067,0.0,0.02552,3e-05,4.52488]
[1780136048203,28.89,73548.5067,0.0,0.02552,3e-05,4.52488]
[1780136048211,28.89,73548.5067,0.0,0.02552,3e-05,4.52407]
[1780136049181,28.89,73548.5067,0.0,0.02552,3e-05,4.52407]
[1780136049240,28.89,73548.5067,0.0,0.02552,3e-05,4.52413]
[1780136054609,28.88,73549.4533,0.0,0.02551,3e-05,4.52395]
[1780136060651,28.87,73549.2733,0.0,0.02548,3e-05,4.51842]
[1780136065992,28.87,73550.18,0.0,0.02548,3e-05,4.51815]
[1780136070997,28.86,73551.3933,0.0,0.02548,3e-05,4.51914]
[1780136072938,28.86,73551.3933,0.0,0.02547,3e-05,4.51639]
[1780136073000,28.86,73551.6667,0.0,0.02547,3e-05,4.51672]
[1780136079784,28.86,73551.9833,0.0,0.02548,3e-05,4.51857]
[1780136085014,28.86,73552.6167,0.0,0.0255,3e-05,4.52155]
[1780136090861,28.86,73552.3067,0.0,0.02549,3e-05,4.52074]
[1780136095897,28.86,73552.85,0.0,0.02551,3e-05,4.52332]
[1780136100932,28.86,73552.3133,0.0,0.0255,3e-05,4.5215]
[1780136107981,28.86,73552.2033,0.0,0.0255,3e-05,4.52158]
[1780136114045,28.86,73552.9167,0.0,0.02552,3e-05,4.52491]
[1780136119050,28.86,73551.23,0.0,0.02548,3e-05,4.51841]
[1780136124055,28.86,73550.2933,0.0,0.02546,3e-05,4.51501]
[1780136129060,28.87,73550.2333,0.0,0.02546,3e-05,4.51519]
[1780136135066,28.87,73549.61,0.0,0.02543,3e-05,4.51124]
[1780136140071,28.87,73548.4233,0.0,0.02541,3e-05,4.50689]
[1780136146077,28.87,73549.7367,0.0,0.02544,3e-05,4.51273]
[1780136151082,28.87,73552.1833,0.0,0.02551,3e-05,4.52312]
[1780136156322,28.87,73554.0033,0.0,0.02557,3e-05,4.53092]
[1780136157648,28.87,73554.0033,0.0,0.02557,3e-05,4.53092]
[1780136159382,28.87,73554.0033,0.0,0.02557,3e-05,4.531]
[1780136159442,28.87,73554.0033,0.0,0.02557,3e-05,4.53103]
[1780136165386,28.86,73557.51,0.0,0.02563,3e-05,4.54036]
[1780136171101,28.85,73558.1333,0.0,0.02562,3e-05,4.53877]
[1780136172932,28.85,73558.1333,0.0,0.02561,3e-05,4.53794]
[1780136173034,28.85,73558.1333,0.0,0.02561,3e-05,4.53712]
[1780136175083,28.85,73558.4567,0.0,0.02561,3e-05,4.53849]
[1780136175105,28.85,73558.4833,0.0,0.02562,3e-05,4.53865]
[1780136176276,28.85,73559.08,0.0,0.02563,3e-05,4.54026]
[1780136176463,28.85,73559.08,0.0,0.02562,3e-05,4.53943]
[1780136177339,28.85,73559.08,0.0,0.02562,3e-05,4.53943]
[1780136177470,28.85,73559.08,0.0,0.02562,3e-05,4.53948]
[1780136182505,28.84,73559.3667,0.0,0.0256,3e-05,4.53652]
[1780136183124,28.84,73559.3667,0.0,0.0256,3e-05,4.53652]
[1780136183511,28.84,73559.3667,0.0,0.0256,3e-05,4.53656]
[1780136188547,28.84,73564.6233,0.0,0.02575,3e-05,4.55824]
[1780136194124,28.84,73553.6133,0.0,0.02544,3e-05,4.5115]
[1780136199624,28.84,73554.1,0.0,0.02545,3e-05,4.51405]
[1780136204658,28.84,73554.58,0.0,0.02547,3e-05,4.51644]
[1780136210141,28.84,73557.31,0.0,0.02555,3e-05,4.52794]
[1780136215735,28.85,73562.8533,0.0,0.0257,3e-05,4.55089]
[1780136221152,28.85,73560.04,0.0,0.02562,3e-05,4.53959]
[1780136226826,28.85,73559.4267,0.0,0.02561,3e-05,4.53739]
[1780136231861,28.85,73556.67,0.0,0.02554,3e-05,4.52644]
[1780136236896,28.85,73554.8733,0.0,0.02549,3e-05,4.51952]
[1780136241931,28.85,73555.2833,0.0,0.0255,3e-05,4.52159]
[1780136246966,28.85,73558.14,0.0,0.02558,3e-05,4.53356]
[1780136252004,28.85,73559.76,0.0,0.02562,3e-05,4.53846]
[1780136259191,28.85,73559.6667,0.0,0.02562,3e-05,4.53843]
[1780136265096,28.85,73559.25,0.0,0.02561,3e-05,4.53703]
[1780136270130,28.85,73560.5667,0.0,0.02565,3e-05,4.54264]
[1780136275166,28.85,73561.5533,0.0,0.02568,3e-05,4.54686]
[1780136280202,28.85,73561.6833,0.0,0.02568,3e-05,4.54757]
[1780136284918,28.85,73561.9667,0.0,0.02569,3e-05,4.54886]
[1780136284943,28.85,73561.9667,0.0,0.02569,3e-05,4.54886]
[1780136285223,28.85,73561.9667,0.0,0.02569,3e-05,4.54889]
[1780136291224,28.84,73563.1233,0.0,0.02566,3e-05,4.5447]
[1780136296314,28.82,73564.24,0.0,0.02564,3e-05,4.54186]
[1780136299121,28.82,73563.8633,0.0,0.02561,3e-05,4.53737]
[1780136299138,28.82,73563.8633,0.0,0.0256,3e-05,4.5359]
[1780136304237,28.82,73564.9367,0.0,0.02563,3e-05,4.54058]
[1780136309242,28.82,73566.05,0.0,0.02566,3e-05,4.54537]
[1780136314247,28.82,73566.1,0.0,0.02566,3e-05,4.54384]
[1780136319252,28.82,73571.32,0.0,0.0258,3e-05,4.56537]
[1780136324511,28.82,73572.95,0.0,0.02584,3e-05,4.57206]
[1780136328070,28.82,73573.2167,0.0,0.02585,3e-05,4.57314]
[1780136328171,28.82,73573.2167,0.0,0.02585,3e-05,4.57312]
[1780136329306,28.82,73575.36,0.0,0.0259,3e-05,4.58107]
[1780136329546,28.82,73575.36,0.0,0.0259,3e-05,4.58106]
[1780136334581,28.82,73573.15,0.0,0.02584,3e-05,4.57194]
[1780136339617,28.82,73572.8733,0.0,0.02583,3e-05,4.57082]
[1780136342043,28.82,73572.8867,0.0,0.02584,3e-05,4.57087]
[1780136345320,28.82,73579.6833,0.0,0.02602,3e-05,4.59881]
[1780136345658,28.81,73579.6833,0.0,0.02601,3e-05,4.59736]
[1780136348196,28.81,73579.6833,0.0,0.026,3e-05,4.59592]
[1780136348224,28.81,73579.6833,0.0,0.02599,3e-05,4.59447]
[1780136352351,28.81,73593.4467,0.0,0.02637,3e-05,4.65117]
[1780136357744,28.81,73596.1267,0.0,0.02644,3e-05,4.66155]
[1780136362780,28.81,73589.9967,0.0,0.02626,3e-05,4.63536]
[1780136367815,28.81,73589.9967,0.0,0.02626,3e-05,4.63482]
[1780136372850,28.8,73592.2367,0.0,0.02631,3e-05,4.64162]
[1780136378075,28.8,73588.14,0.0,0.02619,3e-05,4.62424]
[1780136382921,28.8,73569.04,0.0,0.02567,3e-05,4.54546]
[1780136386166,28.8,73565.3033,0.0,0.02557,3e-05,4.53029]
[1780136386214,28.8,73565.3033,0.0,0.02557,3e-05,4.53035]
[1780136391986,28.79,73572.6,0.0,0.02571,3e-05,4.55137]
[1780136394018,28.79,73573.3767,0.0,0.02572,3e-05,4.55305]
[1780136394082,28.79,73573.3767,0.0,0.02571,3e-05,4.55169]
[1780136397276,28.79,73575.7433,0.0,0.02577,3e-05,4.56148]
[1780136397334,28.79,73575.7433,0.0,0.02577,3e-05,4.56151]
[1780136403061,28.77,73573.5367,0.0,0.02565,3e-05,4.54354]
[1780136406176,28.77,73569.7967,0.0,0.02553,3e-05,4.52546]
[1780136406265,28.76,73569.7967,0.0,0.02552,3e-05,4.52416]
[1780136412241,28.76,73575.05,0.0,0.02567,3e-05,4.54605]
[1780136418185,28.77,73577.3433,0.0,0.02573,3e-05,4.55582]
[1780136423220,28.77,73575.12,0.0,0.02568,3e-05,4.5469]
[1780136428255,28.77,73575.4633,0.0,0.02569,3e-05,4.54857]
[1780136433290,28.77,73574.5333,0.0,0.02565,3e-05,4.54306]
[1780136438325,28.77,73572.57,0.0,0.0256,3e-05,4.53533]
[1780136443409,28.77,73569.51,0.0,0.02552,3e-05,4.52322]
[1780136449402,28.77,73566.8767,0.0,0.02545,3e-05,4.51304]
[1780136449420,28.77,73566.8767,0.0,0.02545,3e-05,4.51304]
[1780136455428,28.77,73561.1067,0.0,0.0253,3e-05,4.49022]
[1780136459730,28.77,73560.4733,0.0,0.02529,3e-05,4.48823]
[1780136465438,28.77,73554.6933,0.0,0.02514,3e-05,4.46575]
[1780136471444,28.77,73553.7867,0.0,0.02512,3e-05,4.46321]
[1780136476449,28.78,73553.2567,0.0,0.02512,3e-05,4.46201]
[1780136481454,28.78,73554.2767,0.0,0.02515,3e-05,4.46707]
[1780136481461,28.78,73554.2767,0.0,0.02515,3e-05,4.46707]
[1780136487671,28.78,73555.5,0.0,0.02519,3e-05,4.47309]
[1780136488497,28.78,73555.5,0.0,0.02519,3e-05,4.47309]
[1780136489080,28.78,73555.5,0.0,0.02519,3e-05,4.47309]
[1780136495152,28.78,73555.59,0.0,0.02519,3e-05,4.47247]
[1780136503476,28.78,73555.4967,0.0,0.0252,3e-05,4.47364]
[1780136508481,28.78,73555.5,0.0,0.0252,3e-05,4.4745]
[1780136513853,28.79,73555.4467,0.0,0.02521,3e-05,4.47528]
[1780136519491,28.79,73555.6233,0.0,0.02522,3e-05,4.47683]
[1780136525497,28.79,73555.8033,0.0,0.02523,3e-05,4.47852]
[1780136530502,28.79,73556.4667,0.0,0.02525,3e-05,4.48201]
[1780136536512,28.79,73556.5933,0.0,0.02526,3e-05,4.48346]
[1780136542514,28.79,73542.2833,0.0,0.02489,3e-05,4.42683]
[1780136548520,28.8,73542.6467,0.0,0.02491,3e-05,4.42974]
[1780136554134,28.8,73542.9333,0.0,0.02491,3e-05,4.43038]
[1780136559172,28.8,73545.34,0.0,0.02498,3e-05,4.44118]
[1780136564536,28.8,73542.88,0.0,0.02493,3e-05,4.43242]
[1780136570542,28.81,73543.0033,0.0,0.02494,3e-05,4.4343]
[1780136576291,28.81,73542.6167,0.0,0.02494,3e-05,4.43412]
[1780136581326,28.81,73540.86,0.0,0.0249,3e-05,4.42823]
[1780136586360,28.81,73539.98,0.0,0.02488,3e-05,4.42591]
[1780136591562,28.81,73539.9267,0.0,0.02489,3e-05,4.4269]
[1780136597569,28.82,73540.35,0.0,0.02491,3e-05,4.43003]
[1780136598815,28.82,73540.35,0.0,0.02491,3e-05,4.43003]
[1780136598914,28.82,73540.35,0.0,0.02491,3e-05,4.4305]
[1780136599926,28.82,73540.35,0.0,0.02491,3e-05,4.4305]
[1780136600016,28.81,73540.35,0.0,0.02491,3e-05,4.42922]
[1780136606578,28.82,73540.5933,0.0,0.02492,3e-05,4.4316]
[1780136611583,28.82,73539.12,0.0,0.02488,3e-05,4.42491]
[1780136620592,28.82,73539.8733,0.0,0.02491,3e-05,4.43008]
[1780136625597,28.82,73546.2667,0.0,0.02509,3e-05,4.45695]
[1780136630602,28.83,73546.2867,0.0,0.0251,3e-05,4.45796]
[1780136635607,28.83,73546.6467,0.0,0.02511,3e-05,4.46033]
[1780136640612,28.83,73546.0133,0.0,0.0251,3e-05,4.45869]
[1780136645617,28.83,73545.0733,0.0,0.02509,3e-05,4.45583]
[1780136650622,28.83,73546.0967,0.0,0.02512,3e-05,4.46087]
[1780136656627,28.83,73554.6567,0.0,0.02535,3e-05,4.49638]
[1780136660623,28.83,73554.67,0.0,0.02536,3e-05,4.4968]
[1780136665636,28.83,73565.4567,0.0,0.02565,3e-05,4.54123]
[1780136670641,28.83,73564.2967,0.0,0.02562,3e-05,4.53676]
[1780136675999,28.84,73564.0133,0.0,0.02561,3e-05,4.53397]
[1780136681034,28.84,73564.6067,0.0,0.02562,3e-05,4.53668]
[1780136681658,28.84,73564.6067,0.0,0.02562,3e-05,4.53668]
[1780136687076,28.84,73566.1767,0.0,0.02567,3e-05,4.5434]
[1780136692110,28.84,73568.7467,0.0,0.02574,3e-05,4.55411]
[1780136697146,28.84,73569.78,0.0,0.02577,3e-05,4.55846]
[1780136701174,28.84,73587.43,0.0,0.02625,3e-05,4.6311]
[1780136706209,28.84,73579.8333,0.0,0.02604,3e-05,4.59915]
[1780136706681,28.84,73579.8333,0.0,0.02604,3e-05,4.59915]
[1780136712251,28.84,73565.1467,0.0,0.02564,3e-05,4.53881]
[1780136717692,28.84,73565.7967,0.0,0.02566,3e-05,4.54171]
[1780136723329,28.84,73564.8433,0.0,0.02563,3e-05,4.53812]
[1780136731385,28.84,73564.4133,0.0,0.02561,3e-05,4.53483]
[1780136737435,28.84,73564.3333,0.0,0.02561,3e-05,4.53474]
[1780136746490,28.84,73564.1433,0.0,0.02561,3e-05,4.5346]
[1780136751525,28.84,73564.58,0.0,0.02563,3e-05,4.53666]
[1780136756560,28.84,73565.6133,0.0,0.02566,3e-05,4.54112]
[1780136761595,28.84,73567.8367,0.0,0.02572,3e-05,4.55039]
[1780136766734,28.84,73568.16,0.0,0.02573,3e-05,4.55177]
[1780136772745,28.84,73567.9767,0.0,0.02572,3e-05,4.55127]
[1780136778751,28.84,73568.4733,0.0,0.02574,3e-05,4.55348]
[1780136783752,28.84,73568.2367,0.0,0.02573,3e-05,4.55265]
[1780136788762,28.84,73562.9367,0.0,0.02559,3e-05,4.53118]
[1780136793767,28.84,73563.05,0.0,0.02559,3e-05,4.52999]
[1780136801775,28.84,73563.7867,0.0,0.02561,3e-05,4.5335]
[1780136806779,28.84,73563.1667,0.0,0.02559,3e-05,4.53126]
[1780136812785,28.84,73562.72,0.0,0.02558,3e-05,4.52981]
[1780136817790,28.84,73560.5433,0.0,0.02553,3e-05,4.52129]
[1780136822795,28.85,73562.7967,0.0,0.02559,3e-05,4.53084]
[1780136827800,28.85,73563.1533,0.0,0.0256,3e-05,4.5326]
[1780136832805,28.85,73563.45,0.0,0.02561,3e-05,4.5341]
[1780136838134,28.85,73566.83,0.0,0.02571,3e-05,4.54817]
[1780136843169,28.85,73566.47,0.0,0.0257,3e-05,4.54687]
[1780136850218,28.85,73566.7567,0.0,0.02571,3e-05,4.54828]
[1780136855253,28.85,73562.7433,0.0,0.02559,3e-05,4.53012]
[1780136860288,28.85,73562.77,0.0,0.02559,3e-05,4.53054]
[1780136865323,28.85,73563.2767,0.0,0.02561,3e-05,4.53303]
[1780136870358,28.85,73557.44,0.0,0.02545,3e-05,4.50972]
[1780136875393,28.85,73557.0533,0.0,0.02545,3e-05,4.50863]
[1780136880430,28.85,73558.5767,0.0,0.02549,3e-05,4.51529]
[1780136885465,28.85,73550.1733,0.0,0.02527,3e-05,4.48171]
[1780136890500,28.85,73549.0867,0.0,0.02524,3e-05,4.47804]
[1780136896542,28.85,73547.3467,0.0,0.0252,3e-05,4.47191]
[1780136901577,28.86,73545.1667,0.0,0.02515,3e-05,4.46395]
[1780136906612,28.86,73553.8733,0.0,0.02539,3e-05,4.4999]
[1780136911647,28.86,73554.4267,0.0,0.0254,3e-05,4.50072]
[1780136916686,28.86,73555.2333,0.0,0.02542,3e-05,4.50451]
[1780136921720,28.86,73553.8967,0.0,0.02539,3e-05,4.49961]
[1780136927763,28.86,73553.6933,0.0,0.02539,3e-05,4.49944]
[1780136932907,28.86,73555.23,0.0,0.02543,3e-05,4.50623]
[1780136938839,28.86,73557.19,0.0,0.02549,3e-05,4.51477]
[1780136943918,28.86,73558.7867,0.0,0.02554,3e-05,4.52165]
[1780136949917,28.86,73563.6367,0.0,0.02567,3e-05,4.54181]
[1780136955930,28.86,73564.9633,0.0,0.02571,3e-05,4.54747]
[1780136960935,28.86,73570.1367,0.0,0.02585,3e-05,4.56873]
[1780136965940,28.86,73569.8567,0.0,0.02584,3e-05,4.56756]
[1780136972947,28.86,73569.59,0.0,0.02582,3e-05,4.56447]
[1780136977952,28.86,73568.3333,0.0,0.02579,3e-05,4.55934]
[1780136983155,28.86,73568.2867,0.0,0.02579,3e-05,4.5592]
[1780136988963,28.86,73566.3067,0.0,0.02573,3e-05,4.55116]
[1780136993968,28.86,73564.0167,0.0,0.02567,3e-05,4.54192]
[1780136993973,28.86,73564.0167,0.0,0.02567,3e-05,4.54192]
[1780136999974,28.87,73550.9633,0.0,0.02532,3e-05,4.48933]
[1780137004980,28.87,73553.8267,0.0,0.02541,3e-05,4.50156]
[1780137010345,28.87,73554.6833,0.0,0.02543,3e-05,4.50565]
[1780137015380,28.87,73555.3967,0.0,0.02546,3e-05,4.50903]
[1780137020415,28.87,73560.3633,0.0,0.02559,3e-05,4.52963]
[1780137025450,28.87,73562.1667,0.0,0.02564,3e-05,4.53723]
[1780137026005,28.87,73562.1667,0.0,0.02564,3e-05,4.53723]
[1780137031492,28.87,73570.44,0.0,0.02586,3e-05,4.56918]
[1780137036527,28.87,73569.42,0.0,0.02583,3e-05,4.56499]
[1780137041562,28.87,73570.2467,0.0,0.02585,3e-05,4.56837]
[1780137046597,28.87,73568.8967,0.0,0.02582,3e-05,4.56283]
[1780137052034,28.87,73568.6867,0.0,0.02581,3e-05,4.56198]
[1780137057675,28.87,73564.5267,0.0,0.0257,3e-05,4.54501]
[1780137062710,28.87,73563.0267,0.0,0.02566,3e-05,4.53908]
[1780137067745,28.87,73562.85,0.0,0.02565,3e-05,4.53858]
[1780137073055,28.87,73563.54,0.0,0.02567,3e-05,4.54161]
[1780137078821,28.87,73564.0333,0.0,0.02569,3e-05,4.54383]
[1780137083857,28.87,73564.9833,0.0,0.02572,3e-05,4.54786]
[1780137088892,28.87,73566.8967,0.0,0.02577,3e-05,4.55578]
[1780137093928,28.87,73557.7867,0.0,0.02551,3e-05,4.51686]
[1780137098962,28.87,73557.9133,0.0,0.02552,3e-05,4.51776]
[1780137099497,28.87,73557.9133,0.0,0.02552,3e-05,4.51776]
[1780137100507,28.87,73557.9133,0.0,0.02552,3e-05,4.51784]
[1780137107090,28.87,73557.1167,0.0,0.0255,3e-05,4.51491]
[1780137113060,28.87,73556.9733,0.0,0.0255,3e-05,4.51481]
[1780137118095,28.87,73557.14,0.0,0.02551,3e-05,4.5159]
[1780137123106,28.88,73557.7333,0.0,0.02553,3e-05,4.51873]
[1780137128111,28.88,73555.8167,0.0,0.02548,3e-05,4.51134]
[1780137133116,28.88,73556.0467,0.0,0.02549,3e-05,4.5127]
[1780137138121,28.88,73555.9067,0.0,0.02548,3e-05,4.51257]
[1780137144127,28.88,73555.95,0.0,0.02549,3e-05,4.51325]
[1780137149132,28.88,73555.9267,0.0,0.02549,3e-05,4.51358]
[1780137154137,28.88,73556.58,0.0,0.0255,3e-05,4.51469]
[1780137160390,28.88,73556.49,0.0,0.0255,3e-05,4.51482]
[1780137166150,28.88,73555.97,0.0,0.02549,3e-05,4.51318]
[1780137172156,28.88,73555.6,0.0,0.02548,3e-05,4.51217]
[1780137177161,28.88,73552.82,0.0,0.02541,3e-05,4.50135]
[1780137183166,28.88,73552.2067,0.0,0.0254,3e-05,4.49948]
[1780137188586,28.89,73552.1567,0.0,0.0254,3e-05,4.4999]
[1780137193622,28.89,73547.0833,0.0,0.02527,3e-05,4.47999]
[1780137199182,28.89,73546.0567,0.0,0.02525,3e-05,4.47654]
[1780137204701,28.89,73544.2,0.0,0.0252,3e-05,4.46989]
[1780137210744,28.89,73547.6433,0.0,0.0253,3e-05,4.48461]
[1780137216199,28.89,73547.8033,0.0,0.0253,3e-05,4.48396]
[1780137221823,28.89,73552.0033,0.0,0.02542,3e-05,4.50165]
[1780137226857,28.89,73551.8233,0.0,0.02542,3e-05,4.50142]
[1780137231893,28.89,73550.6333,0.0,0.02539,3e-05,4.49714]
[1780137236928,28.89,73549.0167,0.0,0.02535,3e-05,4.49114]
[1780137244984,28.9,73548.33,0.0,0.02534,3e-05,4.48931]
[1780137250233,28.9,73547.5933,0.0,0.02532,3e-05,4.48693]
[1780137256061,28.9,73547.53,0.0,0.02532,3e-05,4.4874]
[1780137261096,28.9,73547.2567,0.0,0.02532,3e-05,4.4869]
[1780137266131,28.9,73551.0567,0.0,0.02543,3e-05,4.50283]
[1780137271166,28.9,73550.8033,0.0,0.02541,3e-05,4.50031]
[1780137276260,28.9,73550.11,0.0,0.0254,3e-05,4.49802]
[1780137282243,28.9,73557.4967,0.0,0.0256,3e-05,4.52854]
[1780137287273,28.9,73551.2233,0.0,0.02543,3e-05,4.50345]
[1780137292278,28.9,73546.2633,0.0,0.0253,3e-05,4.48385]
[1780137297283,28.91,73540.6533,0.0,0.02516,3e-05,4.46191]
[1780137302288,28.91,73540.4933,0.0,0.02516,3e-05,4.46207]
[1780137308294,28.91,73540.2233,0.0,0.02516,3e-05,4.46194]
[1780137313299,28.91,73539.7767,0.0,0.02515,3e-05,4.46095]
[1780137319305,28.91,73539.6967,0.0,0.02516,3e-05,4.46159]
[1780137325315,28.91,73537.6133,0.0,0.02511,3e-05,4.45421]
[1780137330319,28.91,73543.1933,0.0,0.02526,3e-05,4.47749]
[1780137335618,28.92,73544.38,0.0,0.02529,3e-05,4.48112]
[1780137341660,28.92,73543.9733,0.0,0.02528,3e-05,4.48025]
[1780137347499,28.92,73544.35,0.0,0.0253,3e-05,4.48228]
[1780137352737,28.92,73544.35,0.0,0.0253,3e-05,4.48315]
[1780137357772,28.92,73544.5067,0.0,0.02531,3e-05,4.4844]
[1780137363353,28.92,73545.09,0.0,0.02533,3e-05,4.48736]
[1780137369359,28.92,73545.9467,0.0,0.02536,3e-05,4.49151]
[1780137374899,28.92,73546.38,0.0,0.02537,3e-05,4.49391]
[1780137379934,28.92,73549.7733,0.0,0.02547,3e-05,4.50813]
[1780137385375,28.93,73548.6633,0.0,0.02544,3e-05,4.50405]
[1780137391011,28.93,73549.7767,0.0,0.02546,3e-05,4.50713]
[1780137396049,28.93,73550.6567,0.0,0.02549,3e-05,4.51109]
[1780137401083,28.93,73551.4267,0.0,0.02551,3e-05,4.51457]
[1780137406396,28.93,73550.94,0.0,0.0255,3e-05,4.51296]
[1780137412161,28.93,73551.1133,0.0,0.02551,3e-05,4.5141]
[1780137417196,28.93,73551.4733,0.0,0.02552,3e-05,4.5159]
[1780137422412,28.93,73551.1133,0.0,0.02551,3e-05,4.51479]
[1780137428274,28.93,73551.2333,0.0,0.02552,3e-05,4.51564]
[1780137433309,28.93,73559.3667,0.0,0.02574,3e-05,4.54888]
[1780137438344,28.93,73559.38,0.0,0.02574,3e-05,4.549]
[1780137443379,28.93,73559.5167,0.0,0.02575,3e-05,4.54962]
[1780137448414,28.93,73563.17,0.0,0.02585,3e-05,4.56457]
[1780137453443,28.93,73563.08,0.0,0.02583,3e-05,4.56216]
[1780137458448,28.93,73563.3167,0.0,0.02584,3e-05,4.56308]
[1780137463453,28.93,73564.8433,0.0,0.02588,3e-05,4.56928]
[1780137468458,28.93,73565.1333,0.0,0.02589,3e-05,4.57036]
[1780137475465,28.93,73564.7133,0.0,0.02587,3e-05,4.5685]
[1780137481471,28.93,73564.6133,0.0,0.02587,3e-05,4.56797]
[1780137487477,28.93,73564.7967,0.0,0.02588,3e-05,4.56861]
[1780137492482,28.93,73565.6167,0.0,0.0259,3e-05,4.57186]
[1780137498765,28.93,73566.0467,0.0,0.02591,3e-05,4.57343]
[1780137503800,28.93,73566.1,0.0,0.02591,3e-05,4.57351]
[1780137505832,28.93,73565.07,0.0,0.02588,3e-05,4.56926]
[1780137506887,28.93,73565.07,0.0,0.02588,3e-05,4.56924]
[1780137513503,28.93,73565.6967,0.0,0.02588,3e-05,4.56943]
[1780137518905,28.93,73566.3167,0.0,0.0259,3e-05,4.57183]
[1780137523940,28.93,73567.0067,0.0,0.02592,3e-05,4.57451]
[1780137528975,28.93,73566.2467,0.0,0.0259,3e-05,4.57127]
[1780137534011,28.93,73565.59,0.0,0.02588,3e-05,4.56849]
[1780137541061,28.93,73564.9567,0.0,0.02586,3e-05,4.56578]
[1780137546536,28.93,73562.2033,0.0,0.02578,3e-05,4.55448]
[1780137551544,28.93,73563.05,0.0,0.02581,3e-05,4.55796]
[1780137557173,28.93,73563.2133,0.0,0.02581,3e-05,4.55862]
[1780137562555,28.93,73564.0067,0.0,0.02583,3e-05,4.56183]
[1780137567560,28.93,73563.84,0.0,0.02583,3e-05,4.56111]
[1780137573250,28.93,73561.01,0.0,0.02574,3e-05,4.54756]
[1780137578320,28.93,73561.1133,0.0,0.02574,3e-05,4.54808]
[1780137583355,28.93,73559.77,0.0,0.02571,3e-05,4.54268]
[1780137588390,28.93,73551.2567,0.0,0.02548,3e-05,4.50825]
[1780137593425,28.93,73547.7733,0.0,0.02539,3e-05,4.49462]
[1780137598460,28.93,73542.47,0.0,0.02525,3e-05,4.47374]
[1780137603495,28.93,73533.6567,0.0,0.02502,3e-05,4.43912]
[1780137608530,28.93,73544.7267,0.0,0.02532,3e-05,4.48442]
[1780137613565,28.93,73544.92,0.0,0.02533,3e-05,4.48579]
[1780137618611,28.93,73545.6967,0.0,0.02535,3e-05,4.4895]
[1780137623616,28.93,73552.06,0.0,0.02553,3e-05,4.51586]
[1780137628621,28.94,73555.7867,0.0,0.02563,3e-05,4.53124]
[1780137634627,28.94,73556.8967,0.0,0.02565,3e-05,4.53402]
[1780137639632,28.94,73557.1333,0.0,0.02566,3e-05,4.53515]
[1780137645638,28.94,73557.1133,0.0,0.02566,3e-05,4.53527]
[1780137650643,28.94,73557.1967,0.0,0.02566,3e-05,4.53577]
[1780137655648,28.94,73555.4667,0.0,0.02562,3e-05,4.52894]
[1780137660653,28.94,73555.51,0.0,0.02562,3e-05,4.52933]
[1780137665658,28.94,73554.9,0.0,0.02561,3e-05,4.52707]
[1780137670663,28.94,73553.5267,0.0,0.02557,3e-05,4.52174]
[1780137673207,28.94,73555.9867,0.0,0.02564,3e-05,4.53187]
[1780137673269,28.94,73555.9867,0.0,0.02564,3e-05,4.53187]
[1780137681035,28.94,73560.86,0.0,0.02577,3e-05,4.55185]
[1780137686069,28.94,73560.5433,0.0,0.02576,3e-05,4.55059]
[1780137691105,28.94,73560.3833,0.0,0.02575,3e-05,4.54801]
[1780137698154,28.94,73560.4067,0.0,0.02575,3e-05,4.54818]
[1780137704042,28.94,73560.6567,0.0,0.02576,3e-05,4.54924]
[1780137704224,28.94,73560.6567,0.0,0.02576,3e-05,4.54924]
[1780137710495,28.94,73560.6633,0.0,0.02576,3e-05,4.54933]
[1780137711509,28.94,73560.6633,0.0,0.02576,3e-05,4.54935]
[1780137718294,28.94,73561.72,0.0,0.02579,3e-05,4.55346]
[1780137724336,28.94,73561.6733,0.0,0.02578,3e-05,4.55328]
[1780137729379,28.94,73569.3733,0.0,0.02599,3e-05,4.58471]
[1780137734414,28.94,73570.3,0.0,0.02602,3e-05,4.58826]
[1780137739449,28.94,73564.71,0.0,0.02586,3e-05,4.56519]
[1780137744484,28.94,73564.58,0.0,0.02586,3e-05,4.56458]
[1780137749519,28.94,73560.5433,0.0,0.02575,3e-05,4.54804]
[1780137754747,28.94,73560.1933,0.0,0.02573,3e-05,4.54472]
[1780137760753,28.94,73560.0133,0.0,0.02573,3e-05,4.5441]
[1780137766638,28.94,73564.2733,0.0,0.02584,3e-05,4.56153]
[1780137771673,28.94,73563.9633,0.0,0.02583,3e-05,4.56021]
[1780137776708,28.94,73563.3,0.0,0.02581,3e-05,4.55747]
[1780137781743,28.94,73563.0567,0.0,0.02581,3e-05,4.55645]
[1780137786778,28.94,73563.22,0.0,0.02581,3e-05,4.55711]
[1780137791786,28.94,73563.0833,0.0,0.02581,3e-05,4.55654]
[1780137796791,28.94,73562.54,0.0,0.02579,3e-05,4.55432]
[1780137801796,28.94,73562.2467,0.0,0.02579,3e-05,4.55313]
[1780137806801,28.94,73561.69,0.0,0.02577,3e-05,4.55088]
[1780137811807,28.94,73561.94,0.0,0.02577,3e-05,4.54997]
[1780137817813,28.94,73562.0033,0.0,0.02577,3e-05,4.55028]
[1780137822818,28.94,73562.1567,0.0,0.02577,3e-05,4.55094]
[1780137827823,28.94,73563.1767,0.0,0.0258,3e-05,4.55513]
[1780137832828,28.94,73562.5567,0.0,0.02578,3e-05,4.5526]
[1780137838135,28.94,73562.9233,0.0,0.02579,3e-05,4.55412]
[1780137843170,28.94,73562.6533,0.0,0.02579,3e-05,4.55303]
[1780137848205,28.94,73562.2233,0.0,0.02578,3e-05,4.5513]
[1780137853804,28.94,73563.59,0.0,0.02581,3e-05,4.55688]
[1780137853882,28.94,73568.43,0.0,0.02595,3e-05,4.57672]
[1780137860289,28.94,73563.4767,0.0,0.02581,3e-05,4.55626]
[1780137865324,28.94,73562.74,0.0,0.02579,3e-05,4.55326]
[1780137870359,28.94,73562.6067,0.0,0.02579,3e-05,4.55273]
[1780137875394,28.94,73560.5867,0.0,0.02572,3e-05,4.54257]
[1780137880429,28.94,73559.0467,0.0,0.02568,3e-05,4.53646]
[1780137885465,28.94,73557.8733,0.0,0.02565,3e-05,4.53187]
[1780137890501,28.94,73557.3467,0.0,0.02564,3e-05,4.5299]
[1780137895538,28.94,73557.9967,0.0,0.02566,3e-05,4.53275]
[1780137900573,28.94,73558.5567,0.0,0.02567,3e-05,4.53519]
[1780137905608,28.94,73564.6467,0.0,0.02584,3e-05,4.56015]
[1780137910642,28.94,73567.9633,0.0,0.02593,3e-05,4.57363]
[1780137915679,28.94,73570.3867,0.0,0.02599,3e-05,4.58338]
[1780137920714,28.94,73571.2933,0.0,0.02602,3e-05,4.58685]
[1780137925749,28.94,73570.82,0.0,0.026,3e-05,4.58466]
[1780137930784,28.94,73570.0,0.0,0.02598,3e-05,4.58105]
[1780137935819,28.94,73569.9667,0.0,0.02596,3e-05,4.57874]
[1780137941861,28.94,73569.58,0.0,0.02595,3e-05,4.57692]
[1780137951947,28.94,73569.0667,0.0,0.02594,3e-05,4.57447]
[1780137956956,28.94,73576.26,0.0,0.02613,3e-05,4.60386]
[1780137961961,28.94,73570.98,0.0,0.02598,3e-05,4.5818]
[1780137967967,28.93,73570.7733,0.0,0.02598,3e-05,4.58069]
[1780137972972,28.93,73574.05,0.0,0.02607,3e-05,4.59388]
[1780137977977,28.93,73573.9267,0.0,0.02606,3e-05,4.59305]
[1780137983150,28.93,73573.7333,0.0,0.02605,3e-05,4.59195]
[1780137988988,28.93,73577.0,0.0,0.02614,3e-05,4.60507]
[1780137993993,28.93,73576.56,0.0,0.02611,3e-05,4.6008]
[1780137998998,28.93,73574.6433,0.0,0.02606,3e-05,4.59258]
[1780138004003,28.93,73574.8067,0.0,0.02606,3e-05,4.59295]
[1780138009334,28.93,73574.55,0.0,0.02605,3e-05,4.59153]
[1780138014369,28.93,73574.6667,0.0,0.02605,3e-05,4.59173]
[1780138019404,28.93,73574.43,0.0,0.02604,3e-05,4.59048]
[1780138024440,28.93,73571.0733,0.0,0.02595,3e-05,4.57647]
[1780138032036,28.93,73570.3567,0.0,0.02593,3e-05,4.57332]
[1780138037531,28.93,73571.41,0.0,0.02596,3e-05,4.57745]
[1780138043047,28.93,73571.9333,0.0,0.02597,3e-05,4.57942]
[1780138048608,28.93,73571.2067,0.0,0.02595,3e-05,4.57622]
[1780138055657,28.93,73570.97,0.0,0.02593,3e-05,4.57304]
[1780138060692,28.93,73571.08,0.0,0.02593,3e-05,4.57337]
[1780138063847,28.93,73571.4267,0.0,0.02594,3e-05,4.57473]
[1780138064085,28.93,73571.4267,0.0,0.02594,3e-05,4.5747]
[1780138069755,28.93,73570.3867,0.0,0.02591,3e-05,4.57026]
[1780138074796,28.93,73569.8667,0.0,0.0259,3e-05,4.56801]
[1780138084089,28.93,73569.7033,0.0,0.02589,3e-05,4.56718]
[1780138089898,28.93,73565.1633,0.0,0.02577,3e-05,4.54854]
[1780138094933,28.93,73561.94,0.0,0.02568,3e-05,4.53551]
[1780138099968,28.93,73560.85,0.0,0.02565,3e-05,4.53124]
[1780138105007,28.93,73561.8333,0.0,0.02568,3e-05,4.53543]
[1780138112052,28.93,73561.7833,0.0,0.02567,3e-05,4.53349]
[1780138117087,28.93,73563.4867,0.0,0.02572,3e-05,4.54059]
[1780138122122,28.93,73563.73,0.0,0.02572,3e-05,4.5417]
[1780138123136,28.93,73563.73,0.0,0.02572,3e-05,4.5417]
[1780138124033,28.93,73564.1133,0.0,0.02573,3e-05,4.54329]
[1780138130136,28.93,73564.42,0.0,0.02574,3e-05,4.54443]
[1780138138144,28.93,73565.1133,0.0,0.02576,3e-05,4.54739]
[1780138143304,28.93,73565.1133,0.0,0.02576,3e-05,4.54746]
[1780138149155,28.93,73565.0267,0.0,0.02576,3e-05,4.54718]
[1780138154160,28.93,73565.39,0.0,0.02577,3e-05,4.54874]
[1780138162168,28.93,73565.3433,0.0,0.02577,3e-05,4.54864]
[1780138168174,28.93,73564.6767,0.0,0.02575,3e-05,4.54601]
[1780138173179,28.93,73564.7867,0.0,0.02575,3e-05,4.54457]
[1780138179185,28.93,73565.0567,0.0,0.02575,3e-05,4.54578]
[1780138184033,28.93,73565.1,0.0,0.02576,3e-05,4.54601]
[1780138184414,28.93,73565.1,0.0,0.02576,3e-05,4.54601]
[1780138190196,28.93,73568.5467,0.0,0.02585,3e-05,4.55984]
[1780138196202,28.93,73567.66,0.0,0.02582,3e-05,4.55618]
[1780138202208,28.93,73567.2667,0.0,0.02581,3e-05,4.55457]
[1780138208726,28.93,73566.89,0.0,0.0258,3e-05,4.55305]
[1780138214220,28.93,73566.37,0.0,0.02579,3e-05,4.55096]
[1780138219225,28.93,73566.43,0.0,0.02579,3e-05,4.55124]
[1780138224838,28.93,73564.7533,0.0,0.02575,3e-05,4.54445]
[1780138230236,28.93,73564.72,0.0,0.02574,3e-05,4.5444]
[1780138235917,28.93,73564.2067,0.0,0.02572,3e-05,4.54046]
[1780138241247,28.93,73563.7933,0.0,0.02571,3e-05,4.5389]
[1780138246252,28.93,73564.39,0.0,0.02573,3e-05,4.54148]
[1780138256262,28.93,73564.55,0.0,0.02573,3e-05,4.54236]
[1780138263107,28.93,73564.7167,0.0,0.02574,3e-05,4.54318]
[1780138269150,28.93,73564.54,0.0,0.02574,3e-05,4.54259]
[1780138274280,28.93,73564.9367,0.0,0.02575,3e-05,4.54431]
[1780138281233,28.93,73565.1767,0.0,0.02575,3e-05,4.54541]
[1780138286268,28.93,73565.8533,0.0,0.02577,3e-05,4.54823]
[1780138291299,28.93,73566.21,0.0,0.02577,3e-05,4.54778]
[1780138298307,28.93,73566.1733,0.0,0.02577,3e-05,4.5477]
[1780138307316,28.93,73565.8467,0.0,0.02576,3e-05,4.54647]
[1780138316478,28.93,73566.1767,0.0,0.02577,3e-05,4.54793]
[1780138321497,28.93,73566.97,0.0,0.0258,3e-05,4.55122]
[1780138322515,28.93,73566.97,0.0,0.0258,3e-05,4.55122]
[1780138328337,28.93,73566.58,0.0,0.02578,3e-05,4.54942]
[1780138333342,28.93,73566.2067,0.0,0.02577,3e-05,4.54794]
[1780138338347,28.93,73568.9633,0.0,0.02585,3e-05,4.55927]
[1780138344353,28.93,73576.2467,0.0,0.02605,3e-05,4.58894]
[1780138349725,28.93,73575.5167,0.0,0.02603,3e-05,4.58562]
[1780138354760,28.93,73575.59,0.0,0.02601,3e-05,4.58369]
[1780138361809,28.93,73575.9367,0.0,0.02602,3e-05,4.58478]
[1780138366844,28.93,73575.9067,0.0,0.02602,3e-05,4.58442]
[1780138373896,28.93,73576.09,0.0,0.02602,3e-05,4.58483]
[1780138378931,28.93,73576.0233,0.0,0.02602,3e-05,4.58432]
[1780138388398,28.93,73576.3967,0.0,0.02603,3e-05,4.58541]
[1780138394039,28.93,73575.6333,0.0,0.026,3e-05,4.58199]
[1780138399071,28.93,73566.9633,0.0,0.02577,3e-05,4.54645]
[1780138404106,28.93,73562.3933,0.0,0.02564,3e-05,4.52791]
[1780138409141,28.93,73561.22,0.0,0.02561,3e-05,4.52339]
[1780138412810,28.93,73561.4467,0.0,0.02561,3e-05,4.5225]
[1780138415410,28.93,73561.4467,0.0,0.02561,3e-05,4.52256]
[1780138420430,28.93,73562.07,0.0,0.02563,3e-05,4.52496]
[1780138425435,28.93,73560.79,0.0,0.02559,3e-05,4.52]
[1780138431295,28.93,73560.9267,0.0,0.0256,3e-05,4.5209]
[1780138441382,28.93,73560.8267,0.0,0.0256,3e-05,4.52061]
[1780138446456,28.93,73561.51,0.0,0.02562,3e-05,4.52411]
[1780138452462,28.93,73562.05,0.0,0.02564,3e-05,4.52661]
[1780138460470,28.93,73561.4067,0.0,0.02562,3e-05,4.52441]
[1780138465475,28.93,73562.0333,0.0,0.02564,3e-05,4.5272]
[1780138470480,28.93,73562.4567,0.0,0.02565,3e-05,4.52916]
[1780138475485,28.93,73562.6567,0.0,0.02565,3e-05,4.52823]
[1780138480490,28.93,73563.1067,0.0,0.02566,3e-05,4.53028]
[1780138485495,28.93,73562.63,0.0,0.02565,3e-05,4.52854]
[1780138490500,28.93,73562.6633,0.0,0.02565,3e-05,4.52889]
[1780138495505,28.93,73565.4533,0.0,0.02573,3e-05,4.54047]
[1780138500510,28.93,73572.3433,0.0,0.02592,3e-05,4.56878]
[1780138500514,28.93,73572.3433,0.0,0.02592,3e-05,4.56878]
[1780138506821,28.93,73576.5367,0.0,0.02603,3e-05,4.58569]
[1780138511856,28.93,73575.47,0.0,0.026,3e-05,4.58106]
[1780138516891,28.93,73572.69,0.0,0.02593,3e-05,4.56947]
[1780138522531,28.93,73570.1033,0.0,0.02585,3e-05,4.5588]
[1780138527968,28.93,73569.01,0.0,0.02582,3e-05,4.55433]
[1780138538041,28.93,73561.69,0.0,0.02562,3e-05,4.52293]
[1780138548111,28.93,73562.47,0.0,0.02564,3e-05,4.52657]
[1780138553146,28.93,73563.03,0.0,0.02566,3e-05,4.52908]
[1780138558567,28.94,73563.0833,0.0,0.02566,3e-05,4.52951]
[1780138564223,28.94,73564.06,0.0,0.02569,3e-05,4.53372]
[1780138569257,28.94,73564.0567,0.0,0.02569,3e-05,4.53387]
[1780138574312,28.94,73564.0033,0.0,0.02569,3e-05,4.53383]
[1780138576993,28.94,73563.01,0.0,0.02566,3e-05,4.52987]
[1780138577327,28.94,73563.01,0.0,0.02566,3e-05,4.52993]
[1780138581102,28.93,73559.2567,0.0,0.02555,3e-05,4.51222]
[1780138586391,28.92,73552.0933,0.0,0.02532,3e-05,4.4786]
[1780138591426,28.92,73551.25,0.0,0.02526,3e-05,4.46957]
[1780138596606,28.91,73551.9967,0.0,0.02526,3e-05,4.46898]
[1780138602612,28.91,73553.1767,0.0,0.02526,3e-05,4.46942]
[1780138608545,28.9,73551.5867,0.0,0.02519,3e-05,4.45872]
[1780138613580,28.89,73548.3733,0.0,0.02508,3e-05,4.44234]
[1780138618627,28.89,73547.6967,0.0,0.02504,3e-05,4.43627]
[1780138623634,28.88,73546.8433,0.0,0.025,3e-05,4.42956]
[1780138628639,28.88,73543.06,0.0,0.02487,3e-05,4.41117]
[1780138634645,28.87,73538.5033,0.0,0.02473,3e-05,4.38934]
[1780138639650,28.87,73536.5533,0.0,0.02466,3e-05,4.37871]
[1780138644655,28.86,73535.4967,0.0,0.02461,3e-05,4.37171]
[1780138649660,28.86,73534.8733,0.0,0.02458,3e-05,4.36652]
[1780138654665,28.85,73525.7533,0.0,0.02431,3e-05,4.32594]
[1780138659670,28.85,73528.3,0.0,0.02436,3e-05,4.33364]
[1780138664675,28.84,73527.2667,0.0,0.02432,3e-05,4.32717]
[1780138669680,28.84,73528.2867,0.0,0.02433,3e-05,4.32886]
[1780138676018,28.83,73528.3467,0.0,0.02431,3e-05,4.32583]
[1780138682061,28.83,73528.6833,0.0,0.0243,3e-05,4.3244]
[1780138687096,28.83,73528.7467,0.0,0.02429,3e-05,4.32236]
[1780138692131,28.82,73530.3267,0.0,0.02431,3e-05,4.32633]
[1780138697713,28.82,73530.4933,0.0,0.0243,3e-05,4.32469]
[1780138703209,28.81,73530.5867,0.0,0.02429,3e-05,4.32233]
[1780138710726,28.81,73530.5267,0.0,0.02426,3e-05,4.31894]
[1780138715058,28.81,73530.5233,0.0,0.02424,3e-05,4.31523]
[1780138715159,28.8,73530.5233,0.0,0.02424,3e-05,4.31479]
[1780138719849,28.81,73531.6233,0.0,0.02428,3e-05,4.32079]
[1780138720398,28.81,73531.6233,0.0,0.02428,3e-05,4.32079]
[1780138720499,28.81,73531.6233,0.0,0.02428,3e-05,4.3212]
[1780138725282,28.81,73531.45,0.0,0.02426,3e-05,4.31872]
[1780138725363,28.8,73531.45,0.0,0.02426,3e-05,4.31828]
[1780138735432,28.81,73531.32,0.0,0.02428,3e-05,4.32188]
[1780138743489,28.82,73531.7067,0.0,0.02432,3e-05,4.32662]
[1780138749769,28.82,73533.2033,0.0,0.02437,3e-05,4.33487]
[1780138755573,28.82,73534.33,0.0,0.02442,3e-05,4.34162]
[1780138761615,28.83,73534.3467,0.0,0.02443,3e-05,4.34391]
[1780138766650,28.83,73540.1633,0.0,0.0246,3e-05,4.36877]
[1780138770418,28.83,73543.3633,0.0,0.02469,3e-05,4.38249]
[1780138770678,28.83,73543.3633,0.0,0.02469,3e-05,4.38278]
[1780138772698,28.83,73544.43,0.0,0.0247,3e-05,4.38456]
[1780138772752,28.83,73544.43,0.0,0.0247,3e-05,4.384]
[1780138778734,28.83,73551.7333,0.0,0.0249,3e-05,4.41486]
[1780138783769,28.84,73555.4933,0.0,0.02501,3e-05,4.43109]
[1780138788804,28.84,73561.8167,0.0,0.02519,3e-05,4.45759]
[1780138790304,28.84,73562.61,0.0,0.02521,3e-05,4.46098]
[1780138790392,28.84,73562.61,0.0,0.02521,3e-05,4.46115]
[1780138795815,28.83,73564.9233,0.0,0.02525,3e-05,4.46704]
[1780138800820,28.83,73572.2967,0.0,0.02542,3e-05,4.49335]
[1780138805825,28.82,73558.2467,0.0,0.02502,3e-05,4.43302]
[1780138810794,28.82,73553.83,0.0,0.02489,3e-05,4.41277]
[1780138810835,28.82,73553.9667,0.0,0.02489,3e-05,4.41271]
[1780138812783,28.82,73553.9667,0.0,0.02489,3e-05,4.41271]
[1780138812822,28.81,73553.9667,0.0,0.02487,3e-05,4.41021]
[1780138817837,28.81,73553.1633,0.0,0.02483,3e-05,4.40399]
[1780138822842,28.8,73551.7933,0.0,0.02477,3e-05,4.39557]
[1780138827847,28.8,73546.9067,0.0,0.02463,3e-05,4.37324]
[1780138832852,28.79,73546.1533,0.0,0.02458,3e-05,4.36565]
[1780138837857,28.79,73544.7467,0.0,0.02452,3e-05,4.35745]
[1780138842862,28.78,73544.3433,0.0,0.0245,3e-05,4.35332]
[1780138847868,28.78,73551.4133,0.0,0.02466,3e-05,4.3789]
[1780138853257,28.77,73550.88,0.0,0.02463,3e-05,4.37354]
[1780138858292,28.77,73550.68,0.0,0.02461,3e-05,4.37011]
[1780138863884,28.76,73551.9167,0.0,0.02462,3e-05,4.37241]
[1780138869369,28.76,73550.8,0.0,0.02457,3e-05,4.36481]
[1780138874895,28.75,73559.43,0.0,0.02478,3e-05,4.39659]
[1780138881903,28.75,73560.5933,0.0,0.02478,3e-05,4.39728]
[1780138886908,28.74,73561.6933,0.0,0.02479,3e-05,4.39886]
[1780138892914,28.74,73561.7733,0.0,0.02476,3e-05,4.39385]
[1780138898574,28.73,73561.7733,0.0,0.02474,3e-05,4.3905]
[1780138903609,28.73,73562.3267,0.0,0.02474,3e-05,4.38995]
[1780138908644,28.72,73563.1967,0.0,0.02474,3e-05,4.39068]
[1780138913679,28.72,73564.4967,0.0,0.02476,3e-05,4.39313]
[1780138918714,28.71,73564.37,0.0,0.02474,3e-05,4.38985]
[1780138923752,28.71,73570.1833,0.0,0.02487,3e-05,4.41039]
[1780138928787,28.7,73571.1933,0.0,0.02488,3e-05,4.41155]
[1780138932496,28.7,73571.34,0.0,0.02487,3e-05,4.41039]
[1780138932526,28.7,73571.34,0.0,0.02487,3e-05,4.40981]
[1780138933521,28.7,73571.34,0.0,0.02487,3e-05,4.40981]
[1780138933619,28.7,73571.34,0.0,0.02486,3e-05,4.40859]
[1780138938960,28.69,73571.0467,0.0,0.02483,3e-05,4.40454]
[1780138944966,28.69,73571.1467,0.0,0.02481,3e-05,4.40155]
[1780138950943,28.68,73576.1467,0.0,0.02492,3e-05,4.41822]
[1780138955977,28.68,73575.3,0.0,0.02487,3e-05,4.40996]
[1780138965987,28.67,73574.2167,0.0,0.0248,3e-05,4.39991]
[1780138970992,28.66,73573.6767,0.0,0.02477,3e-05,4.39497]
[1780138979141,28.66,73573.4867,0.0,0.02473,3e-05,4.38987]
[1780138985006,28.65,73572.4567,0.0,0.02469,3e-05,4.38254]
[1780138990012,28.65,73567.0167,0.0,0.02452,3e-05,4.35823]
[1780138996018,28.64,73567.0333,0.0,0.02451,3e-05,4.35543]
[1780139002024,28.64,73566.55,0.0,0.02447,3e-05,4.35065]
[1780139008030,28.63,73566.69,0.0,0.02446,3e-05,4.34843]
[1780139014388,28.63,73566.74,0.0,0.02443,3e-05,4.3435]
[1780139020044,28.62,73567.1267,0.0,0.02442,3e-05,4.34278]
[1780139025049,28.62,73567.16,0.0,0.02441,3e-05,4.34067]
[1780139030054,28.62,73567.1067,0.0,0.02439,3e-05,4.33823]
[1780139035534,28.61,73566.8233,0.0,0.02437,3e-05,4.33448]
[1780139040571,28.61,73565.35,0.0,0.02432,3e-05,4.32647]
[1780139045744,28.6,73564.5633,0.0,0.02428,3e-05,4.32167]
[1780139050987,28.6,73564.0767,0.0,0.02426,3e-05,4.31769]
[1780139056080,28.6,73561.7133,0.0,0.02418,3e-05,4.30596]
[1780139061085,28.59,73561.58,0.0,0.02416,3e-05,4.30353]
[1780139067091,28.59,73561.6567,0.0,0.02415,3e-05,4.30157]
[1780139072794,28.59,73559.9733,0.0,0.02408,3e-05,4.29077]
[1780139077830,28.58,73559.9333,0.0,0.02407,3e-05,4.28884]
[1780139083872,28.58,73560.0867,0.0,0.02406,3e-05,4.28734]
[1780139088906,28.58,73556.8967,0.0,0.02396,3e-05,4.27304]
[1780139094761,28.58,73556.88,0.0,0.02395,3e-05,4.27169]
[1780139100991,28.57,73556.9133,0.0,0.02394,3e-05,4.26926]
[1780139106028,28.57,73558.4533,0.0,0.02397,3e-05,4.27374]
[1780139111063,28.57,73557.5533,0.0,0.02393,3e-05,4.26857]
[1780139116098,28.56,73558.4867,0.0,0.02395,3e-05,4.27067]
[1780139121134,28.56,73559.37,0.0,0.02396,3e-05,4.27256]
[1780139126149,28.56,73559.9167,0.0,0.02396,3e-05,4.27313]
[1780139136159,28.55,73560.0367,0.0,0.02394,3e-05,4.26853]
[1780139141164,28.55,73560.15,0.0,0.02393,3e-05,4.26743]
[1780139147170,28.55,73560.2033,0.0,0.02392,3e-05,4.26579]
[1780139152175,28.54,73560.5667,0.0,0.02392,3e-05,4.2657]
[1780139157180,28.54,73561.1133,0.0,0.02392,3e-05,4.26634]
[1780139162185,28.54,73561.0233,0.0,0.02391,3e-05,4.26446]
[1780139167191,28.54,73563.6,0.0,0.02396,3e-05,4.27315]
[1780139172196,28.53,73564.44,0.0,0.02398,3e-05,4.2749]
[1780139178202,28.53,73564.74,0.0,0.02397,3e-05,4.27417]
[1780139183569,28.53,73564.5633,0.0,0.02395,3e-05,4.27159]
[1780139189213,28.52,73564.5933,0.0,0.02394,3e-05,4.27015]
[1780139194218,28.52,73564.7133,0.0,0.02393,3e-05,4.26719]
[1780139199223,28.52,73564.8033,0.0,0.02392,3e-05,4.26604]
[1780139205229,28.52,73564.5467,0.0,0.0239,3e-05,4.26323]
[1780139210758,28.51,73564.54,0.0,0.02389,3e-05,4.26144]
[1780139216240,28.51,73564.9733,0.0,0.02389,3e-05,4.26169]
[1780139221245,28.51,73564.7067,0.0,0.02387,3e-05,4.25918]
[1780139226870,28.51,73564.74,0.0,0.02386,3e-05,4.2576]
[1780139233920,28.5,73564.59,0.0,0.02385,3e-05,4.25504]
[1780139239264,28.5,73564.3167,0.0,0.02383,3e-05,4.25258]
[1780139245019,28.5,73564.39,0.0,0.02382,3e-05,4.25122]
[1780139250054,28.49,73566.0033,0.0,0.02385,3e-05,4.25622]
[1780139255089,28.49,73565.46,0.0,0.02382,3e-05,4.2508]
[1780139260124,28.49,73565.71,0.0,0.02382,3e-05,4.25044]
[1780139265290,28.49,73563.3967,0.0,0.02375,3e-05,4.24003]
[1780139271296,28.49,73562.73,0.0,0.02372,3e-05,4.2359]
[1780139276301,28.48,73562.0867,0.0,0.0237,3e-05,4.23215]
[1780139282283,28.48,73554.9267,0.0,0.0235,3e-05,4.20276]
[1780139287312,28.48,73554.8333,0.0,0.0235,3e-05,4.20147]
[1780139292317,28.48,73557.3267,0.0,0.02355,3e-05,4.21032]
[1780139297322,28.48,73551.7567,0.0,0.0234,3e-05,4.18756]
[1780139302327,28.48,73551.4733,0.0,0.02339,3e-05,4.18565]
[1780139307333,28.47,73549.2533,0.0,0.02333,3e-05,4.17623]
[1780139312338,28.47,73547.6467,0.0,0.02327,3e-05,4.16739]
[1780139317343,28.47,73544.96,0.0,0.0232,3e-05,4.15634]
[1780139319823,28.47,73544.4533,0.0,0.02319,3e-05,4.15415]
[1780139320157,28.47,73544.4533,0.0,0.02319,3e-05,4.15415]
[1780139327353,28.47,73542.08,0.0,0.02312,3e-05,4.14411]
[1780139332358,28.47,73540.5533,0.0,0.02308,3e-05,4.13777]
[1780139337363,28.47,73535.7167,0.0,0.02296,3e-05,4.11868]
[1780139342368,28.47,73532.94,0.0,0.02289,3e-05,4.10778]
[1780139348747,28.47,73532.7567,0.0,0.02288,3e-05,4.1069]
[1780139353782,28.47,73529.6833,0.0,0.0228,3e-05,4.09501]
[1780139359824,28.47,73529.9167,0.0,0.02281,3e-05,4.09588]
[1780139364860,28.47,73531.8833,0.0,0.02286,3e-05,4.10339]
[1780139370107,28.47,73531.5,0.0,0.02285,3e-05,4.10184]
[1780139370400,28.47,73531.5,0.0,0.02285,3e-05,4.10183]
[1780139371261,28.47,73531.5,0.0,0.02285,3e-05,4.10183]
[1780139371363,28.47,73531.5,0.0,0.02283,3e-05,4.09848]
[1780139376363,28.47,73530.3733,0.0,0.0228,3e-05,4.09413]
[1780139376402,28.47,73530.77,0.0,0.02281,3e-05,4.09565]
[1780139380204,28.46,73530.6933,0.0,0.02278,3e-05,4.09092]
[1780139380272,28.46,73530.6933,0.0,0.02277,3e-05,4.08944]
[1780139385411,28.46,73530.9733,0.0,0.02277,3e-05,4.09055]
[1780139392418,28.46,73531.2367,0.0,0.02278,3e-05,4.09159]
[1780139398091,28.46,73530.18,0.0,0.02275,3e-05,4.08755]
[1780139403126,28.46,73530.0267,0.0,0.02275,3e-05,4.08701]
[1780139408434,28.46,73530.11,0.0,0.02275,3e-05,4.08738]
[1780139413439,28.46,73530.47,0.0,0.02276,3e-05,4.08881]
[1780139419238,28.46,73530.5533,0.0,0.02277,3e-05,4.08918]
[1780139420373,28.46,73530.5533,0.0,0.02277,3e-05,4.08918]
[1780139420427,28.46,73530.5533,0.0,0.02277,3e-05,4.08919]
[1780139424551,28.45,73531.1367,0.0,0.02274,3e-05,4.08557]
[1780139430316,28.43,73531.5933,0.0,0.0227,3e-05,4.07859]
[1780139430583,28.43,73531.5933,0.0,0.0227,3e-05,4.07859]
[1780139431322,28.43,73531.5933,0.0,0.02269,3e-05,4.07677]
[1780139436462,28.43,73531.26,0.0,0.02268,3e-05,4.07557]
[1780139442469,28.43,73531.5267,0.0,0.02269,3e-05,4.07687]
[1780139448443,28.43,73531.44,0.0,0.02269,3e-05,4.07673]
[1780139453478,28.43,73532.8433,0.0,0.02272,3e-05,4.08227]
[1780139458485,28.43,73532.1267,0.0,0.0227,3e-05,4.07962]
[1780139463490,28.43,73534.1433,0.0,0.02276,3e-05,4.0875]
[1780139468495,28.43,73532.4933,0.0,0.02271,3e-05,4.08124]
[1780139473500,28.43,73541.2633,0.0,0.02294,3e-05,4.11509]
[1780139478505,28.43,73540.6067,0.0,0.02292,3e-05,4.11239]
[1780139485514,28.43,73541.0667,0.0,0.02293,3e-05,4.11397]
[1780139490520,28.43,73542.3233,0.0,0.02296,3e-05,4.11867]
[1780139495525,28.43,73545.18,0.0,0.02302,3e-05,4.12762]
[1780139500530,28.43,73547.1333,0.0,0.02307,3e-05,4.13493]
[1780139505535,28.43,73546.69,0.0,0.02305,3e-05,4.1329]
[1780139510877,28.43,73545.7167,0.0,0.02303,3e-05,4.12877]
[1780139517547,28.43,73545.5533,0.0,0.02302,3e-05,4.12783]
[1780139522961,28.43,73545.5933,0.0,0.02302,3e-05,4.12767]
[1780139528007,28.43,73547.2267,0.0,0.02306,3e-05,4.13371]
[1780139534047,28.43,73547.83,0.0,0.02307,3e-05,4.13567]
[1780139539572,28.43,73547.26,0.0,0.02306,3e-05,4.13316]
[1780139543498,28.43,73547.26,0.0,0.02305,3e-05,4.13299]
[1780139543558,28.43,73547.26,0.0,0.02305,3e-05,4.13293]
[1780139544515,28.43,73547.26,0.0,0.02305,3e-05,4.13293]
[1780139544559,28.43,73547.26,0.0,0.02305,3e-05,4.13223]
[1780139549582,28.42,73547.9933,0.0,0.02307,3e-05,4.13476]
[1780139555646,28.42,73548.2,0.0,0.02306,3e-05,4.13345]
[1780139561236,28.42,73548.2933,0.0,0.02306,3e-05,4.13333]
[1780139566599,28.42,73548.1767,0.0,0.02305,3e-05,4.13258]
[1780139573606,28.42,73548.2233,0.0,0.02305,3e-05,4.13235]
[1780139578611,28.42,73548.3333,0.0,0.02305,3e-05,4.13248]
[1780139583616,28.42,73548.2833,0.0,0.02305,3e-05,4.132]
[1780139589622,28.42,73546.58,0.0,0.023,3e-05,4.12508]
[1780139595628,28.42,73546.74,0.0,0.02301,3e-05,4.12542]
[1780139601634,28.42,73545.87,0.0,0.02298,3e-05,4.12177]
[1780139607558,28.42,73545.5067,0.0,0.02297,3e-05,4.12013]
[1780139612593,28.42,73544.5267,0.0,0.02294,3e-05,4.11432]
[1780139619653,28.42,73543.3133,0.0,0.0229,3e-05,4.10948]
[1780139624658,28.42,73542.62,0.0,0.02289,3e-05,4.10671]
[1780139631664,28.42,73542.6833,0.0,0.02289,3e-05,4.10685]
[1780139636669,28.42,73542.0733,0.0,0.02287,3e-05,4.10442]
[1780139641674,28.42,73542.6833,0.0,0.02289,3e-05,4.10671]
[1780139647680,28.42,73542.0,0.0,0.02287,3e-05,4.10399]
[1780139652685,28.42,73551.1667,0.0,0.0231,3e-05,4.13934]
[1780139658691,28.42,73551.4433,0.0,0.0231,3e-05,4.14]
[1780139663696,28.42,73551.1,0.0,0.02309,3e-05,4.13832]
[1780139668701,28.42,73551.2433,0.0,0.02309,3e-05,4.13854]
[1780139673706,28.42,73551.04,0.0,0.02308,3e-05,4.13555]
[1780139679060,28.42,73544.6067,0.0,0.02291,3e-05,4.11042]
[1780139685102,28.42,73543.6533,0.0,0.02289,3e-05,4.10666]
[1780139690137,28.42,73541.3133,0.0,0.02283,3e-05,4.09759]
[1780139695728,28.42,73539.1467,0.0,0.02278,3e-05,4.08928]
[1780139701216,28.42,73530.9067,0.0,0.02257,2e-05,4.05783]
[1780139706251,28.42,73530.58,0.0,0.02256,2e-05,4.05695]
[1780139711286,28.42,73532.9,0.0,0.02262,2e-05,4.06615]
[1780139716321,28.42,73538.2833,0.0,0.02276,3e-05,4.08696]
[1780139721754,28.42,73538.66,0.0,0.02277,3e-05,4.0885]
[1780139727760,28.42,73539.13,0.0,0.02278,3e-05,4.0904]
[1780139733766,28.42,73540.8267,0.0,0.02282,3e-05,4.09513]
[1780139739489,28.42,73544.1833,0.0,0.0229,3e-05,4.10807]
[1780139744525,28.42,73545.5867,0.0,0.02293,3e-05,4.11339]
[1780139749560,28.42,73546.1033,0.0,0.02295,3e-05,4.11525]
[1780139754787,28.42,73547.06,0.0,0.02297,3e-05,4.11879]
[1780139760793,28.42,73547.65,0.0,0.02298,3e-05,4.12086]
[1780139766799,28.42,73547.99,0.0,0.02299,3e-05,4.12195]
[1780139772726,28.42,73547.9933,0.0,0.02299,3e-05,4.12172]
[1780139780782,28.41,73548.0467,0.0,0.02299,3e-05,4.12161]
[1780139785818,28.41,73548.82,0.0,0.02301,3e-05,4.1244]
[1780139791824,28.41,73548.7567,0.0,0.02299,3e-05,4.12202]
[1780139797945,28.41,73549.0,0.0,0.023,3e-05,4.12281]
[1780139798046,28.41,73549.0,0.0,0.023,3e-05,4.12272]
[1780139800697,28.41,73549.0,0.0,0.023,3e-05,4.12272]
[1780139800798,28.41,73549.0,0.0,0.02297,3e-05,4.11817]
[1780139805838,28.41,73549.1333,0.0,0.02297,3e-05,4.11852]
[1780139807260,28.41,73549.1333,0.0,0.02297,3e-05,4.11852]
[1780139807360,28.41,73549.1333,0.0,0.02297,3e-05,4.11846]
[1780139809263,28.4,73549.1367,0.0,0.02296,3e-05,4.11696]
[1780139809364,28.4,73549.1367,0.0,0.02295,3e-05,4.11545]
[1780139814846,28.4,73547.46,0.0,0.02291,3e-05,4.10885]
[1780139819851,28.4,73547.6033,0.0,0.02291,3e-05,4.10932]
[1780139824856,28.4,73546.4267,0.0,0.02288,3e-05,4.10469]
[1780139829861,28.4,73534.97,0.0,0.02259,2e-05,4.06074]
[1780139836169,28.4,73533.7933,0.0,0.02257,2e-05,4.05665]
[1780139843218,28.4,73532.2767,0.0,0.02253,2e-05,4.05138]
[1780139848880,28.4,73531.4067,0.0,0.02251,2e-05,4.04854]
[1780139854295,28.4,73530.9733,0.0,0.0225,2e-05,4.04556]
[1780139859331,28.4,73530.4833,0.0,0.02249,2e-05,4.04414]
[1780139864896,28.41,73523.1933,0.0,0.02231,2e-05,4.01688]
[1780139870408,28.41,73519.1333,0.0,0.02222,2e-05,4.00236]
[1780139875907,28.41,73518.41,0.0,0.0222,2e-05,4.00042]
[1780139881486,28.41,73518.9267,0.0,0.02222,2e-05,4.00334]
[1780139886521,28.41,73521.75,0.0,0.0223,2e-05,4.01478]
[1780139891556,28.41,73522.2533,0.0,0.02231,2e-05,4.01737]
[1780139896592,28.41,73521.9367,0.0,0.02231,2e-05,4.01684]
[1780139901934,28.41,73522.1533,0.0,0.02232,2e-05,4.01833]
[1780139907669,28.42,73521.2867,0.0,0.0223,2e-05,4.01584]
[1780139915831,28.42,73519.8333,0.0,0.02227,2e-05,4.0106]
[1780139921767,28.42,73508.9167,0.0,0.02201,2e-05,3.96944]
[1780139926802,28.42,73501.6633,0.0,0.02184,2e-05,3.94339]
[1780139931837,28.42,73502.6833,0.0,0.02187,2e-05,3.94846]
[1780139936872,28.43,73500.4567,0.0,0.02183,2e-05,3.94139]
[1780139941907,28.43,73498.2667,0.0,0.02178,2e-05,3.93447]
[1780139946942,28.43,73498.79,0.0,0.0218,2e-05,3.93775]
[1780139951985,28.43,73500.0733,0.0,0.02184,2e-05,3.94384]
[1780139956990,28.44,73500.73,0.0,0.02187,2e-05,3.94755]
[1780139962995,28.44,73501.1733,0.0,0.02189,2e-05,3.95067]
[1780139968000,28.44,73502.3967,0.0,0.02192,2e-05,3.95643]
[1780139974006,28.44,73502.9467,0.0,0.02194,2e-05,3.95805]
[1780139979012,28.44,73503.25,0.0,0.02195,2e-05,3.96031]
[1780139984017,28.45,73503.4167,0.0,0.02196,2e-05,3.96205]
[1780139990022,28.45,73503.3267,0.0,0.02197,2e-05,3.96301]
[1780139995027,28.45,73503.4167,0.0,0.02198,2e-05,3.96443]
[1780140000032,28.45,73503.8467,0.0,0.02199,2e-05,3.9671]
[1780140005037,28.45,73503.6333,0.0,0.022,2e-05,3.96734]
[1780140010042,28.46,73503.79,0.0,0.02201,2e-05,3.96896]
[1780140016048,28.46,73503.1067,0.0,0.022,2e-05,3.96762]
[1780140022054,28.46,73496.28,0.0,0.02184,2e-05,3.94334]
[1780140028060,28.46,73497.83,0.0,0.02189,2e-05,3.95058]
[1780140033065,28.47,73496.8967,0.0,0.02186,2e-05,3.94644]
[1780140039071,28.47,73496.5933,0.0,0.02187,2e-05,3.94675]
[1780140044076,28.47,73496.5033,0.0,0.02187,2e-05,3.9476]
[1780140049080,28.47,73495.98,0.0,0.02187,2e-05,3.94684]
[1780140054085,28.47,73496.18,0.0,0.02188,2e-05,3.94878]
[1780140059090,28.48,73496.5967,0.0,0.0219,2e-05,3.9515]
[1780140064763,28.48,73497.3567,0.0,0.02192,2e-05,3.95572]
[1780140071102,28.48,73497.24,0.0,0.02193,2e-05,3.95662]
[1780140077110,28.48,73496.4733,0.0,0.02192,2e-05,3.95507]
[1780140082115,28.49,73495.6733,0.0,0.02191,2e-05,3.95319]
[1780140087924,28.49,73494.7567,0.0,0.0219,2e-05,3.95112]
[1780140092959,28.49,73495.3533,0.0,0.02191,2e-05,3.95266]
[1780140099001,28.49,73495.49,0.0,0.02192,2e-05,3.95452]
[1780140104137,28.49,73493.3,0.0,0.02187,2e-05,3.94746]
[1780140107800,28.5,73493.3,0.0,0.02188,2e-05,3.94816]
[1780140108065,28.5,73493.3,0.0,0.02188,2e-05,3.94839]
[1780140108433,28.5,73493.3,0.0,0.02188,2e-05,3.94839]
[1780140109072,28.5,73493.3,0.0,0.02189,2e-05,3.94946]
[1780140109271,28.5,73493.3,0.0,0.02189,2e-05,3.94946]
[1780140110079,28.5,73493.3,0.0,0.02189,2e-05,3.95052]
[1780140115148,28.51,73491.2767,0.0,0.02188,2e-05,3.94825]
[1780140117742,28.51,73491.2767,0.0,0.02189,2e-05,3.95038]
[1780140118135,28.51,73491.2767,0.0,0.0219,2e-05,3.95144]
[1780140118685,28.51,73491.2767,0.0,0.0219,2e-05,3.95144]
[1780140119142,28.51,73491.2767,0.0,0.0219,2e-05,3.95166]
[1780140124157,28.52,73490.3267,0.0,0.02191,2e-05,3.95338]
[1780140129162,28.53,73493.0767,0.0,0.02202,2e-05,3.9689]
[1780140134167,28.54,73494.2367,0.0,0.02208,2e-05,3.97836]
[1780140139172,28.55,73494.61,0.0,0.02212,2e-05,3.98478]
[1780140147072,28.55,73493.51,0.0,0.02211,2e-05,3.98264]
[1780140151337,28.57,73486.9567,0.0,0.022,2e-05,3.96617]
[1780140152185,28.57,73486.58,0.0,0.02199,2e-05,3.96494]
[1780140154501,28.57,73486.4667,0.0,0.02199,2e-05,3.9649]
[1780140155097,28.57,73486.4667,0.0,0.02199,2e-05,3.9649]
[1780140162195,28.58,73486.2967,0.0,0.022,2e-05,3.96576]
[1780140168201,28.58,73486.1233,0.0,0.022,2e-05,3.96623]
[1780140173206,28.58,73485.7367,0.0,0.022,2e-05,3.96571]
[1780140174568,28.58,73485.3733,0.0,0.02199,2e-05,3.96454]
[1780140174650,28.58,73485.3733,0.0,0.02199,2e-05,3.96473]
[1780140180213,28.58,73485.9467,0.0,0.02199,2e-05,3.96471]
[1780140185218,28.57,73485.96,0.0,0.02198,2e-05,3.96259]
[1780140190223,28.57,73487.2067,0.0,0.02199,2e-05,3.96511]
[1780140195675,28.56,73487.1333,0.0,0.02198,2e-05,3.96225]
[1780140201234,28.56,73486.6933,0.0,0.02195,2e-05,3.95849]
[1780140206752,28.56,73486.82,0.0,0.02194,2e-05,3.95644]
[1780140211786,28.55,73480.9833,0.0,0.02177,2e-05,3.93083]
[1780140216822,28.55,73480.39,0.0,0.02175,2e-05,3.92679]
[1780140221201,28.55,73480.6033,0.0,0.02175,2e-05,3.92649]
[1780140221857,28.55,73480.6033,0.0,0.02175,2e-05,3.92721]
[1780140226867,28.56,73480.3867,0.0,0.02177,2e-05,3.93074]
[1780140226972,28.56,73480.3867,0.0,0.02178,2e-05,3.93182]
[1780140229126,28.56,73480.3867,0.0,0.02178,2e-05,3.93182]
[1780140229212,28.56,73480.3867,0.0,0.02178,2e-05,3.93107]
[1780140234949,28.57,73480.1067,0.0,0.02181,2e-05,3.93649]
[1780140239984,28.58,73479.22,0.0,0.02183,2e-05,3.93854]
[1780140245019,28.59,73478.5367,0.0,0.02184,2e-05,3.94131]
[1780140250054,28.6,73479.68,0.0,0.02191,2e-05,3.95082]
[1780140253148,28.6,73480.33,0.0,0.02194,2e-05,3.95532]
[1780140253248,28.6,73480.33,0.0,0.02194,2e-05,3.95634]
[1780140253366,28.6,73480.33,0.0,0.02194,2e-05,3.95634]
[1780140254081,28.6,73480.33,0.0,0.02195,2e-05,3.95736]
[1780140259117,28.61,73483.3567,0.0,0.02206,2e-05,3.97375]
[1780140264152,28.62,73485.0933,0.0,0.02213,2e-05,3.98524]
[1780140269187,28.63,73496.2033,0.0,0.02243,2e-05,4.03179]
[1780140275229,28.64,73499.8833,0.0,0.02255,2e-05,4.0492]
[1780140280264,28.65,73500.07,0.0,0.02258,2e-05,4.05428]
[1780140285299,28.65,73499.6067,0.0,0.0226,2e-05,4.05685]
[1780140290323,28.66,73497.9367,0.0,0.02259,2e-05,4.05482]
[1780140295328,28.67,73503.3433,0.0,0.02275,2e-05,4.07971]
[1780140300333,28.67,73513.3733,0.0,0.02303,3e-05,4.12207]
[1780140305338,28.68,73511.1267,0.0,0.02299,3e-05,4.11721]
[1780140310343,28.69,73501.1533,0.0,0.02277,2e-05,4.08302]
[1780140316349,28.7,73501.0733,0.0,0.0228,2e-05,4.08758]
[1780140321354,28.7,73502.8967,0.0,0.02287,3e-05,4.0985]
[1780140326359,28.71,73504.3833,0.0,0.02294,3e-05,4.10809]
[1780140331364,28.72,73504.58,0.0,0.02296,3e-05,4.1108]
[1780140336369,28.72,73506.9033,0.0,0.02304,3e-05,4.12347]
[1780140341374,28.73,73506.6167,0.0,0.02306,3e-05,4.12606]
[1780140346379,28.74,73503.1367,0.0,0.023,3e-05,4.11647]
[1780140351384,28.74,73503.19,0.0,0.02302,3e-05,4.1204]
[1780140356797,28.75,73503.4567,0.0,0.02306,3e-05,4.12586]
[1780140361835,28.76,73503.09,0.0,0.02307,3e-05,4.12806]
[1780140366870,28.76,73504.3767,0.0,0.02313,3e-05,4.13658]
[1780140371905,28.77,73503.13,0.0,0.02312,3e-05,4.13534]
[1780140376940,28.77,73504.1033,0.0,0.02317,3e-05,4.14261]
[1780140381975,28.78,73504.2767,0.0,0.0232,3e-05,4.14675]
[1780140387011,28.79,73506.4033,0.0,0.02327,3e-05,4.15835]
[1780140392046,28.79,73506.9033,0.0,0.0233,3e-05,4.16176]
[1780140397430,28.8,73507.3267,0.0,0.02333,3e-05,4.1667]
[1780140403124,28.8,73507.7833,0.0,0.02337,3e-05,4.17238]
[1780140408159,28.81,73507.7467,0.0,0.02339,3e-05,4.17545]
[1780140413193,28.82,73507.96,0.0,0.02341,3e-05,4.17946]
[1780140418451,28.82,73507.84,0.0,0.02343,3e-05,4.18214]
[1780140424457,28.83,73508.29,0.0,0.02347,3e-05,4.18762]
[1780140429462,28.83,73508.3033,0.0,0.02349,3e-05,4.19074]
[1780140436469,28.84,73508.42,0.0,0.02352,3e-05,4.19544]
[1780140441474,28.84,73508.73,0.0,0.02355,3e-05,4.19964]
[1780140447480,28.85,73508.6967,0.0,0.02357,3e-05,4.20306]
[1780140453475,28.86,73508.53,0.0,0.02358,3e-05,4.20403]
[1780140458491,28.86,73509.76,0.0,0.02363,3e-05,4.21169]
[1780140463496,28.87,73508.97,0.0,0.02363,3e-05,4.21148]
[1780140468501,28.87,73508.9633,0.0,0.02365,3e-05,4.2143]
[1780140473506,28.88,73508.91,0.0,0.02367,3e-05,4.2169]
[1780140479512,28.88,73508.9533,0.0,0.02369,3e-05,4.22041]
[1780140484517,28.89,73508.6167,0.0,0.0237,3e-05,4.22187]
[1780140489522,28.89,73508.7267,0.0,0.02372,3e-05,4.22503]
[1780140495528,28.9,73509.6267,0.0,0.02377,3e-05,4.23175]
[1780140502818,28.9,73509.6767,0.0,0.02379,3e-05,4.23564]
[1780140508541,28.91,73510.72,0.0,0.02384,3e-05,4.24282]
[1780140514547,28.91,73510.2567,0.0,0.02384,3e-05,4.24218]
[1780140519939,28.92,73509.9367,0.0,0.02385,3e-05,4.24399]
[1780140524974,28.92,73510.0433,0.0,0.02387,3e-05,4.24692]
[1780140527371,28.92,73509.9833,0.0,0.02387,3e-05,4.24719]
[1780140527470,28.93,73509.9833,0.0,0.02387,3e-05,4.24769]
[1780140532565,28.92,73509.58,0.0,0.02383,3e-05,4.24121]
[1780140535737,28.91,73509.56,0.0,0.02382,3e-05,4.23919]
[1780140536051,28.91,73509.56,0.0,0.02381,3e-05,4.23873]
[1780140541086,28.92,73508.94,0.0,0.02382,3e-05,4.23891]
[1780140549582,28.92,73508.72,0.0,0.02384,3e-05,4.24216]
[1780140555185,28.93,73509.2633,0.0,0.02387,3e-05,4.2473]
[1780140558743,28.93,73509.1833,0.0,0.02388,3e-05,4.24848]
[1780140559213,28.93,73509.1833,0.0,0.02387,3e-05,4.24749]
[1780140564250,28.92,73509.6733,0.0,0.02385,3e-05,4.24447]
[1780140564601,28.92,73509.6733,0.0,0.02385,3e-05,4.24447]
[1780140565258,28.92,73509.6733,0.0,0.02385,3e-05,4.2446]
[1780140570292,28.92,73508.83,0.0,0.02384,3e-05,4.24196]
[1780140575329,28.92,73515.5667,0.0,0.024,3e-05,4.26681]
[1780140580365,28.92,73526.8567,0.0,0.0243,3e-05,4.31138]
[1780140585400,28.92,73526.23,0.0,0.02428,3e-05,4.30892]
[1780140590435,28.92,73528.5367,0.0,0.02434,3e-05,4.3183]
[1780140591442,28.93,73503.78,0.0,0.0237,3e-05,4.22144]
[1780140595803,28.93,73502.5933,0.0,0.02368,3e-05,4.21757]
[1780140596477,28.92,73502.5933,0.0,0.02367,3e-05,4.21662]
[1780140598522,28.92,73505.96,0.0,0.02375,3e-05,4.22879]
[1780140604638,28.91,73509.1233,0.0,0.02379,3e-05,4.23463]
[1780140605387,28.91,73509.1233,0.0,0.02379,3e-05,4.23463]
[1780140605540,28.91,73509.1233,0.0,0.02378,3e-05,4.23367]
[1780140611645,28.92,73509.6967,0.0,0.02382,3e-05,4.23902]
[1780140617626,28.92,73509.7633,0.0,0.02384,3e-05,4.24236]
[1780140622656,28.93,73510.1367,0.0,0.02387,3e-05,4.24634]
[1780140627661,28.93,73510.2233,0.0,0.02389,3e-05,4.24917]
[1780140632666,28.93,73513.1367,0.0,0.02397,3e-05,4.26107]
[1780140637671,28.94,73513.1567,0.0,0.02398,3e-05,4.26352]
[1780140642677,28.94,73512.5633,0.0,0.02398,3e-05,4.26355]
[1780140649684,28.95,73511.9,0.0,0.02399,3e-05,4.26423]
[1780140654689,28.95,73511.99,0.0,0.02401,3e-05,4.26691]
[1780140659694,28.96,73511.78,0.0,0.02402,3e-05,4.2684]
[1780140664699,28.96,73511.8167,0.0,0.02403,3e-05,4.27083]
[1780140669704,28.96,73511.8333,0.0,0.02405,3e-05,4.27316]
[1780140675025,28.97,73511.8967,0.0,0.02407,3e-05,4.27565]
[1780140680715,28.97,73510.9633,0.0,0.02406,3e-05,4.27466]
[1780140685720,28.98,73511.9533,0.0,0.0241,3e-05,4.28074]
[1780140690725,28.98,73512.2,0.0,0.02412,3e-05,4.28387]
[1780140698733,28.98,73511.9933,0.0,0.02413,3e-05,4.28458]
[1780140703594,28.99,73511.9267,0.0,0.02414,3e-05,4.28602]
[1780140703694,28.99,73511.9267,0.0,0.02414,3e-05,4.28645]
[1780140704137,28.99,73511.9267,0.0,0.02414,3e-05,4.28645]
[1780140704228,28.99,73511.9267,0.0,0.02413,3e-05,4.28538]
[1780140709744,28.99,73511.9567,0.0,0.02415,3e-05,4.28762]
[1780140716751,29.0,73511.9,0.0,0.02417,3e-05,4.29033]
[1780140722757,29.0,73511.2767,0.0,0.02417,3e-05,4.29037]
[1780140728397,29.0,73511.0867,0.0,0.02418,3e-05,4.29212]
[1780140733432,29.01,73511.02,0.0,0.02419,3e-05,4.29392]
[1780140738773,29.01,73505.3533,0.0,0.02406,3e-05,4.2739]
[1780140743778,29.01,73506.4733,0.0,0.0241,3e-05,4.28045]
[1780140749544,29.02,73506.1567,0.0,0.02411,3e-05,4.28177]
[1780140749787,29.02,73506.1567,0.0,0.02411,3e-05,4.28177]
[1780140756793,29.02,73505.27,0.0,0.0241,3e-05,4.27939]
[1780140761798,29.03,73505.9033,0.0,0.02413,3e-05,4.284]
[1780140765498,29.03,73505.8467,0.0,0.02414,3e-05,4.28503]
[1780140766207,29.03,73505.8467,0.0,0.02414,3e-05,4.28545]
[1780140771698,29.03,73505.76,0.0,0.02415,3e-05,4.28722]
[1780140776813,29.04,73505.56,0.0,0.02416,3e-05,4.2885]
[1780140782775,29.04,73505.49,0.0,0.02417,3e-05,4.29067]
[1780140787810,29.05,73505.2733,0.0,0.02418,3e-05,4.29185]
[1780140794831,29.05,73504.65,0.0,0.02418,3e-05,4.29221]
[1780140799836,29.05,73504.8867,0.0,0.0242,3e-05,4.29513]
[1780140804841,29.06,73505.0433,0.0,0.02422,3e-05,4.29771]
[1780140809846,29.06,73504.59,0.0,0.02422,3e-05,4.29788]
[1780140816853,29.07,73505.6467,0.0,0.02426,3e-05,4.30279]
[1780140823860,29.07,73505.6,0.0,0.02427,3e-05,4.30526]
[1780140829098,29.07,73505.6667,0.0,0.02429,3e-05,4.30739]
[1780140834871,29.08,73505.89,0.0,0.02431,3e-05,4.31048]
[1780140839876,29.08,73505.98,0.0,0.02432,3e-05,4.31266]
[1780140844881,29.08,73505.9067,0.0,0.02433,3e-05,4.31417]
[1780140849886,29.09,73505.8733,0.0,0.02435,3e-05,4.31583]
[1780140856893,29.09,73505.92,0.0,0.02436,3e-05,4.31848]
[1780140861898,29.09,73505.9667,0.0,0.02438,3e-05,4.32041]
[1780140869906,29.1,73505.9133,0.0,0.02439,3e-05,4.32295]
[1780140874911,29.1,73505.6133,0.0,0.02439,3e-05,4.32157]
[1780140880456,29.1,73505.7367,0.0,0.0244,3e-05,4.32409]
[1780140885921,29.11,73506.3433,0.0,0.02443,3e-05,4.32815]
[1780140891533,29.11,73506.26,0.0,0.02444,3e-05,4.32981]
[1780140896568,29.11,73504.5467,0.0,0.02441,3e-05,4.32474]
[1780140901937,29.12,73506.73,0.0,0.02448,3e-05,4.33495]
[1780140902892,29.12,73506.73,0.0,0.02448,3e-05,4.33495]
[1780140902938,29.12,73506.7767,0.0,0.02448,3e-05,4.33545]
[1780140908365,29.11,73506.9933,0.0,0.02447,3e-05,4.33363]
[1780140908971,29.11,73506.9933,0.0,0.02446,3e-05,4.3331]
[1780140910263,29.11,73506.9933,0.0,0.02446,3e-05,4.33257]
[1780140910668,29.11,73506.9933,0.0,0.02446,3e-05,4.33204]
[1780140914010,29.11,73507.11,0.0,0.02444,3e-05,4.33016]
[1780140914104,29.1,73507.11,0.0,0.02444,3e-05,4.329]
[1780140919731,29.1,73507.7867,0.0,0.02443,3e-05,4.32851]
[1780140924960,29.09,73509.6533,0.0,0.02446,3e-05,4.33322]
[1780140930807,29.09,73509.4967,0.0,0.02444,3e-05,4.32944]
[1780140935842,29.08,73509.1267,0.0,0.0244,3e-05,4.32348]
[1780140940976,29.08,73509.1233,0.0,0.02438,3e-05,4.32093]
[1780140946921,29.07,73509.0833,0.0,0.02436,3e-05,4.31775]
[1780140951956,29.07,73509.1867,0.0,0.02435,3e-05,4.31567]
[1780140956993,29.07,73509.6667,0.0,0.02434,3e-05,4.31509]
[1780140958076,29.07,73509.6667,0.0,0.02434,3e-05,4.31509]
[1780140958995,29.06,73509.8633,0.0,0.02433,3e-05,4.3134]
[1780140964000,29.04,73509.7733,0.0,0.02426,3e-05,4.3033]
[1780140964201,29.04,73509.7733,0.0,0.02426,3e-05,4.3033]
[1780140965257,29.04,73509.7733,0.0,0.02426,3e-05,4.3033]
[1780140966236,29.04,73509.7733,0.0,0.02426,3e-05,4.30284]
[1780140966337,29.04,73509.7733,0.0,0.02426,3e-05,4.30237]
[1780140969255,29.04,73509.7733,0.0,0.02426,3e-05,4.30237]
[1780140969356,29.04,73509.7733,0.0,0.02424,3e-05,4.29951]
[1780140973817,29.03,73509.75,0.0,0.02421,3e-05,4.2951]
[1780140973918,29.02,73509.75,0.0,0.02418,3e-05,4.29127]
[1780140974801,29.02,73509.75,0.0,0.02418,3e-05,4.29127]
[1780140974902,29.02,73509.75,0.0,0.02418,3e-05,4.29082]
[1780140978578,29.01,73509.3567,0.0,0.02413,3e-05,4.28357]
[1780140978663,29.01,73509.3567,0.0,0.02412,3e-05,4.28167]
[1780140984029,29.01,73517.34,0.0,0.02431,3e-05,4.31076]
[1780140989034,29.0,73517.4367,0.0,0.0243,3e-05,4.30877]
[1780140994039,29.0,73516.4633,0.0,0.02425,3e-05,4.3007]
[1780140999044,28.99,73516.2067,0.0,0.02423,3e-05,4.29742]
[1780141004050,28.99,73520.1033,0.0,0.02431,3e-05,4.31042]
[1780141009055,28.99,73520.76,0.0,0.02431,3e-05,4.31066]
[1780141014060,28.98,73520.67,0.0,0.02429,3e-05,4.30798]
[1780141019065,28.98,73522.0967,0.0,0.02432,3e-05,4.31128]
[1780141024471,28.97,73523.4333,0.0,0.02433,3e-05,4.31369]
[1780141029506,28.97,73523.69,0.0,0.02432,3e-05,4.31234]
[1780141034541,28.97,73523.65,0.0,0.02431,3e-05,4.30984]
[1780141039575,28.96,73524.0433,0.0,0.0243,3e-05,4.30907]
[1780141044611,28.96,73526.3167,0.0,0.02434,3e-05,4.31568]
[1780141049646,28.95,73526.2333,0.0,0.02433,3e-05,4.31299]
[1780141054681,28.95,73526.24,0.0,0.0243,3e-05,4.30877]
[1780141059715,28.95,73526.0033,0.0,0.02428,3e-05,4.30555]
[1780141064751,28.94,73528.5567,0.0,0.02433,3e-05,4.31332]
[1780141070795,28.94,73530.74,0.0,0.02437,3e-05,4.31908]
[1780141077844,28.93,73530.8733,0.0,0.02435,3e-05,4.31629]
[1780141082879,28.93,73537.9067,0.0,0.02452,3e-05,4.34166]
[1780141091942,28.92,73537.4567,0.0,0.02447,3e-05,4.33533]
[1780141096977,28.92,73538.8533,0.0,0.02449,3e-05,4.33833]
[1780141102151,28.91,73538.94,0.0,0.02448,3e-05,4.33616]
[1780141107156,28.91,73538.7967,0.0,0.02446,3e-05,4.33311]
[1780141112161,28.9,73538.52,0.0,0.02442,3e-05,4.32762]
[1780141118137,28.9,73538.6033,0.0,0.02441,3e-05,4.32507]
[1780141123671,28.9,73538.4967,0.0,0.0244,3e-05,4.32322]
[1780141129178,28.89,73537.7967,0.0,0.02435,3e-05,4.31669]
[1780141133853,28.89,73538.2467,0.0,0.02436,3e-05,4.31801]
[1780141133858,28.89,73538.2467,0.0,0.02436,3e-05,4.31801]
[1780141133953,28.89,73538.2467,0.0,0.02435,3e-05,4.31616]
[1780141135209,28.89,73538.2467,0.0,0.02435,3e-05,4.31616]
[1780141136185,28.88,73538.1733,0.0,0.02434,3e-05,4.31431]
[1780141142191,28.88,73537.7667,0.0,0.02431,3e-05,4.30998]
[1780141147938,28.88,73537.5833,0.0,0.02429,3e-05,4.30747]
[1780141153203,28.87,73529.31,0.0,0.02405,3e-05,4.27182]
[1780141158208,28.87,73526.51,0.0,0.02397,3e-05,4.259]
[1780141162886,28.86,73525.9633,0.0,0.02395,3e-05,4.25543]
[1780141162949,28.86,73525.9633,0.0,0.02394,3e-05,4.25508]
[1780141164150,28.86,73525.9633,0.0,0.02394,3e-05,4.25508]
[1780141164214,28.86,73524.7733,0.0,0.0239,3e-05,4.24859]
[1780141169219,28.86,73527.7567,0.0,0.02397,3e-05,4.25851]
[1780141174224,28.85,73532.02,0.0,0.02405,3e-05,4.27146]
[1780141179229,28.85,73532.9267,0.0,0.02406,3e-05,4.27312]
[1780141184234,28.85,73535.96,0.0,0.02413,3e-05,4.2831]
[1780141189636,28.84,73535.9233,0.0,0.02411,3e-05,4.28059]
[1780141195245,28.84,73535.97,0.0,0.0241,3e-05,4.27882]
[1780141200250,28.84,73535.3,0.0,0.02407,3e-05,4.27426]
[1780141205255,28.83,73535.3333,0.0,0.02406,3e-05,4.27249]
[1780141210260,28.83,73537.1033,0.0,0.02409,3e-05,4.27756]
[1780141216266,28.83,73537.7467,0.0,0.02409,3e-05,4.27779]
[1780141221272,28.82,73538.18,0.0,0.02409,3e-05,4.27757]
[1780141226277,28.82,73539.2333,0.0,0.02411,3e-05,4.2798]
[1780141228452,28.82,73539.5733,0.0,0.02411,3e-05,4.28037]
[1780141228909,28.82,73539.5733,0.0,0.0241,3e-05,4.27849]
[1780141231299,28.81,73539.7067,0.0,0.02409,3e-05,4.27714]
[1780141231628,28.81,73539.7067,0.0,0.02409,3e-05,4.27714]
[1780141231709,28.81,73539.7067,0.0,0.02405,3e-05,4.27148]
[1780141236965,28.8,73543.27,0.0,0.02413,3e-05,4.2836]
[1780141242000,28.8,73548.1267,0.0,0.02425,3e-05,4.30073]
[1780141250058,28.79,73549.1333,0.0,0.02425,3e-05,4.30135]
[1780141255093,28.79,73552.2667,0.0,0.02432,3e-05,4.31161]
[1780141260128,28.79,73553.79,0.0,0.02434,3e-05,4.31546]
[1780141265163,28.78,73555.15,0.0,0.02436,3e-05,4.31864]
[1780141270198,28.78,73550.8333,0.0,0.02424,3e-05,4.29942]
[1780141275232,28.78,73551.0133,0.0,0.02423,3e-05,4.29808]
[1780141280335,28.77,73553.23,0.0,0.02427,3e-05,4.30476]
[1780141286310,28.77,73554.1733,0.0,0.02428,3e-05,4.30599]
[1780141291345,28.76,73554.6967,0.0,0.02427,3e-05,4.30404]
[1780141296352,28.76,73555.3267,0.0,0.02427,3e-05,4.30444]
[1780141302358,28.76,73555.4,0.0,0.02426,3e-05,4.30224]
[1780141307364,28.75,73557.2633,0.0,0.02429,3e-05,4.30756]
[1780141313370,28.75,73556.1033,0.0,0.02424,3e-05,4.30047]
[1780141318375,28.75,73554.9667,0.0,0.0242,3e-05,4.29395]
[1780141323380,28.74,73555.7433,0.0,0.02421,3e-05,4.29503]
[1780141330387,28.74,73555.4233,0.0,0.02418,3e-05,4.29101]
[1780141335392,28.73,73555.4067,0.0,0.02417,3e-05,4.28901]
[1780141341705,28.73,73555.4067,0.0,0.02415,3e-05,4.2867]
[1780141347404,28.73,73554.5567,0.0,0.02411,3e-05,4.28108]
[1780141354797,28.72,73554.0,0.0,0.02407,3e-05,4.27405]
[1780141359832,28.72,73554.43,0.0,0.02407,3e-05,4.27395]
[1780141364867,28.72,73554.3233,0.0,0.02405,3e-05,4.27176]
[1780141370909,28.71,73554.1833,0.0,0.02404,3e-05,4.2691]
[1780141376501,28.71,73553.97,0.0,0.02402,3e-05,4.26687]
[1780141376951,28.71,73553.97,0.0,0.02401,3e-05,4.26555]
[1780141377512,28.71,73553.97,0.0,0.02401,3e-05,4.26555]
[1780141377958,28.71,73553.97,0.0,0.02401,3e-05,4.26521]
[1780141383441,28.7,73554.5467,0.0,0.02401,3e-05,4.26578]
[1780141389447,28.7,73548.12,0.0,0.02383,3e-05,4.23848]
[1780141395453,28.7,73545.8533,0.0,0.02376,3e-05,4.22786]
[1780141401459,28.69,73543.8333,0.0,0.0237,3e-05,4.21833]
[1780141406464,28.69,73543.3633,0.0,0.02368,3e-05,4.21521]
[1780141412197,28.69,73543.1633,0.0,0.02365,3e-05,4.21102]
[1780141417232,28.69,73543.2933,0.0,0.02365,3e-05,4.2103]
[1780141423484,28.69,73543.27,0.0,0.02364,3e-05,4.20924]
[1780141428489,28.68,73543.45,0.0,0.02364,3e-05,4.20825]
[1780141433494,28.68,73542.7533,0.0,0.02361,3e-05,4.20434]
[1780141438990,28.68,73543.8633,0.0,0.02363,3e-05,4.2075]
[1780141444505,28.68,73544.4767,0.0,0.02364,3e-05,4.20847]
[1780141449510,28.67,73544.4567,0.0,0.02363,3e-05,4.2072]
[1780141454515,28.67,73544.6167,0.0,0.02362,3e-05,4.20665]
[1780141455447,28.67,73544.6167,0.0,0.02362,3e-05,4.20665]
[1780141455500,28.67,73544.6167,0.0,0.02362,3e-05,4.20641]
[1780141458202,28.67,73544.43,0.0,0.0236,3e-05,4.20225]
[1780141463524,28.65,73544.53,0.0,0.02353,3e-05,4.19242]
[1780141468528,28.63,73544.62,0.0,0.02348,3e-05,4.18435]
[1780141473533,28.62,73545.4533,0.0,0.02343,3e-05,4.17737]
[1780141480540,28.6,73545.3867,0.0,0.02335,3e-05,4.16557]
[1780141480934,28.6,73545.3867,0.0,0.02335,3e-05,4.16557]
[1780141480979,28.6,73545.3867,0.0,0.02334,3e-05,4.16393]
[1780141483000,28.6,73544.9733,0.0,0.02333,3e-05,4.16218]
[1780141483064,28.6,73544.9733,0.0,0.02333,3e-05,4.16203]
[1780141487449,28.59,73544.9933,0.0,0.0233,3e-05,4.15724]
[1780141488548,28.59,73545.01,0.0,0.02329,3e-05,4.15555]
[1780141489141,28.59,73545.01,0.0,0.02329,3e-05,4.15555]
[1780141489242,28.59,73545.01,0.0,0.02329,3e-05,4.15542]
[1780141490317,28.59,73545.01,0.0,0.02329,3e-05,4.15542]
[1780141490418,28.58,73545.01,0.0,0.02327,3e-05,4.1538]
[1780141499576,28.58,73545.12,0.0,0.02327,3e-05,4.15307]
[1780141504581,28.58,73545.19,0.0,0.02327,3e-05,4.15271]
[1780141505514,28.58,73545.19,0.0,0.02327,3e-05,4.15271]
[1780141505565,28.58,73545.19,0.0,0.02327,3e-05,4.15258]
[1780141509416,28.57,73545.5267,0.0,0.02324,3e-05,4.14908]
[1780141514591,28.55,73545.48,0.0,0.02318,3e-05,4.13934]
[1780141519596,28.54,73545.29,0.0,0.02312,3e-05,4.13075]
[1780141525602,28.53,73545.2967,0.0,0.02306,3e-05,4.12145]
[1780141531608,28.51,73545.32,0.0,0.02299,3e-05,4.11047]
[1780141534375,28.5,73545.32,0.0,0.02297,3e-05,4.10743]
[1780141534476,28.5,73545.32,0.0,0.02296,3e-05,4.10592]
[1780141540617,28.5,73545.73,0.0,0.02297,3e-05,4.10729]
[1780141546137,28.5,73545.7533,0.0,0.02297,3e-05,4.10717]
[1780141551172,28.5,73545.9867,0.0,0.02297,3e-05,4.10788]
[1780141556206,28.5,73547.1467,0.0,0.023,3e-05,4.11215]
[1780141556676,28.5,73547.1467,0.0,0.023,3e-05,4.11215]
[1780141557634,28.5,73547.4133,0.0,0.023,3e-05,4.11166]
[1780141561854,28.49,73547.79,0.0,0.02297,3e-05,4.10705]
[1780141568291,28.47,73540.7567,0.0,0.02272,3e-05,4.06969]
[1780141569868,28.47,73541.2267,0.0,0.02272,3e-05,4.07005]
[1780141575654,28.45,73540.8067,0.0,0.02266,3e-05,4.05985]
[1780141580659,28.44,73540.8933,0.0,0.02261,3e-05,4.05311]
[1780141586419,28.43,73540.88,0.0,0.02255,2e-05,4.04467]
[1780141586890,28.43,73540.88,0.0,0.02255,2e-05,4.04467]
[1780141593469,28.41,73539.99,0.0,0.02246,2e-05,4.0298]
[1780141598504,28.4,73540.5867,0.0,0.02243,2e-05,4.0253]
[1780141603682,28.39,73540.74,0.0,0.02239,2e-05,4.01917]
[1780141609581,28.37,73541.23,0.0,0.02235,2e-05,4.01306]
[1780141616630,28.36,73541.5033,0.0,0.02229,2e-05,4.0049]
[1780141621665,28.35,73540.9967,0.0,0.02224,2e-05,3.99648]
[1780141626700,28.33,73541.94,0.0,0.02222,2e-05,3.99363]
[1780141634713,28.32,73542.0067,0.0,0.02215,2e-05,3.98372]
[1780141639718,28.31,73542.2133,0.0,0.02212,2e-05,3.97823]
[1780141644723,28.29,73544.6233,0.0,0.02214,2e-05,3.98117]
[1780141649728,28.28,73546.55,0.0,0.02214,2e-05,3.98222]
[1780141654733,28.27,73542.19,0.0,0.02199,2e-05,3.95768]
[1780141659738,28.26,73541.9,0.0,0.02194,2e-05,3.95059]
[1780141664743,28.25,73544.64,0.0,0.02197,2e-05,3.955]
[1780141669748,28.24,73542.31,0.0,0.02187,2e-05,3.94023]
[1780141674753,28.23,73541.22,0.0,0.02181,2e-05,3.93032]
[1780141679758,28.22,73538.7967,0.0,0.02171,2e-05,3.91551]
[1780141684764,28.21,73523.2867,0.0,0.0213,2e-05,3.85211]
[1780141685861,28.21,73523.3733,0.0,0.02129,2e-05,3.85143]
[1780141692772,28.2,73522.8533,0.0,0.02124,2e-05,3.84253]
[1780141696351,28.2,73522.8533,0.0,0.02124,2e-05,3.84253]
[1780141697047,28.19,73522.8533,0.0,0.02121,2e-05,3.83858]
[1780141697987,28.19,73522.8533,0.0,0.0212,2e-05,3.8376]
[1780141703783,28.18,73523.8333,0.0,0.02119,2e-05,3.83537]
[1780141705040,28.18,73523.8333,0.0,0.02119,2e-05,3.83537]
[1780141707045,28.17,73523.7833,0.0,0.02117,2e-05,3.83227]
[1780141712302,28.16,73523.7833,0.0,0.02112,2e-05,3.82471]
[1780141717796,28.16,73523.9167,0.0,0.02109,2e-05,3.82045]
[1780141722801,28.15,73524.32,0.0,0.02107,2e-05,3.81725]
[1780141723083,28.15,73524.32,0.0,0.02107,2e-05,3.81725]
[1780141729808,28.14,73524.2767,0.0,0.02103,2e-05,3.81058]
[1780141735814,28.13,73524.48,0.0,0.021,2e-05,3.80583]
[1780141742514,28.12,73524.3167,0.0,0.02095,2e-05,3.79888]
[1780141752582,28.1,73524.6333,0.0,0.0209,2e-05,3.79114]
[1780141761839,28.09,73524.8167,0.0,0.02086,2e-05,3.78394]
[1780141766844,28.08,73524.6833,0.0,0.02083,2e-05,3.77914]
[1780141772850,28.07,73524.8133,0.0,0.02079,2e-05,3.77273]
[1780141779857,28.06,73524.8533,0.0,0.02075,2e-05,3.76701]
[1780141786865,28.05,73524.8667,0.0,0.02071,2e-05,3.76127]
[1780141792871,28.04,73524.9033,0.0,0.02068,2e-05,3.75651]
[1780141800879,28.03,73524.97,0.0,0.02064,2e-05,3.75032]
[1780141806884,28.02,73524.87,0.0,0.02061,2e-05,3.74519]
[1780141812890,28.01,73524.9033,0.0,0.02058,2e-05,3.74062]
[1780141817895,28.01,73524.85,0.0,0.02055,2e-05,3.73655]
[1780141822900,28.0,73519.2367,0.0,0.02039,2e-05,3.71232]
[1780141827905,27.99,73518.0233,0.0,0.02034,2e-05,3.70432]
[1780141832910,27.99,73517.03,0.0,0.02029,2e-05,3.69543]
[1780141837915,27.98,73515.9433,0.0,0.02024,2e-05,3.68804]
[1780141842920,27.97,73514.04,0.0,0.02018,2e-05,3.67778]
[1780141847925,27.97,73512.32,0.0,0.02011,2e-05,3.6683]
[1780141853931,27.96,73511.0667,0.0,0.02006,2e-05,3.65995]
[1780141859937,27.95,73507.8733,0.0,0.01996,2e-05,3.64472]
[1780141865371,27.95,73507.1767,0.0,0.01992,2e-05,3.63864]
[1780141870410,27.94,73506.1633,0.0,0.01989,2e-05,3.63267]
[1780141875447,27.94,73505.6933,0.0,0.01985,2e-05,3.62754]
[1780141880482,27.93,73505.94,0.0,0.01984,2e-05,3.6256]
[1780141885517,27.93,73505.9533,0.0,0.01982,2e-05,3.62284]
[1780141890551,27.92,73505.4933,0.0,0.01979,2e-05,3.61842]
[1780141895973,27.92,73503.9267,0.0,0.01973,2e-05,3.60839]
[1780141900450,27.91,73503.8333,0.0,0.01972,2e-05,3.60594]
[1780141901199,27.91,73503.8333,0.0,0.01971,2e-05,3.60541]
[1780141907671,27.91,73497.7967,0.0,0.01955,2e-05,3.58042]
[1780141912990,27.9,73494.4967,0.0,0.01947,2e-05,3.56639]
[1780141916136,27.9,73494.4767,0.0,0.01946,2e-05,3.56496]
[1780141921769,27.9,73494.07,0.0,0.01943,2e-05,3.56081]
[1780141926804,27.89,73493.6,0.0,0.0194,2e-05,3.55695]
[1780141932009,27.89,73493.02,0.0,0.01938,2e-05,3.55273]
[1780141933300,27.89,73493.02,0.0,0.01938,2e-05,3.5523]
[1780141933362,27.89,73493.02,0.0,0.01938,2e-05,3.5523]
[1780141944024,27.88,73492.6233,0.0,0.01934,2e-05,3.54623]
[1780141947402,27.88,73492.77,0.0,0.01933,2e-05,3.5455]
[1780141952237,27.87,73497.1633,0.0,0.01941,2e-05,3.55718]
[1780141958038,27.87,73497.3133,0.0,0.01939,2e-05,3.55512]
[1780141963049,27.86,73495.1633,0.0,0.01933,2e-05,3.5454]
[1780141963939,27.86,73495.1633,0.0,0.01933,2e-05,3.5454]
[1780141964038,27.86,73495.1633,0.0,0.01933,2e-05,3.54499]
[1780141964285,27.86,73495.1633,0.0,0.01933,2e-05,3.54499]
[1780141966052,27.86,73495.02,0.0,0.01933,2e-05,3.54447]
[1780141971057,27.86,73494.7433,0.0,0.01931,2e-05,3.54144]
[1780141976062,27.86,73494.8767,0.0,0.0193,2e-05,3.5399]
[1780141983069,27.85,73494.8167,0.0,0.01928,2e-05,3.53689]
[1780141987496,27.85,73494.4633,0.0,0.01926,2e-05,3.53406]
[1780141987595,27.85,73494.4633,0.0,0.01926,2e-05,3.53367]
[1780141988509,27.85,73494.4633,0.0,0.01926,2e-05,3.53367]
[1780141988570,27.85,73494.4633,0.0,0.01926,2e-05,3.53409]
[1780141989551,27.85,73494.4633,0.0,0.01926,2e-05,3.53409]
[1780141996082,27.84,73494.5167,0.0,0.01924,2e-05,3.53156]
[1780142001087,27.84,73494.3333,0.0,0.01923,2e-05,3.52899]
[1780142006097,27.84,73493.8033,0.0,0.0192,2e-05,3.52524]
[1780142011393,27.83,73493.8533,0.0,0.01918,2e-05,3.52185]
[1780142017108,27.83,73493.62,0.0,0.01916,2e-05,3.51884]
[1780142022115,27.83,73492.85,0.0,0.01914,2e-05,3.51434]
[1780142029467,27.82,73492.8433,0.0,0.01913,2e-05,3.51396]
[1780142034554,27.82,73497.2833,0.0,0.01921,2e-05,3.52532]
[1780142039589,27.81,73497.4,0.0,0.0192,2e-05,3.52388]
[1780142040799,27.81,73497.4,0.0,0.0192,2e-05,3.52388]
[1780142040901,27.81,73497.4,0.0,0.01919,2e-05,3.52352]
[1780142041861,27.81,73497.4,0.0,0.01919,2e-05,3.52352]
[1780142042565,27.81,73497.4,0.0,0.0192,2e-05,3.52395]
[1780142042604,27.81,73497.4,0.0,0.0192,2e-05,3.52395]
[1780142042672,27.81,73497.4,0.0,0.0192,2e-05,3.52439]
[1780142048140,27.81,73497.83,0.0,0.0192,2e-05,3.52406]
[1780142055704,27.81,73497.91,0.0,0.01918,2e-05,3.52143]
[1780142060769,27.8,73499.1633,0.0,0.0192,2e-05,3.52401]
[1780142066811,27.8,73501.4533,0.0,0.01923,2e-05,3.52986]
[1780142071846,27.79,73502.1433,0.0,0.01923,2e-05,3.52871]
[1780142076881,27.79,73502.34,0.0,0.01922,2e-05,3.52754]
[1780142081916,27.79,73502.7367,0.0,0.01922,2e-05,3.52708]
[1780142086951,27.78,73504.11,0.0,0.01924,2e-05,3.53006]
[1780142092993,27.78,73503.9967,0.0,0.01922,2e-05,3.52744]
[1780142097777,27.78,73504.1333,0.0,0.01921,2e-05,3.52645]
[1780142098183,27.78,73504.1333,0.0,0.01921,2e-05,3.52645]
[1780142101049,27.77,73524.1467,0.0,0.01965,2e-05,3.59596]
[1780142101410,27.77,73524.1467,0.0,0.01965,2e-05,3.59596]
[1780142107200,27.77,73511.84,0.0,0.01936,2e-05,3.54946]
[1780142113133,27.77,73510.9433,0.0,0.01932,2e-05,3.54389]
[1780142118168,27.76,73508.4233,0.0,0.01925,2e-05,3.53305]
[1780142123203,27.76,73507.88,0.0,0.01923,2e-05,3.52928]
[1780142128220,27.76,73506.5067,0.0,0.01919,2e-05,3.52262]
[1780142133225,27.75,73506.0967,0.0,0.01916,2e-05,3.51771]
[1780142139231,27.75,73506.4933,0.0,0.01915,2e-05,3.51705]
[1780142144236,27.75,73511.0267,0.0,0.01924,2e-05,3.53125]
[1780142149241,27.74,73513.5733,0.0,0.01929,2e-05,3.5384]
[1780142154246,27.74,73514.9767,0.0,0.01931,2e-05,3.54146]
[1780142159251,27.74,73515.4033,0.0,0.0193,2e-05,3.54105]
[1780142164256,27.73,73515.2433,0.0,0.01929,2e-05,3.53858]
[1780142169261,27.73,73515.4867,0.0,0.01928,2e-05,3.53756]
[1780142174569,27.72,73515.7467,0.0,0.01928,2e-05,3.5366]
[1780142180272,27.72,73515.6867,0.0,0.01926,2e-05,3.53415]
[1780142185647,27.72,73515.54,0.0,0.01924,2e-05,3.53143]
[1780142191283,27.71,73511.9133,0.0,0.01914,2e-05,3.51513]
[1780142196724,27.71,73510.9567,0.0,0.01911,2e-05,3.50978]
[1780142201759,27.71,73510.3633,0.0,0.01908,2e-05,3.50607]
[1780142209301,27.7,73510.2333,0.0,0.01907,2e-05,3.5034]
[1780142214306,27.7,73509.92,0.0,0.01905,2e-05,3.50073]
[1780142220293,27.7,73509.91,0.0,0.01904,2e-05,3.49947]
[1780142226934,27.69,73509.8267,0.0,0.01902,2e-05,3.49645]
[1780142238011,27.69,73509.84,0.0,0.019,2e-05,3.49323]
[1780142244053,27.68,73509.86,0.0,0.01899,2e-05,3.49154]
[1780142249091,27.68,73510.28,0.0,0.01899,2e-05,3.49157]
[1780142254126,27.68,73510.0033,0.0,0.01897,2e-05,3.48747]
[1780142259161,27.68,73513.9233,0.0,0.01904,2e-05,3.4998]
[1780142264196,27.67,73515.51,0.0,0.01907,2e-05,3.50385]
[1780142273364,27.67,73517.32,0.0,0.01909,2e-05,3.50741]
[1780142278369,27.67,73518.5833,0.0,0.01911,2e-05,3.51029]
[1780142283375,27.66,73519.4333,0.0,0.01912,2e-05,3.5117]
[1780142289381,27.66,73519.5433,0.0,0.01911,2e-05,3.51017]
[1780142295387,27.66,73519.6367,0.0,0.0191,2e-05,3.50861]
[1780142300392,27.65,73521.1733,0.0,0.01912,2e-05,3.51245]
[1780142305397,27.65,73521.5133,0.0,0.01912,2e-05,3.51205]
[1780142310407,27.65,73521.8933,0.0,0.01912,2e-05,3.5118]
[1780142310478,27.65,73521.8933,0.0,0.01912,2e-05,3.5118]
[1780142311438,27.65,73521.8933,0.0,0.01912,2e-05,3.51149]
[1780142311451,27.65,73521.8933,0.0,0.01912,2e-05,3.51149]
[1780142317414,27.64,73522.4833,0.0,0.01911,2e-05,3.50998]
[1780142322419,27.64,73523.0367,0.0,0.01911,2e-05,3.51036]
[1780142329662,27.64,73523.07,0.0,0.0191,2e-05,3.50829]
[1780142334697,27.63,73523.4833,0.0,0.0191,2e-05,3.50819]
[1780142340437,27.63,73523.6967,0.0,0.01909,2e-05,3.50709]
[1780142345442,27.63,73524.0633,0.0,0.01909,2e-05,3.50685]
[1780142350811,27.62,73525.7567,0.0,0.01911,2e-05,3.51098]
[1780142353695,27.62,73525.5367,0.0,0.01911,2e-05,3.50958]
[1780142353927,27.62,73525.5367,0.0,0.01911,2e-05,3.50958]
[1780142361457,27.62,73525.4933,0.0,0.01909,2e-05,3.50696]
[1780142366462,27.62,73524.9133,0.0,0.01907,2e-05,3.50339]
[1780142373420,27.61,73524.99,0.0,0.01906,2e-05,3.50247]
[1780142374252,27.61,73524.99,0.0,0.01906,2e-05,3.50247]
[1780142379476,27.61,73525.2567,0.0,0.01904,2e-05,3.49908]
[1780142385482,27.61,73526.51,0.0,0.01906,2e-05,3.50175]
[1780142391093,27.6,73526.4167,0.0,0.01904,2e-05,3.49967]
[1780142396493,27.6,73526.4067,0.0,0.01903,2e-05,3.49819]
[1780142402173,27.6,73526.38,0.0,0.01902,2e-05,3.49636]
[1780142407208,27.59,73536.6667,0.0,0.01924,2e-05,3.53113]
[1780142412364,27.59,73539.54,0.0,0.0193,2e-05,3.53993]
[1780142412509,27.59,73518.58,0.0,0.01883,2e-05,3.46536]
[1780142418285,27.59,73517.95,0.0,0.0188,2e-05,3.46115]
[1780142423320,27.58,73517.8,0.0,0.01879,2e-05,3.45903]
[1780142428355,27.58,73518.55,0.0,0.01879,2e-05,3.46012]
[1780142435121,27.58,73518.72,0.0,0.01878,2e-05,3.45781]
[1780142441450,27.57,73519.12,0.0,0.01877,2e-05,3.45658]
[1780142446485,27.57,73519.01,0.0,0.01876,2e-05,3.45478]
[1780142452760,27.57,73518.91,0.0,0.01875,2e-05,3.45359]
[1780142459577,27.56,73518.97,0.0,0.01874,2e-05,3.45108]
[1780142460605,27.56,73518.97,0.0,0.01874,2e-05,3.45108]
[1780142461601,27.56,73519.6,0.0,0.01875,2e-05,3.45276]
[1780142467244,27.56,73519.68,0.0,0.01874,2e-05,3.45198]
[1780142472668,27.56,73511.81,0.0,0.01856,2e-05,3.4227]
[1780142477704,27.56,73511.68,0.0,0.01855,2e-05,3.42121]
[1780142483746,27.55,73511.78,0.0,0.01854,2e-05,3.42032]
[1780142490795,27.55,73511.37,0.0,0.01853,2e-05,3.41745]
[1780142495830,27.55,73511.41,0.0,0.01851,2e-05,3.4149]
[1780142505900,27.55,73510.01,0.0,0.01847,2e-05,3.40806]
[1780142510935,27.54,73509.53,0.0,0.01845,2e-05,3.40543]
[1780142517984,27.54,73509.49,0.0,0.01844,2e-05,3.40375]
[1780142523019,27.54,73501.28,0.0,0.01826,2e-05,3.37442]
[1780142528054,27.54,73501.21,0.0,0.01825,2e-05,3.37342]
[1780142533089,27.54,73501.47,0.0,0.01825,2e-05,3.37354]
[1780142540138,27.53,73501.39,0.0,0.01824,2e-05,3.37215]
[1780142545173,27.53,73501.43,0.0,0.01824,2e-05,3.37148]
[1780142550208,27.53,73501.88,0.0,0.01824,2e-05,3.37223]
[1780142556251,27.53,73501.99,0.0,0.01823,2e-05,3.36996]
[1780142562293,27.53,73501.48,0.0,0.01821,2e-05,3.36724]
[1780142568335,27.53,73501.69,0.0,0.01821,2e-05,3.36701]
[1780142577398,27.52,73501.82,0.0,0.01821,2e-05,3.36605]
[1780142586082,27.52,73501.78,0.0,0.0182,2e-05,3.36576]
[1780142594517,27.52,73501.85,0.0,0.01819,2e-05,3.36356]
[1780142598496,27.52,73501.81,0.0,0.01819,2e-05,3.36327]
[1780142598542,27.52,73501.81,0.0,0.01819,2e-05,3.36282]
[1780142598932,27.52,73501.81,0.0,0.01819,2e-05,3.36282]
[1780142600559,27.52,73501.47,0.0,0.01818,2e-05,3.36214]
[1780142602585,27.52,73502.22,0.0,0.0182,2e-05,3.36458]
[1780142608620,27.52,73504.61,0.0,0.01824,2e-05,3.37172]
[1780142615669,27.51,73504.47,0.0,0.01822,2e-05,3.36841]
[1780142620704,27.51,73503.8,0.0,0.0182,2e-05,3.36526]
[1780142625715,27.51,73499.41,0.0,0.0181,2e-05,3.34945]
[1780142630774,27.51,73499.21,0.0,0.01809,2e-05,3.34814]
[1780142636816,27.51,73499.28,0.0,0.01809,2e-05,3.34767]
[1780142641851,27.51,73500.48,0.0,0.01811,2e-05,3.35124]
[1780142646887,27.51,73502.25,0.0,0.01815,2e-05,3.35671]
[1780142658971,27.5,73501.94,0.0,0.01813,2e-05,3.35409]
[1780142664008,27.5,73502.02,0.0,0.01813,2e-05,3.3537]
[1780142670050,27.5,73502.19,0.0,0.01813,2e-05,3.35346]
[1780142676363,27.5,73501.73,0.0,0.01811,2e-05,3.34968]
[1780142681363,27.5,73501.73,0.0,0.0181,2e-05,3.34928]
[1780142686614,27.5,73501.87,0.0,0.0181,2e-05,3.34896]
[1780142695226,27.5,73502.02,0.0,0.01809,2e-05,3.3477]
[1780142702277,27.49,73501.75,0.0,0.01808,2e-05,3.34581]
[1780142707846,27.49,73501.9,0.0,0.01808,2e-05,3.34577]
[1780142713355,27.49,73501.81,0.0,0.01807,2e-05,3.34449]
[1780142723425,27.49,73501.52,0.0,0.01806,2e-05,3.34212]
[1780142728460,27.49,73501.49,0.0,0.01805,2e-05,3.34134]
[1780142736517,27.48,73501.64,0.0,0.01804,2e-05,3.33912]
[1780142749608,27.48,73501.65,0.0,0.01803,2e-05,3.33743]
[1780142754643,27.48,73503.26,0.0,0.01806,2e-05,3.34228]
[1780142759678,27.48,73503.05,0.0,0.01805,2e-05,3.34086]
[1780142764713,27.48,73507.63,0.0,0.01815,2e-05,3.35586]
[1780142769748,27.48,73506.82,0.0,0.01812,2e-05,3.35226]
[1780142774784,27.47,73503.85,0.0,0.01805,2e-05,3.3413]
[1780142780826,27.47,73504.34,0.0,0.01806,2e-05,3.34218]
[1780142785861,27.47,73504.08,0.0,0.01805,2e-05,3.34063]
[1780142790896,27.47,73502.3,0.0,0.01801,2e-05,3.33392]
[1780142795931,27.47,73502.43,0.0,0.018,2e-05,3.33216]
[1780142800966,27.47,73502.01,0.0,0.01799,2e-05,3.3302]
[1780142807009,27.47,73502.03,0.0,0.01798,2e-05,3.32968]
[1780142813052,27.47,73502.48,0.0,0.01799,2e-05,3.33065]
[1780142818087,27.47,73503.65,0.0,0.01801,2e-05,3.33417]
[1780142823122,27.46,73505.34,0.0,0.01804,2e-05,3.33943]
[1780142829610,27.46,73505.9,0.0,0.01805,2e-05,3.34092]
[1780142837221,27.46,73505.51,0.0,0.01804,2e-05,3.33843]
[1780142843263,27.46,73504.91,0.0,0.01802,2e-05,3.33571]
[1780142848298,27.46,73505.14,0.0,0.01802,2e-05,3.33594]
[1780142856354,27.46,73505.37,0.0,0.01801,2e-05,3.33406]
[1780142867431,27.46,73505.59,0.0,0.01801,2e-05,3.33357]
[1780142876495,27.45,73506.18,0.0,0.01801,2e-05,3.33459]
[1780142883543,27.45,73506.33,0.0,0.01801,2e-05,3.33431]
[1780142891599,27.45,73505.93,0.0,0.018,2e-05,3.33205]
[1780142896635,27.45,73506.33,0.0,0.018,2e-05,3.33286]
[1780142901673,27.45,73506.37,0.0,0.018,2e-05,3.33245]
[1780142907715,27.45,73506.39,0.0,0.018,2e-05,3.33187]
[1780142912750,27.45,73506.1,0.0,0.01798,2e-05,3.32869]
[1780142923828,27.44,73506.22,0.0,0.01797,2e-05,3.32798]
[1780142928863,27.44,73506.05,0.0,0.01797,2e-05,3.3269]
[1780142933898,27.44,73503.26,0.0,0.01791,2e-05,3.31689]
[1780142941954,27.44,73502.64,0.0,0.01789,2e-05,3.31416]
[1780142947799,27.44,73502.6,0.0,0.01789,2e-05,3.31388]
[1780142947996,27.44,73502.79,0.0,0.01789,2e-05,3.31426]
[1780142948750,27.44,73502.79,0.0,0.01789,2e-05,3.31426]
[1780142949003,27.44,73503.09,0.0,0.0179,2e-05,3.31601]
[1780142957060,27.44,73503.02,0.0,0.01789,2e-05,3.31522]
[1780142962094,27.44,73503.09,0.0,0.01789,2e-05,3.31514]
[1780142969144,27.44,73502.81,0.0,0.01789,2e-05,3.31375]
[1780142975185,27.44,73502.56,0.0,0.01787,2e-05,3.31092]
[1780142981228,27.44,73502.79,0.0,0.01787,2e-05,3.31139]
[1780142986263,27.44,73502.71,0.0,0.01787,2e-05,3.31085]
[1780143000363,27.44,73502.8,0.0,0.01787,2e-05,3.31046]
[1780143008417,27.44,73502.82,0.0,0.01786,2e-05,3.31014]
[1780143013452,27.44,73502.86,0.0,0.01786,2e-05,3.31004]
[1780143018488,27.43,73499.59,0.0,0.01779,2e-05,3.2987]
[1780143023524,27.43,73500.28,0.0,0.01781,2e-05,3.30089]
[1780143031580,27.43,73500.29,0.0,0.0178,2e-05,3.29909]
[1780143039637,27.43,73500.26,0.0,0.0178,2e-05,3.29887]
[1780143044672,27.43,73500.41,0.0,0.0178,2e-05,3.29931]
[1780143054742,27.43,73500.41,0.0,0.0178,2e-05,3.2992]
[1780143060784,27.43,73500.94,0.0,0.01781,2e-05,3.30094]
[1780143067833,27.43,73501.07,0.0,0.01781,2e-05,3.30127]
[1780143073138,27.43,73501.07,0.0,0.01781,2e-05,3.30127]
[1780143074842,27.43,73501.07,0.0,0.01781,2e-05,3.30117]
[1780143075627,27.43,73501.07,0.0,0.01781,2e-05,3.30114]
[1780143083946,27.43,73501.81,0.0,0.01782,2e-05,3.30343]
[1780143088981,27.43,73501.69,0.0,0.01782,2e-05,3.30286]
[1780143094016,27.43,73501.72,0.0,0.01781,2e-05,3.30117]
[1780143095205,27.43,73501.72,0.0,0.01781,2e-05,3.30117]
[1780143099137,27.43,73501.73,0.0,0.01781,2e-05,3.30109]
[1780143099989,27.43,73501.78,0.0,0.01781,2e-05,3.30123]
[1780143111964,27.43,73501.87,0.0,0.01781,2e-05,3.30139]
[1780143112834,27.43,73501.87,0.0,0.01781,2e-05,3.30115]
[1780143116326,27.43,73501.87,0.0,0.01781,2e-05,3.30109]
[1780143122212,27.43,73502.54,0.0,0.01782,2e-05,3.30311]
[1780143127247,27.43,73502.28,0.0,0.01782,2e-05,3.30206]
[1780143133289,27.43,73501.28,0.0,0.01779,2e-05,3.29845]
[1780143142352,27.43,73501.37,0.0,0.0178,2e-05,3.29852]
[1780143148394,27.43,73500.37,0.0,0.01777,2e-05,3.29498]
[1780143154436,27.43,73501.29,0.0,0.01778,2e-05,3.29637]
[1780143166520,27.43,73500.93,0.0,0.01777,2e-05,3.29491]
[1780143173569,27.43,73500.19,0.0,0.01776,2e-05,3.29231]
[1780143178602,27.43,73500.42,0.0,0.01776,2e-05,3.29306]
[1780143186661,27.43,73499.58,0.0,0.01775,2e-05,3.29019]
[1780143193711,27.43,73498.53,0.0,0.01772,2e-05,3.28673]
[1780143199753,27.43,73499.11,0.0,0.01774,2e-05,3.28886]
[1780143204788,27.43,73496.93,0.0,0.01769,2e-05,3.28164]
[1780143209496,27.43,73496.61,0.0,0.01769,2e-05,3.28072]
[1780143210347,27.43,73496.57,0.0,0.01769,2e-05,3.28141]
[1780143210801,27.43,73496.57,0.0,0.01769,2e-05,3.28145]
[1780143215863,27.43,73496.92,0.0,0.01769,2e-05,3.28117]
[1780143220252,27.43,73496.85,0.0,0.01769,2e-05,3.28098]
[1780143229965,27.43,73498.95,0.0,0.01774,2e-05,3.28865]
[1780143242049,27.43,73496.85,0.0,0.0177,2e-05,3.28194]
[1780143252119,27.43,73496.85,0.0,0.0177,2e-05,3.2823]
[1780143261183,27.43,73497.35,0.0,0.01771,2e-05,3.2843]
[1780143266218,27.43,73497.51,0.0,0.01771,2e-05,3.28499]
[1780143272259,27.43,73497.57,0.0,0.01771,2e-05,3.28372]
[1780143278302,27.44,73497.39,0.0,0.01771,2e-05,3.28329]
[1780143284344,27.44,73497.39,0.0,0.01771,2e-05,3.28346]
[1780143289379,27.44,73500.97,0.0,0.01778,2e-05,3.29575]
[1780143294414,27.44,73501.22,0.0,0.01779,2e-05,3.29663]
[1780143297987,27.44,73506.44,0.0,0.0179,2e-05,3.31443]
[1780143304484,27.44,73509.29,0.0,0.01796,2e-05,3.3239]
[1780143309519,27.43,73517.42,0.0,0.01813,2e-05,3.35142]
[1780143316666,27.43,73517.39,0.0,0.01813,2e-05,3.35113]
[1780143323617,27.43,73517.77,0.0,0.01813,2e-05,3.35128]
[1780143328653,27.43,73517.58,0.0,0.01812,2e-05,3.35011]
[1780143333688,27.43,73517.82,0.0,0.01812,2e-05,3.34878]
[1780143344765,27.43,73517.75,0.0,0.01811,2e-05,3.34746]
[1780143354835,27.43,73517.75,0.0,0.0181,2e-05,3.34639]
[1780143359870,27.43,73513.43,0.0,0.01801,2e-05,3.33111]
[1780143365912,27.42,73514.19,0.0,0.01802,2e-05,3.3333]
[1780143372961,27.42,73514.0,0.0,0.01801,2e-05,3.33213]
[1780143377996,27.42,73514.06,0.0,0.01801,2e-05,3.33197]
[1780143386053,27.42,73516.84,0.0,0.01807,2e-05,3.34081]
[1780143396332,27.42,73516.99,0.0,0.01807,2e-05,3.34124]
[1780143396336,27.42,73516.99,0.0,0.01807,2e-05,3.34124]
[1780143396376,27.42,73516.99,0.0,0.01807,2e-05,3.34124]
[1780143399582,27.42,73516.99,0.0,0.01805,2e-05,3.33852]
[1780143408208,27.42,73517.56,0.0,0.01806,2e-05,3.3397]
[1780143417270,27.42,73517.62,0.0,0.01806,2e-05,3.33912]
[1780143426334,27.42,73517.8,0.0,0.01806,2e-05,3.33897]
[1780143433383,27.41,73517.87,0.0,0.01805,2e-05,3.3386]
[1780143438429,27.41,73517.95,0.0,0.01806,2e-05,3.3388]
[1780143444460,27.41,73517.57,0.0,0.01804,2e-05,3.33666]
[1780143449494,27.41,73516.22,0.0,0.01801,2e-05,3.33166]
[1780143454530,27.41,73516.58,0.0,0.01801,2e-05,3.3309]
[1780143459565,27.41,73516.24,0.0,0.018,2e-05,3.32939]
[1780143468627,27.41,73518.25,0.0,0.01804,2e-05,3.33571]
[1780143474865,27.41,73516.64,0.0,0.018,2e-05,3.32988]
[1780143481719,27.41,73516.52,0.0,0.01799,2e-05,3.32891]
[1780143487761,27.41,73515.78,0.0,0.01798,2e-05,3.32601]
[1780143492798,27.41,73516.14,0.0,0.01798,2e-05,3.32695]
[1780143497833,27.41,73524.23,0.0,0.01815,2e-05,3.35444]
[1780143502869,27.41,73525.66,0.0,0.01818,2e-05,3.35884]
[1780143508911,27.4,73526.61,0.0,0.0182,2e-05,3.36143]
[1780143514955,27.4,73527.73,0.0,0.01821,2e-05,3.36294]
[1780143526034,27.4,73527.8,0.0,0.0182,2e-05,3.36183]
[1780143532077,27.4,73527.65,0.0,0.0182,2e-05,3.36067]
[1780143543155,27.4,73528.73,0.0,0.01821,2e-05,3.36326]
[1780143545153,27.4,73531.59,0.0,0.01827,2e-05,3.37306]
[1780143545169,27.4,73533.81,0.0,0.01832,2e-05,3.38065]
[1780143547480,27.4,73534.29,0.0,0.01834,2e-05,3.38357]
[1780143547515,27.4,73534.29,0.0,0.01834,2e-05,3.38357]
[1780143547579,27.4,73534.41,0.0,0.01835,2e-05,3.38524]
[1780143549169,27.4,73536.47,0.0,0.01839,2e-05,3.39227]
[1780143549197,27.4,73536.97,0.0,0.0184,2e-05,3.39386]
[1780143554232,27.41,73538.71,0.0,0.01848,2e-05,3.4061]
[1780143559267,27.42,73544.01,0.0,0.01864,2e-05,3.43063]
[1780143564317,27.43,73543.85,0.0,0.01867,2e-05,3.43594]
[1780143573380,27.45,73543.99,0.0,0.01873,2e-05,3.44515]
[1780143579422,27.46,73544.15,0.0,0.01878,2e-05,3.45257]
[1780143585465,27.48,73544.09,0.0,0.01882,2e-05,3.45913]
[1780143592514,27.49,73544.12,0.0,0.01887,2e-05,3.46707]
[1780143601577,27.51,73543.76,0.0,0.01893,2e-05,3.47574]
[1780143606612,27.52,73545.67,0.0,0.019,2e-05,3.48795]
[1780143611647,27.53,73547.38,0.0,0.01908,2e-05,3.49935]
[1780143616682,27.54,73550.56,0.0,0.01918,2e-05,3.51586]
[1780143621718,27.55,73550.58,0.0,0.01921,2e-05,3.52103]
[1780143626754,27.56,73554.32,0.0,0.01933,2e-05,3.53947]
[1780143633365,27.56,73554.43,0.0,0.01934,2e-05,3.54085]
[1780143638843,27.58,73559.16,0.0,0.01951,2e-05,3.56689]
[1780143643880,27.59,73564.01,0.0,0.01965,2e-05,3.58908]
[1780143648915,27.59,73565.16,0.0,0.01971,2e-05,3.59772]
[1780143653950,27.6,73566.81,0.0,0.01977,2e-05,3.60808]
[1780143658986,27.61,73568.42,0.0,0.01984,2e-05,3.61821]
[1780143664022,27.62,73567.68,0.0,0.01985,2e-05,3.61976]
[1780143669057,27.62,73568.26,0.0,0.01989,2e-05,3.62606]
[1780143674092,27.63,73570.62,0.0,0.01997,2e-05,3.63877]
[1780143679127,27.64,73570.55,0.0,0.01999,2e-05,3.64255]
[1780143684162,27.65,73570.54,0.0,0.02002,2e-05,3.64651]
[1780143689197,27.65,73571.55,0.0,0.02007,2e-05,3.65494]
[1780143696246,27.66,73571.58,0.0,0.0201,2e-05,3.65875]
[1780143702288,27.67,73571.52,0.0,0.02013,2e-05,3.66318]
[1780143707323,27.68,73557.41,0.0,0.01983,2e-05,3.61598]
[1780143712358,27.69,73556.67,0.0,0.01984,2e-05,3.61751]
[1780143717393,27.69,73555.67,0.0,0.01984,2e-05,3.61805]
[1780143722428,27.7,73560.11,0.0,0.01997,2e-05,3.63827]
[1780143727462,27.71,73557.89,0.0,0.01995,2e-05,3.63415]
[1780143732498,27.72,73558.48,0.0,0.01998,2e-05,3.64025]
[1780143737533,27.72,73557.57,0.0,0.01999,2e-05,3.64086]
[1780143742568,27.73,73558.53,0.0,0.02004,2e-05,3.64822]
[1780143748610,27.74,73558.57,0.0,0.02007,2e-05,3.65294]
[1780143753645,27.74,73568.27,0.0,0.02031,2e-05,3.69024]
[1780143763717,27.76,73567.95,0.0,0.02034,2e-05,3.69599]
[1780143768752,27.76,73569.66,0.0,0.02041,2e-05,3.70565]
[1780143773787,27.77,73569.59,0.0,0.02043,2e-05,3.70871]
[1780143778821,27.77,73569.52,0.0,0.02045,2e-05,3.71174]
[1780143783857,27.78,73568.97,0.0,0.02046,2e-05,3.71298]
[1780143788892,27.79,73568.9,0.0,0.02047,2e-05,3.71596]
[1780143794934,27.79,73568.98,0.0,0.0205,2e-05,3.72009]
[1780143800976,27.8,73571.11,0.0,0.02058,2e-05,3.73169]
[1780143810039,27.81,73568.8,0.0,0.02056,2e-05,3.72875]
[1780143815074,27.81,73568.91,0.0,0.02057,2e-05,3.73047]
[1780143820498,27.81,73568.91,0.0,0.02057,2e-05,3.73047]
[1780143820595,27.82,73568.91,0.0,0.02059,2e-05,3.73414]
[1780143821026,27.82,73568.91,0.0,0.02059,2e-05,3.73414]
[1780143823130,27.82,73568.88,0.0,0.0206,2e-05,3.73525]
[1780143828165,27.83,73572.08,0.0,0.0207,2e-05,3.7501]
[1780143833200,27.83,73576.01,0.0,0.02081,2e-05,3.76751]
[1780143838235,27.84,73578.62,0.0,0.02089,2e-05,3.77994]
[1780143843273,27.84,73574.3,0.0,0.0208,2e-05,3.76652]
[1780143848309,27.85,73571.14,0.0,0.02075,2e-05,3.75758]
[1780143853344,27.85,73569.19,0.0,0.02072,2e-05,3.75325]
[1780143854842,27.85,73569.19,0.0,0.02072,2e-05,3.75325]
[1780143854906,27.85,73568.23,0.0,0.0207,2e-05,3.75086]
[1780143857208,27.85,73568.23,0.0,0.0207,2e-05,3.75086]
[1780143857289,27.85,73568.23,0.0,0.0207,2e-05,3.75081]
[1780143862406,27.86,73567.54,0.0,0.02071,2e-05,3.75176]
[1780143867442,27.87,73560.4,0.0,0.02056,2e-05,3.72842]
[1780143872477,27.87,73557.98,0.0,0.02051,2e-05,3.72092]
[1780143877512,27.88,73552.38,0.0,0.0204,2e-05,3.70363]
[1780143882547,27.88,73550.34,0.0,0.02038,2e-05,3.69954]
[1780143887582,27.89,73549.43,0.0,0.02038,2e-05,3.69961]
[1780143892617,27.9,73548.82,0.0,0.02039,2e-05,3.70077]
[1780143898659,27.9,73547.76,0.0,0.02039,2e-05,3.70095]
[1780143903694,27.91,73547.3,0.0,0.0204,2e-05,3.70264]
[1780143908730,27.91,73547.64,0.0,0.02043,2e-05,3.70723]
[1780143913765,27.92,73548.5,0.0,0.02047,2e-05,3.71367]
[1780143920815,27.93,73550.92,0.0,0.02056,2e-05,3.727]
[1780143922592,27.93,73551.03,0.0,0.02056,2e-05,3.72803]
[1780143922693,27.93,73551.03,0.0,0.02057,2e-05,3.72865]
[1780143925406,27.93,73551.7,0.0,0.02057,2e-05,3.72949]
[1780143930298,27.92,73551.59,0.0,0.02054,2e-05,3.72501]
[1780143931892,27.92,73551.37,0.0,0.02053,2e-05,3.72225]
[1780143937310,27.92,73551.49,0.0,0.02053,2e-05,3.72332]
[1780143940174,27.93,73551.71,0.0,0.02056,2e-05,3.72784]
[1780143940871,27.93,73551.71,0.0,0.02056,2e-05,3.72784]
[1780143940972,27.93,73551.71,0.0,0.02056,2e-05,3.72763]
[1780143941655,27.93,73551.71,0.0,0.02056,2e-05,3.72763]
[1780143941753,27.93,73551.71,0.0,0.02056,2e-05,3.72681]
[1780143944497,27.93,73552.98,0.0,0.0206,2e-05,3.7327]
[1780143944992,27.93,73553.59,0.0,0.02061,2e-05,3.73555]
[1780143949220,27.93,73553.58,0.0,0.02061,2e-05,3.73468]
[1780143950436,27.92,73554.12,0.0,0.0206,2e-05,3.73335]
[1780143951034,27.92,73553.74,0.0,0.02058,2e-05,3.73112]
[1780143952512,27.92,73553.83,0.0,0.02059,2e-05,3.73206]
[1780143952613,27.92,73553.83,0.0,0.02059,2e-05,3.73267]
[1780143958083,27.92,73555.67,0.0,0.02061,2e-05,3.73527]
[1780143961655,27.92,73555.67,0.0,0.02061,2e-05,3.73527]
[1780143962111,27.91,73555.7,0.0,0.02059,2e-05,3.73207]
[1780143964792,27.91,73556.24,0.0,0.02061,2e-05,3.73467]
[1780143964799,27.91,73556.32,0.0,0.02062,2e-05,3.73618]
[1780143965722,27.91,73556.32,0.0,0.02062,2e-05,3.73618]
[1780143965823,27.91,73556.59,0.0,0.02062,2e-05,3.73635]
[1780143970092,27.91,73554.53,0.0,0.02058,2e-05,3.72998]
[1780143970877,27.91,73554.49,0.0,0.02058,2e-05,3.73045]
[1780143972796,27.91,73554.46,0.0,0.02058,2e-05,3.73014]
[1780143972821,27.92,73554.49,0.0,0.02059,2e-05,3.73148]
[1780143973656,27.92,73554.49,0.0,0.02059,2e-05,3.73148]
[1780143973758,27.91,73555.04,0.0,0.02059,2e-05,3.73268]
[1780143979230,27.92,73561.58,0.0,0.02077,2e-05,3.75985]
[1780143984266,27.93,73562.72,0.0,0.02081,2e-05,3.76686]
[1780143989301,27.93,73563.0,0.0,0.02084,2e-05,3.77067]
[1780143995343,27.94,73562.68,0.0,0.02084,2e-05,3.77102]
[1780144000378,27.94,73563.42,0.0,0.02088,2e-05,3.77652]
[1780144005413,27.95,73563.52,0.0,0.0209,2e-05,3.77963]
[1780144010448,27.95,73563.59,0.0,0.02092,2e-05,3.78261]
[1780144014931,27.95,73563.74,0.0,0.02093,2e-05,3.78371]
[1780144015033,27.96,73563.81,0.0,0.02094,2e-05,3.78613]
[1780144018385,27.96,73563.74,0.0,0.02094,2e-05,3.78587]
[1780144022789,27.95,73563.81,0.0,0.02091,2e-05,3.78165]
[1780144022869,27.94,73564.14,0.0,0.0209,2e-05,3.78021]
[1780144024900,27.94,73564.37,0.0,0.02091,2e-05,3.78106]
[1780144024917,27.94,73565.04,0.0,0.02093,2e-05,3.78466]
[1780144027280,27.94,73564.42,0.0,0.02091,2e-05,3.78057]
[1780144027567,27.94,73564.6,0.0,0.02091,2e-05,3.7818]
[1780144029290,27.94,73565.37,0.0,0.02094,2e-05,3.78521]
[1780144029581,27.94,73565.33,0.0,0.02093,2e-05,3.78417]
[1780144034617,27.93,73565.39,0.0,0.0209,2e-05,3.77995]
[1780144037121,27.93,73565.31,0.0,0.02089,2e-05,3.77877]
[1780144038157,27.93,73565.35,0.0,0.02089,2e-05,3.77804]
[1780144037638,27.93,73565.32,0.0,0.02089,2e-05,3.7785]
[1780144038223,27.93,73565.32,0.0,0.02089,2e-05,3.7785]
[1780144043681,27.92,73565.16,0.0,0.02085,2e-05,3.77267]
[1780144048067,27.92,73564.45,0.0,0.02082,2e-05,3.76746]
[1780144048071,27.92,73563.95,0.0,0.0208,2e-05,3.76476]
[1780144053751,27.92,73564.32,0.0,0.02083,2e-05,3.76788]
[1780144058786,27.93,73564.5,0.0,0.02085,2e-05,3.77147]
[1780144063822,27.93,73573.79,0.0,0.02109,2e-05,3.80877]
[1780144068857,27.94,73580.36,0.0,0.02126,2e-05,3.83587]
[1780144073893,27.94,73582.15,0.0,0.02132,2e-05,3.84487]
[1780144078930,27.94,73584.46,0.0,0.02139,2e-05,3.85575]
[1780144084972,27.95,73576.93,0.0,0.02123,2e-05,3.83015]
[1780144090008,27.95,73578.21,0.0,0.02127,2e-05,3.83725]
[1780144095042,27.96,73573.37,0.0,0.02117,2e-05,3.82139]
[1780144102091,27.96,73572.72,0.0,0.02118,2e-05,3.82221]
[1780144107127,27.97,73565.45,0.0,0.02102,2e-05,3.79752]
[1780144113168,27.97,73565.15,0.0,0.02102,2e-05,3.7976]
[1780144118205,27.98,73552.02,0.0,0.02072,2e-05,3.75151]
[1780144125254,27.98,73549.98,0.0,0.0207,2e-05,3.74801]
[1780144135325,27.99,73549.87,0.0,0.02074,2e-05,3.75319]
[1780144141367,28.0,73549.92,0.0,0.02076,2e-05,3.75662]
[1780144146402,28.0,73550.0,0.0,0.02078,2e-05,3.75957]
[1780144152444,28.01,73550.09,0.0,0.0208,2e-05,3.76303]
[1780144158486,28.02,73549.96,0.0,0.02082,2e-05,3.7656]
[1780144164528,28.02,73549.83,0.0,0.02083,2e-05,3.76813]
[1780144169563,28.03,73555.39,0.0,0.02098,2e-05,3.79117]
[1780144174598,28.03,73554.88,0.0,0.02098,2e-05,3.78976]
[1780144179633,28.03,73554.3,0.0,0.02098,2e-05,3.78988]
[1780144184978,28.04,73553.69,0.0,0.02097,2e-05,3.78898]
[1780144185348,28.04,73554.15,0.0,0.02099,2e-05,3.79206]
[1780144185856,28.04,73554.15,0.0,0.02099,2e-05,3.79206]
[1780144185957,28.04,73554.0,0.0,0.02098,2e-05,3.79052]
[1780144186937,28.04,73554.0,0.0,0.02098,2e-05,3.79052]
[1780144187038,28.04,73554.11,0.0,0.02099,2e-05,3.79139]
[1780144188006,28.04,73554.11,0.0,0.02099,2e-05,3.79139]
[1780144188107,28.04,73554.11,0.0,0.02098,2e-05,3.7904]
[1780144193731,28.04,73553.97,0.0,0.021,2e-05,3.79263]
[1780144198767,28.04,73553.94,0.0,0.02101,2e-05,3.79479]
[1780144205816,28.05,73553.91,0.0,0.02103,2e-05,3.79784]
[1780144210851,28.05,73552.3,0.0,0.02101,2e-05,3.79413]
[1780144215888,28.06,73553.66,0.0,0.02105,2e-05,3.80144]
[1780144221929,28.06,73564.53,0.0,0.02133,2e-05,3.8443]
[1780144226965,28.07,73573.41,0.0,0.02156,2e-05,3.87945]
[1780144232000,28.07,73574.27,0.0,0.02158,2e-05,3.88246]
[1780144237039,28.07,73589.11,0.0,0.02195,2e-05,3.94007]
[1780144249125,28.07,73588.69,0.0,0.02196,2e-05,3.94121]
[1780144255167,28.08,73588.71,0.0,0.02197,2e-05,3.94271]
[1780144261209,28.08,73588.51,0.0,0.02198,2e-05,3.94337]
[1780144266244,28.08,73588.29,0.0,0.02198,2e-05,3.94374]
[1780144272286,28.08,73588.33,0.0,0.02199,2e-05,3.94533]
[1780144280344,28.09,73588.36,0.0,0.022,2e-05,3.94736]
[1780144287393,28.09,73588.58,0.0,0.02202,2e-05,3.94985]
[1780144292429,28.09,73593.61,0.0,0.02214,2e-05,3.96841]
[1780144298471,28.09,73598.98,0.0,0.02228,3e-05,3.99009]
[1780144303507,28.1,73602.35,0.0,0.02237,3e-05,4.00387]
[1780144308542,28.1,73608.68,0.0,0.02254,3e-05,4.02896]
[1780144313577,28.1,73608.18,0.0,0.02253,3e-05,4.02741]
[1780144318634,28.1,73618.95,0.0,0.0228,3e-05,4.06951]
[1780144323669,28.1,73606.3,0.0,0.02248,3e-05,4.0204]
[1780144328704,28.1,73605.17,0.0,0.02246,3e-05,4.01649]
[1780144333739,28.1,73604.82,0.0,0.02245,3e-05,4.0156]
[1780144338774,28.1,73602.32,0.0,0.02239,3e-05,4.00639]
[1780144343809,28.1,73602.47,0.0,0.0224,3e-05,4.00746]
[1780144350858,28.1,73602.86,0.0,0.02241,3e-05,4.00959]
[1780144355893,28.1,73602.79,0.0,0.0224,3e-05,4.00799]
[1780144359255,28.1,73602.36,0.0,0.02239,3e-05,4.0065]
[1780144359329,28.1,73602.33,0.0,0.02239,3e-05,4.00647]
[1780144366972,28.12,73602.22,0.0,0.02244,3e-05,4.0134]
[1780144375029,28.13,73602.59,0.0,0.0225,3e-05,4.02203]
[1780144380064,28.14,73599.54,0.0,0.02245,3e-05,4.01473]
[1780144385099,28.14,73600.43,0.0,0.0225,3e-05,4.02267]
[1780144390134,28.15,73599.72,0.0,0.02251,3e-05,4.02438]
[1780144397183,28.16,73600.09,0.0,0.02256,3e-05,4.03198]
[1780144403225,28.17,73600.45,0.0,0.02261,3e-05,4.03859]
[1780144408261,28.18,73600.15,0.0,0.02263,3e-05,4.04174]
[1780144415356,28.18,73600.03,0.0,0.02263,3e-05,4.04199]
[1780144421353,28.2,73600.35,0.0,0.0227,3e-05,4.05175]
[1780144426388,28.2,73600.46,0.0,0.02273,3e-05,4.05637]
[1780144431499,28.21,73600.29,0.0,0.02275,3e-05,4.05906]
[1780144431572,28.21,73600.41,0.0,0.02275,3e-05,4.06036]
[1780144432510,28.21,73600.41,0.0,0.02275,3e-05,4.06036]
[1780144432577,28.21,73600.32,0.0,0.02275,3e-05,4.05937]
[1780144438472,28.22,73600.47,0.0,0.02278,3e-05,4.06496]
[1780144443507,28.23,73600.41,0.0,0.02281,3e-05,4.06885]
[1780144448542,28.23,73600.37,0.0,0.02284,3e-05,4.07281]
[1780144454583,28.24,73600.38,0.0,0.02287,3e-05,4.07774]
[1780144459619,28.25,73600.23,0.0,0.02289,3e-05,4.08121]
[1780144465661,28.26,73599.99,0.0,0.02292,3e-05,4.08509]
[1780144470697,28.26,73599.99,0.0,0.02295,3e-05,4.08909]
[1780144475732,28.27,73596.29,0.0,0.02287,3e-05,4.07686]
[1780144483788,28.28,73596.09,0.0,0.02291,3e-05,4.08257]
[1780144488823,28.29,73595.97,0.0,0.02293,3e-05,4.08612]
[1780144493858,28.3,73595.41,0.0,0.02294,3e-05,4.08793]
[1780144497323,28.3,73593.32,0.0,0.0229,3e-05,4.08139]
[1780144497422,28.3,73591.18,0.0,0.02286,3e-05,4.07467]
[1780144498137,28.3,73591.18,0.0,0.02286,3e-05,4.07467]
[1780144498222,28.3,73589.22,0.0,0.02281,3e-05,4.06704]
[1780144499126,28.3,73589.22,0.0,0.02281,3e-05,4.06704]
[1780144499217,28.3,73588.23,0.0,0.02279,3e-05,4.06404]
[1780144505265,28.3,73573.13,0.0,0.0224,3e-05,4.00592]
[1780144510988,28.3,73572.27,0.0,0.02239,3e-05,4.00337]
[1780144517030,28.3,73571.73,0.0,0.02238,3e-05,4.00198]
[1780144523075,28.31,73569.21,0.0,0.02232,2e-05,3.99317]
[1780144531132,28.31,73569.27,0.0,0.02232,2e-05,3.99256]
[1780144537368,28.31,73569.36,0.0,0.02232,2e-05,3.99316]
[1780144543215,28.31,73569.36,0.0,0.02233,2e-05,3.99443]
[1780144544342,28.31,73569.36,0.0,0.02233,2e-05,3.99443]
[1780144544442,28.31,73569.48,0.0,0.02234,2e-05,3.99501]
[1780144546852,28.31,73574.92,0.0,0.02249,3e-05,4.01778]
[1780144547244,28.31,73578.7,0.0,0.02258,3e-05,4.0324]
[1780144551437,28.31,73578.19,0.0,0.02257,3e-05,4.03061]
[1780144551538,28.31,73578.19,0.0,0.02257,3e-05,4.03067]
[1780144557314,28.32,73577.44,0.0,0.02259,3e-05,4.03321]
[1780144559130,28.33,73577.52,0.0,0.02259,3e-05,4.03442]
[1780144559187,28.33,73577.52,0.0,0.0226,3e-05,4.03531]
[1780144560391,28.33,73577.52,0.0,0.0226,3e-05,4.03531]
[1780144560492,28.33,73577.5,0.0,0.0226,3e-05,4.03529]
[1780144563101,28.33,73577.47,0.0,0.02261,3e-05,4.03607]
[1780144568391,28.34,73571.91,0.0,0.02251,3e-05,4.02095]
[1780144573426,28.35,73571.54,0.0,0.02253,3e-05,4.02411]
[1780144578461,28.36,73570.71,0.0,0.02254,3e-05,4.0255]
[1780144583496,28.36,73570.08,0.0,0.02255,3e-05,4.0276]
[1780144588531,28.37,73569.2,0.0,0.02256,3e-05,4.02872]
[1780144593566,28.38,73569.75,0.0,0.02259,3e-05,4.03342]
[1780144598600,28.39,73569.19,0.0,0.02261,3e-05,4.03569]
[1780144603636,28.39,73570.17,0.0,0.02266,3e-05,4.04382]
[1780144608671,28.4,73571.23,0.0,0.02272,3e-05,4.05216]
[1780144613705,28.41,73571.0,0.0,0.02274,3e-05,4.05545]
[1780144618742,28.42,73569.59,0.0,0.02273,3e-05,4.05416]
[1780144624784,28.42,73570.57,0.0,0.02279,3e-05,4.06286]
[1780144629820,28.43,73570.43,0.0,0.02281,3e-05,4.06634]
[1780144634855,28.44,73569.72,0.0,0.02282,3e-05,4.06759]
[1780144641904,28.45,73569.6,0.0,0.02285,3e-05,4.07263]
[1780144646939,28.45,73570.82,0.0,0.02291,3e-05,4.08121]
[1780144658016,28.47,73570.86,0.0,0.02296,3e-05,4.08781]
[1780144665065,28.48,73570.93,0.0,0.02299,3e-05,4.09328]
[1780144670100,28.48,73570.86,0.0,0.02302,3e-05,4.09668]
[1780144676144,28.49,73571.29,0.0,0.02306,3e-05,4.10271]
[1780144682186,28.5,73570.98,0.0,0.02308,3e-05,4.10579]
[1780144687221,28.51,73570.89,0.0,0.0231,3e-05,4.10968]
[1780144700314,28.52,73571.03,0.0,0.02317,3e-05,4.11922]
[1780144705349,28.53,73569.51,0.0,0.02315,3e-05,4.11674]
[1780144711391,28.53,73569.72,0.0,0.02317,3e-05,4.11977]
[1780144718439,28.54,73569.51,0.0,0.0232,3e-05,4.12371]
[1780144724482,28.55,73569.61,0.0,0.02323,3e-05,4.12816]
[1780144729517,28.56,73569.95,0.0,0.02326,3e-05,4.13286]
[1780144734552,28.56,73569.74,0.0,0.02328,3e-05,4.1354]
[1780144739588,28.57,73569.49,0.0,0.02329,3e-05,4.13777]
[1780144744626,28.57,73569.32,0.0,0.02331,3e-05,4.14044]
[1780144749660,28.58,73569.48,0.0,0.02334,3e-05,4.14438]
[1780144754696,28.58,73569.64,0.0,0.02336,3e-05,4.14828]
[1780144761813,28.59,73569.8,0.0,0.02337,3e-05,4.14956]
[1780144761859,28.59,73569.8,0.0,0.0234,3e-05,4.15344]
[1780144762592,28.59,73569.8,0.0,0.0234,3e-05,4.15344]
[1780144762688,28.59,73569.8,0.0,0.02339,3e-05,4.15283]
[1780144765401,28.59,73566.92,0.0,0.02333,3e-05,4.1429]
[1780144765773,28.59,73566.22,0.0,0.02332,3e-05,4.14084]
[1780144767763,28.59,73566.12,0.0,0.02331,3e-05,4.14027]
[1780144767786,28.59,73566.32,0.0,0.02332,3e-05,4.14087]
[1780144768400,28.59,73566.32,0.0,0.02332,3e-05,4.14087]
[1780144768794,28.59,73566.64,0.0,0.02333,3e-05,4.14278]
[1780144771453,28.59,73566.67,0.0,0.02333,3e-05,4.14271]
[1780144771554,28.59,73566.67,0.0,0.02332,3e-05,4.14045]
[1780144774231,28.59,73566.77,0.0,0.02332,3e-05,4.1415]
[1780144774330,28.6,73566.77,0.0,0.02333,3e-05,4.14282]
[1780144775477,28.6,73566.77,0.0,0.02333,3e-05,4.14282]
[1780144775843,28.6,73566.7,0.0,0.02333,3e-05,4.14236]
[1780144780878,28.6,73566.7,0.0,0.02335,3e-05,4.14565]
[1780144786920,28.61,73566.85,0.0,0.02338,3e-05,4.15012]
[1780144791955,28.61,73567.37,0.0,0.02342,3e-05,4.15536]
[1780144796991,28.62,73572.82,0.0,0.02358,3e-05,4.17976]
[1780144802030,28.62,73572.91,0.0,0.0236,3e-05,4.18306]
[1780144807065,28.63,73573.04,0.0,0.02362,3e-05,4.1865]
[1780144813107,28.64,73572.58,0.0,0.02363,3e-05,4.1882]
[1780144818143,28.64,73572.65,0.0,0.02365,3e-05,4.19137]
[1780144823178,28.65,73571.01,0.0,0.02363,3e-05,4.18783]
[1780144830227,28.65,73571.12,0.0,0.02366,3e-05,4.19226]
[1780144835261,28.66,73571.08,0.0,0.02367,3e-05,4.19299]
[1780144840297,28.66,73570.49,0.0,0.02367,3e-05,4.19344]
[1780144846339,28.67,73570.94,0.0,0.02371,3e-05,4.19847]
[1780144859430,28.68,73571.0,0.0,0.02376,3e-05,4.20613]
[1780144864465,28.68,73570.8,0.0,0.02377,3e-05,4.20792]
[1780144870508,28.69,73570.85,0.0,0.02379,3e-05,4.21118]
[1780144877557,28.7,73570.81,0.0,0.02381,3e-05,4.21453]
[1780144883599,28.7,73571.55,0.0,0.02385,3e-05,4.2204]
[1780144889642,28.71,73571.6,0.0,0.02387,3e-05,4.22351]
[1780144896691,28.71,73571.75,0.0,0.02389,3e-05,4.22556]
[1780144901726,28.72,73571.22,0.0,0.02389,3e-05,4.22586]
[1780144910035,28.72,73572.04,0.0,0.02392,3e-05,4.23051]
[1780144910135,28.72,73572.0,0.0,0.02394,3e-05,4.23268]
[1780144911200,28.72,73572.0,0.0,0.02394,3e-05,4.23268]
[1780144911227,28.72,73572.0,0.0,0.02394,3e-05,4.2323]
[1780144919852,28.73,73572.0,0.0,0.02396,3e-05,4.23643]
[1780144926901,28.73,73572.03,0.0,0.02399,3e-05,4.23971]
[1780144931936,28.74,73572.11,0.0,0.024,3e-05,4.24224]
[1780144936971,28.74,73572.06,0.0,0.02402,3e-05,4.24424]
[1780144943013,28.75,73572.29,0.0,0.02404,3e-05,4.24775]
[1780144944826,28.75,73572.47,0.0,0.02405,3e-05,4.24889]
[1780144945027,28.75,73572.51,0.0,0.02405,3e-05,4.24947]
[1780144950062,28.74,73572.21,0.0,0.02403,3e-05,4.24617]
[1780144961138,28.74,73572.25,0.0,0.02399,3e-05,4.23987]
[1780144968691,28.73,73572.66,0.0,0.02399,3e-05,4.23986]
[1780144968790,28.73,73573.31,0.0,0.02399,3e-05,4.24079]
[1780144977967,28.73,73573.27,0.0,0.02399,3e-05,4.24064]
[1780144978066,28.7,73573.27,0.0,0.02388,3e-05,4.22375]
[1780144979067,28.7,73573.27,0.0,0.02388,3e-05,4.22375]
[1780144979097,28.7,73573.27,0.0,0.02388,3e-05,4.22375]
[1780144979168,28.7,73573.27,0.0,0.02388,3e-05,4.22337]
[1780144980337,28.7,73573.27,0.0,0.02388,3e-05,4.22337]
[1780144981002,28.7,73573.27,0.0,0.02388,3e-05,4.22337]
[1780144981878,28.7,73573.27,0.0,0.02386,3e-05,4.22114]
[1780144981979,28.69,73572.22,0.0,0.02382,3e-05,4.21517]
[1780144988328,28.69,73570.25,0.0,0.02376,3e-05,4.20539]
[1780144995377,28.69,73570.13,0.0,0.02374,3e-05,4.20265]
[1780145001185,28.69,73570.07,0.0,0.02373,3e-05,4.20148]
[1780145006454,28.68,73571.09,0.0,0.02374,3e-05,4.20307]
[1780145012496,28.68,73570.99,0.0,0.02372,3e-05,4.19898]
[1780145018538,28.68,73571.51,0.0,0.02372,3e-05,4.19928]
[1780145023574,28.67,73571.04,0.0,0.02369,3e-05,4.19572]
[1780145028609,28.67,73570.53,0.0,0.02367,3e-05,4.19235]
[1780145033737,28.67,73570.82,0.0,0.02367,3e-05,4.19241]
[1780145042496,28.67,73570.58,0.0,0.02366,3e-05,4.18987]
[1780145042959,28.67,73570.58,0.0,0.02366,3e-05,4.18987]
[1780145052778,28.66,73570.48,0.0,0.02363,3e-05,4.18587]
[1780145058245,28.66,73570.48,0.0,0.02363,3e-05,4.18587]
[1780145063857,28.65,73570.06,0.0,0.0236,3e-05,4.18147]
[1780145068910,28.65,73570.51,0.0,0.0236,3e-05,4.182]
[1780145074953,28.65,73570.61,0.0,0.02359,3e-05,4.17903]
[1780145079993,28.65,73571.09,0.0,0.02359,3e-05,4.17972]
[1780145086035,28.65,73571.46,0.0,0.02359,3e-05,4.17972]
[1780145092077,28.64,73572.44,0.0,0.02361,3e-05,4.18209]
[1780145097112,28.64,73584.76,0.0,0.02392,3e-05,4.22923]
[1780145102147,28.64,73587.29,0.0,0.02397,3e-05,4.23751]
[1780145107182,28.63,73588.09,0.0,0.02398,3e-05,4.23887]
[1780145112218,28.63,73590.29,0.0,0.02403,3e-05,4.24572]
[1780145117253,28.63,73584.92,0.0,0.02387,3e-05,4.22274]
[1780145122288,28.63,73580.73,0.0,0.02375,3e-05,4.20463]
[1780145128329,28.62,73580.35,0.0,0.02373,3e-05,4.20137]
[1780145139407,28.62,73580.17,0.0,0.0237,3e-05,4.19565]
[1780145144442,28.62,73579.57,0.0,0.02367,3e-05,4.19193]
[1780145154512,28.61,73579.08,0.0,0.02364,3e-05,4.1873]
[1780145159547,28.61,73578.78,0.0,0.02362,3e-05,4.18477]
[1780145164582,28.61,73573.65,0.0,0.02348,3e-05,4.16345]
[1780145169617,28.6,73573.12,0.0,0.02346,3e-05,4.16025]
[1780145175659,28.6,73571.92,0.0,0.02342,3e-05,4.1543]
[1780145180694,28.6,73570.71,0.0,0.02338,3e-05,4.1486]
[1780145185729,28.6,73569.56,0.0,0.02335,3e-05,4.14304]
[1780145190764,28.6,73566.67,0.0,0.02327,3e-05,4.13104]
[1780145195799,28.6,73565.79,0.0,0.02323,3e-05,4.12505]
[1780145200833,28.59,73563.44,0.0,0.02317,3e-05,4.11531]
[1780145205869,28.59,73563.27,0.0,0.02316,3e-05,4.11413]
[1780145210904,28.59,73562.73,0.0,0.02314,3e-05,4.11153]
[1780145215939,28.59,73560.38,0.0,0.02308,3e-05,4.10201]
[1780145220974,28.59,73559.66,0.0,0.02306,3e-05,4.09883]
[1780145227019,28.59,73565.05,0.0,0.02319,3e-05,4.11912]
[1780145232054,28.59,73564.77,0.0,0.02318,3e-05,4.11746]
[1780145238098,28.59,73563.51,0.0,0.02314,3e-05,4.1119]
[1780145240027,28.59,73564.64,0.0,0.02317,3e-05,4.11618]
[1780145240112,28.59,73564.76,0.0,0.02317,3e-05,4.11653]
[1780145245151,28.57,73564.34,0.0,0.02311,3e-05,4.10701]
[1780145250143,28.56,73563.91,0.0,0.02306,3e-05,4.09909]
[1780145250198,28.56,73563.91,0.0,0.02306,3e-05,4.09909]
[1780145250243,28.56,73563.88,0.0,0.02305,3e-05,4.09743]
[1780145259323,28.56,73563.71,0.0,0.02303,3e-05,4.09473]
[1780145259424,28.56,73563.71,0.0,0.02303,3e-05,4.09424]
[1780145260048,28.56,73563.71,0.0,0.02303,3e-05,4.09424]
[1780145260327,28.56,73563.71,0.0,0.02302,3e-05,4.0927]
[1780145264751,28.56,73563.71,0.0,0.02302,3e-05,4.09244]
[1780145268708,28.56,73563.71,0.0,0.02302,3e-05,4.09244]
[1780145274354,28.55,73563.78,0.0,0.02297,3e-05,4.08628]
[1780145278997,28.55,73563.71,0.0,0.02297,3e-05,4.08597]
[1780145279023,28.55,73563.71,0.0,0.02297,3e-05,4.08578]
[1780145284424,28.53,73562.94,0.0,0.0229,3e-05,4.07528]
[1780145284494,28.53,73562.94,0.0,0.0229,3e-05,4.07528]
[1780145287186,28.53,73563.21,0.0,0.02289,3e-05,4.07333]
[1780145292480,28.51,73563.71,0.0,0.02284,3e-05,4.06637]
[1780145297515,28.5,73563.25,0.0,0.02278,3e-05,4.05727]
[1780145303557,28.48,73563.4,0.0,0.02273,3e-05,4.04917]
[1780145312620,28.46,73563.28,0.0,0.02263,3e-05,4.03404]
[1780145318662,28.45,73563.22,0.0,0.02257,3e-05,4.02544]
[1780145323696,28.44,73563.12,0.0,0.02252,3e-05,4.01816]
[1780145328732,28.42,73562.97,0.0,0.02247,3e-05,4.01077]
[1780145333767,28.41,73561.63,0.0,0.0224,2e-05,3.99893]
[1780145338802,28.4,73561.7,0.0,0.02235,2e-05,3.99258]
[1780145342176,28.4,73561.82,0.0,0.02234,2e-05,3.9904]
[1780145348276,28.39,73561.96,0.0,0.02231,2e-05,3.9857]
[1780145354915,28.36,73562.0,0.0,0.02222,2e-05,3.97167]
[1780145359950,28.35,73562.12,0.0,0.02218,2e-05,3.96579]
[1780145364984,28.34,73563.84,0.0,0.02218,2e-05,3.96601]
[1780145369561,28.33,73564.18,0.0,0.02216,2e-05,3.96353]
[1780145372364,28.33,73577.03,0.0,0.02245,3e-05,4.0069]
[1780145380090,28.31,73580.45,0.0,0.02245,3e-05,4.00794]
[1780145385126,28.29,73580.5,0.0,0.02241,3e-05,4.0015]
[1780145390160,28.28,73583.84,0.0,0.02245,3e-05,4.00773]
[1780145391415,28.28,73583.84,0.0,0.02245,3e-05,4.00773]
[1780145391516,28.28,73586.58,0.0,0.02251,3e-05,4.01694]
[1780145393310,28.28,73590.68,0.0,0.02261,3e-05,4.03285]
[1780145393324,28.28,73591.55,0.0,0.02264,3e-05,4.0363]
[1780145396008,28.28,73593.68,0.0,0.02267,3e-05,4.04176]
[1780145396202,28.27,73594.89,0.0,0.02269,3e-05,4.04503]
[1780145400441,28.27,73579.02,0.0,0.0223,3e-05,3.98425]
[1780145400543,28.27,73578.18,0.0,0.02228,2e-05,3.9812]
[1780145407279,28.26,73574.04,0.0,0.02211,2e-05,3.95656]
[1780145407618,28.26,73574.04,0.0,0.02211,2e-05,3.95656]
[1780145409825,28.25,73572.32,0.0,0.02205,2e-05,3.94755]
[1780145410300,28.25,73568.92,0.0,0.02196,2e-05,3.93343]
[1780145413289,28.25,73567.99,0.0,0.02194,2e-05,3.93044]
[1780145413321,28.25,73567.37,0.0,0.02193,2e-05,3.92836]
[1780145414139,28.25,73567.37,0.0,0.02193,2e-05,3.92836]
[1780145414328,28.25,73567.16,0.0,0.02192,2e-05,3.92638]
[1780145419363,28.25,73569.07,0.0,0.02197,2e-05,3.93497]
[1780145426412,28.26,73569.75,0.0,0.022,2e-05,3.93937]
[1780145427701,28.26,73569.6,0.0,0.022,2e-05,3.93906]
[1780145428425,28.26,73569.24,0.0,0.02198,2e-05,3.93649]
[1780145434693,28.25,73569.72,0.0,0.02195,2e-05,3.93171]
[1780145440510,28.23,73570.11,0.0,0.0219,2e-05,3.92377]
[1780145445545,28.22,73570.33,0.0,0.02187,2e-05,3.91879]
[1780145450581,28.21,73570.34,0.0,0.02183,2e-05,3.91306]
[1780145460651,28.19,73570.34,0.0,0.02175,2e-05,3.90171]
[1780145469714,28.17,73570.28,0.0,0.02169,2e-05,3.89147]
[1780145471649,28.17,73570.28,0.0,0.02169,2e-05,3.89147]
[1780145475727,28.16,73561.48,0.0,0.02144,2e-05,3.85303]
[1780145480791,28.15,73560.21,0.0,0.02137,2e-05,3.84215]
[1780145489854,28.14,73559.35,0.0,0.02129,2e-05,3.82996]
[1780145494889,28.13,73559.42,0.0,0.02125,2e-05,3.8235]
[1780145499924,28.12,73560.65,0.0,0.02124,2e-05,3.8232]
[1780145504519,28.12,73562.36,0.0,0.02127,2e-05,3.82666]
[1780145511002,28.1,73561.94,0.0,0.0212,2e-05,3.81731]
[1780145516038,28.09,73562.18,0.0,0.02118,2e-05,3.81341]
[1780145521530,28.09,73562.07,0.0,0.02116,2e-05,3.81015]
[1780145527116,28.07,73561.98,0.0,0.0211,2e-05,3.80135]
[1780145532151,28.06,73561.79,0.0,0.02106,2e-05,3.796]
[1780145539206,28.05,73561.9,0.0,0.02102,2e-05,3.78999]
[1780145544242,28.05,73561.94,0.0,0.021,2e-05,3.78558]
[1780145551293,28.03,73568.92,0.0,0.02111,2e-05,3.80319]
[1780145556329,28.03,73569.79,0.0,0.0211,2e-05,3.80174]
[1780145557533,28.03,73569.79,0.0,0.0211,2e-05,3.80174]
[1780145561821,28.02,73570.62,0.0,0.0211,2e-05,3.80109]
[1780145568415,28.01,73571.44,0.0,0.02107,2e-05,3.7967]
[1780145574456,28.0,73571.04,0.0,0.02102,2e-05,3.78968]
[1780145579491,27.99,73571.06,0.0,0.02099,2e-05,3.78519]
[1780145584526,27.98,73569.71,0.0,0.02093,2e-05,3.77568]
[1780145590569,27.97,73569.5,0.0,0.02089,2e-05,3.76962]
[1780145596611,27.96,73569.66,0.0,0.02086,2e-05,3.76502]
[1780145603660,27.95,73570.08,0.0,0.02083,2e-05,3.76062]
[1780145607343,27.95,73569.98,0.0,0.02081,2e-05,3.75772]
[1780145608143,27.95,73569.38,0.0,0.02079,2e-05,3.75467]
[1780145608245,27.95,73569.38,0.0,0.02079,2e-05,3.75467]
[1780145614737,27.94,73566.99,0.0,0.02069,2e-05,3.73834]
[1780145620779,27.93,73565.76,0.0,0.02063,2e-05,3.72908]
[1780145625555,27.92,73561.19,0.0,0.0205,2e-05,3.70926]
[1780145630849,27.91,73560.48,0.0,0.02046,2e-05,3.70225]
[1780145635981,27.91,73560.54,0.0,0.02045,2e-05,3.70174]
[1780145641926,27.9,73560.62,0.0,0.02041,2e-05,3.69483]
[1780145649982,27.89,73561.13,0.0,0.02038,2e-05,3.691]
[1780145653499,27.89,73561.34,0.0,0.02038,2e-05,3.69036]
[1780145653667,27.89,73561.34,0.0,0.02038,2e-05,3.69036]
[1780145653696,27.88,73561.34,0.0,0.02037,2e-05,3.68894]
[1780145654508,27.88,73561.34,0.0,0.02037,2e-05,3.68894]
[1780145654603,27.88,73561.34,0.0,0.02037,2e-05,3.68906]
[1780145662066,27.88,73561.34,0.0,0.02034,2e-05,3.68416]
[1780145663510,27.88,73561.34,0.0,0.02034,2e-05,3.68416]
[1780145668804,27.87,73561.84,0.0,0.02033,2e-05,3.68254]
[1780145668875,27.87,73561.84,0.0,0.02032,2e-05,3.68115]
[1780145670884,27.87,73561.89,0.0,0.02032,2e-05,3.68146]
[1780145671129,27.87,73561.83,0.0,0.02031,2e-05,3.6796]
[1780145676164,27.86,73559.73,0.0,0.02024,2e-05,3.66849]
[1780145681199,27.86,73558.77,0.0,0.02019,2e-05,3.66162]
[1780145687241,27.85,73559.01,0.0,0.02017,2e-05,3.65777]
[1780145693283,27.84,73557.94,0.0,0.02012,2e-05,3.64987]
[1780145699327,27.83,73557.99,0.0,0.02009,2e-05,3.64609]
[1780145708390,27.82,73558.11,0.0,0.02006,2e-05,3.64062]
[1780145713425,27.82,73558.02,0.0,0.02003,2e-05,3.63704]
[1780145718460,27.81,73558.08,0.0,0.02002,2e-05,3.63404]
[1780145723495,27.8,73558.47,0.0,0.02,2e-05,3.63228]
[1780145729537,27.8,73558.84,0.0,0.01999,2e-05,3.62986]
[1780145735579,27.79,73558.68,0.0,0.01995,2e-05,3.62385]
[1780145743635,27.78,73558.54,0.0,0.01992,2e-05,3.61858]
[1780145747890,27.78,73558.54,0.0,0.01992,2e-05,3.61858]
[1780145750040,27.78,73558.67,0.0,0.0199,2e-05,3.61556]
[1780145755722,27.77,73559.97,0.0,0.01991,2e-05,3.61682]
[1780145763784,27.76,73571.7,0.0,0.02015,2e-05,3.65487]
[1780145766419,27.76,73575.5,0.0,0.02023,2e-05,3.66744]
[1780145771841,27.75,73570.57,0.0,0.02009,2e-05,3.6456]
[1780145773916,27.75,73570.21,0.0,0.02008,2e-05,3.64368]
[1780145784932,27.74,73570.31,0.0,0.02003,2e-05,3.63691]
[1780145789967,27.73,73574.54,0.0,0.02011,2e-05,3.64941]
[1780145795014,27.73,73574.93,0.0,0.02009,2e-05,3.64607]
[1780145800039,27.72,73577.79,0.0,0.02014,2e-05,3.65342]
[1780145805074,27.72,73576.91,0.0,0.0201,2e-05,3.64722]
[1780145810110,27.71,73577.05,0.0,0.02008,2e-05,3.64478]
[1780145818166,27.7,73577.36,0.0,0.02006,2e-05,3.64126]
[1780145823201,27.7,73577.81,0.0,0.02005,2e-05,3.64001]
[1780145828236,27.69,73577.6,0.0,0.02003,2e-05,3.63639]
[1780145833271,27.69,73576.72,0.0,0.01999,2e-05,3.63038]
[1780145838306,27.68,73586.28,0.0,0.0202,2e-05,3.66253]
[1780145843341,27.68,73587.47,0.0,0.0202,2e-05,3.66385]
[1780145848115,27.67,73593.28,0.0,0.02032,2e-05,3.68274]
[1780145848377,27.67,73596.74,0.0,0.0204,2e-05,3.69487]
[1780145853412,27.68,73603.17,0.0,0.02058,2e-05,3.72133]
[1780145860460,27.69,73600.48,0.0,0.02054,2e-05,3.71634]
[1780145865495,27.7,73598.45,0.0,0.02052,2e-05,3.71248]
[1780145871537,27.7,73598.31,0.0,0.02054,2e-05,3.71633]
[1780145877578,27.71,73598.68,0.0,0.02058,2e-05,3.72202]
[1780145882614,27.72,73598.43,0.0,0.0206,2e-05,3.72466]
[1780145887649,27.72,73599.02,0.0,0.02064,2e-05,3.73038]
[1780145892683,27.73,73598.81,0.0,0.02065,2e-05,3.7331]
[1780145898726,27.74,73598.63,0.0,0.02068,2e-05,3.73661]
[1780145901513,27.74,73599.22,0.0,0.0207,2e-05,3.74018]
[1780145901747,27.74,73599.19,0.0,0.0207,2e-05,3.74076]
[1780145907822,27.75,73599.3,0.0,0.02075,2e-05,3.74718]
[1780145913833,27.77,73599.49,0.0,0.02082,2e-05,3.75798]
[1780145918868,27.79,73599.77,0.0,0.02087,2e-05,3.76637]
[1780145924911,27.8,73598.34,0.0,0.0209,2e-05,3.76976]
[1780145930952,27.82,73597.9,0.0,0.02094,2e-05,3.77679]
[1780145935988,27.83,73600.07,0.0,0.02104,2e-05,3.79202]
[1780145941023,27.84,73599.8,0.0,0.02108,2e-05,3.79804]
[1780145946058,27.85,73599.58,0.0,0.02112,2e-05,3.8042]
[1780145958143,27.88,73599.73,0.0,0.02123,2e-05,3.82124]
[1780145963178,27.89,73599.25,0.0,0.02127,2e-05,3.82619]
[1780145968213,27.91,73599.47,0.0,0.02132,2e-05,3.83372]
[1780145974254,27.92,73599.51,0.0,0.02136,2e-05,3.84001]
[1780145979290,27.93,73600.92,0.0,0.02144,2e-05,3.85189]
[1780145983863,27.94,73601.03,0.0,0.02146,2e-05,3.85619]
[1780145984041,27.94,73601.03,0.0,0.02146,2e-05,3.85619]
[1780145989360,27.95,73600.83,0.0,0.02152,2e-05,3.86443]
[1780145994395,27.96,73600.13,0.0,0.02154,2e-05,3.86813]
[1780146001449,27.98,73600.38,0.0,0.02161,2e-05,3.87788]
[1780146007491,27.99,73600.43,0.0,0.02166,2e-05,3.88552]
[1780146012526,28.0,73600.36,0.0,0.0217,2e-05,3.8914]
[1780146017561,28.01,73600.69,0.0,0.02175,2e-05,3.89874]
[1780146022596,28.03,73600.37,0.0,0.02179,2e-05,3.90475]
[1780146028183,28.03,73600.2,0.0,0.02179,2e-05,3.9053]
[1780146028603,28.04,73600.2,0.0,0.02182,2e-05,3.91007]
[1780146030104,28.04,73600.2,0.0,0.02182,2e-05,3.91007]
[1780146030204,28.04,73600.2,0.0,0.02183,2e-05,3.91077]
[1780146033880,28.04,73600.2,0.0,0.02183,2e-05,3.9113]
[1780146033981,28.05,73600.2,0.0,0.02185,2e-05,3.91366]
[1780146039269,28.05,73600.27,0.0,0.02186,2e-05,3.91563]
[1780146043218,28.05,73600.76,0.0,0.02188,2e-05,3.91817]
[1780146044054,28.05,73600.72,0.0,0.02188,2e-05,3.91868]
[1780146050792,28.06,73600.72,0.0,0.02189,2e-05,3.9207]
[1780146055827,28.06,73599.5,0.0,0.02187,2e-05,3.9177]
[1780146061869,28.06,73599.83,0.0,0.02189,2e-05,3.92092]
[1780146066904,28.06,73599.67,0.0,0.0219,2e-05,3.92195]
[1780146071939,28.07,73600.03,0.0,0.02192,2e-05,3.92494]
[1780146082009,28.07,73599.99,0.0,0.02194,2e-05,3.92798]
[1780146087044,28.08,73599.36,0.0,0.02194,2e-05,3.92718]
[1780146092079,28.08,73598.46,0.0,0.02191,2e-05,3.92351]
[1780146098122,28.08,73598.28,0.0,0.02192,2e-05,3.92477]
[1780146103192,28.08,73599.34,0.0,0.02196,2e-05,3.93008]
[1780146103279,28.08,73599.17,0.0,0.02196,2e-05,3.92975]
[1780146104090,28.08,73599.17,0.0,0.02196,2e-05,3.92975]
[1780146104164,28.08,73597.92,0.0,0.02192,2e-05,3.92467]
[1780146109205,28.09,73610.31,0.0,0.02224,3e-05,3.97364]
[1780146114240,28.09,73604.47,0.0,0.0221,3e-05,3.95254]
[1780146119275,28.09,73606.95,0.0,0.02218,3e-05,3.96341]
[1780146124310,28.09,73610.91,0.0,0.02228,3e-05,3.97984]
[1780146130352,28.1,73612.77,0.0,0.02234,3e-05,3.98829]
[1780146135387,28.1,73612.71,0.0,0.02234,3e-05,3.98906]
[1780146140716,28.1,73620.53,0.0,0.02255,3e-05,4.01995]
[1780146146465,28.1,73619.51,0.0,0.02253,3e-05,4.01701]
[1780146155528,28.1,73619.55,0.0,0.02253,3e-05,4.01657]
[1780146160562,28.1,73632.02,0.0,0.02285,3e-05,4.06574]
[1780146165598,28.1,73633.11,0.0,0.02288,3e-05,4.07029]
[1780146170937,28.1,73636.48,0.0,0.02297,3e-05,4.08368]
[1780146176675,28.1,73636.88,0.0,0.02298,3e-05,4.08541]
[1780146185738,28.1,73636.82,0.0,0.02298,3e-05,4.08531]
[1780146190773,28.1,73637.25,0.0,0.02299,3e-05,4.08703]
[1780146195808,28.1,73634.49,0.0,0.02292,3e-05,4.07626]
[1780146200852,28.11,73632.44,0.0,0.02287,3e-05,4.06832]
[1780146205878,28.11,73634.18,0.0,0.02291,3e-05,4.07535]
[1780146210913,28.11,73634.07,0.0,0.02291,3e-05,4.07506]
[1780146215949,28.11,73632.61,0.0,0.02286,3e-05,4.06763]
[1780146220984,28.11,73632.41,0.0,0.02286,3e-05,4.06702]
[1780146226022,28.11,73631.93,0.0,0.02285,3e-05,4.06532]
[1780146231059,28.11,73632.37,0.0,0.02286,3e-05,4.0672]
[1780146237101,28.11,73632.58,0.0,0.02287,3e-05,4.06824]
[1780146242137,28.11,73634.55,0.0,0.02292,3e-05,4.07605]
[1780146245235,28.11,73623.26,0.0,0.02263,3e-05,4.03214]
[1780146245238,28.11,73623.3,0.0,0.02263,3e-05,4.0324]
[1780146246257,28.11,73623.3,0.0,0.02263,3e-05,4.0324]
[1780146246287,28.11,73623.26,0.0,0.02263,3e-05,4.03172]
[1780146252211,28.11,73620.1,0.0,0.02255,3e-05,4.02017]
[1780146257245,28.11,73620.35,0.0,0.02256,3e-05,4.0218]
[1780146264497,28.11,73620.35,0.0,0.02256,3e-05,4.0218]
[1780146264589,28.11,73620.35,0.0,0.02257,3e-05,4.02273]
[1780146265509,28.11,73620.35,0.0,0.02257,3e-05,4.02273]
[1780146266312,28.11,73620.12,0.0,0.02256,3e-05,4.02148]
[1780146271347,28.11,73620.07,0.0,0.02256,3e-05,4.02009]
[1780146277392,28.11,73618.92,0.0,0.02253,3e-05,4.0165]
[1780146282427,28.11,73624.96,0.0,0.02269,3e-05,4.04054]
[1780146293504,28.12,73625.25,0.0,0.0227,3e-05,4.0428]
[1780146298539,28.12,73625.22,0.0,0.02271,3e-05,4.04318]
[1780146303574,28.12,73626.59,0.0,0.02275,3e-05,4.04901]
[1780146308609,28.12,73626.05,0.0,0.02273,3e-05,4.04735]
[1780146314651,28.12,73626.07,0.0,0.02274,3e-05,4.04794]
[1780146319686,28.12,73625.72,0.0,0.02273,3e-05,4.04704]
[1780146324720,28.12,73625.76,0.0,0.02274,3e-05,4.04761]
[1780146329756,28.12,73625.77,0.0,0.02274,3e-05,4.048]
[1780146335798,28.12,73625.27,0.0,0.02272,3e-05,4.04457]
[1780146342846,28.12,73625.55,0.0,0.02273,3e-05,4.04609]
[1780146348517,28.12,73625.48,0.0,0.02273,3e-05,4.04593]
[1780146353924,28.12,73625.24,0.0,0.02273,3e-05,4.04553]
[1780146361434,28.12,73625.22,0.0,0.02273,3e-05,4.04561]
[1780146367015,28.12,73625.27,0.0,0.02273,3e-05,4.0463]
[1780146377085,28.13,73625.57,0.0,0.02274,3e-05,4.04791]
[1780146382120,28.13,73628.25,0.0,0.02281,3e-05,4.05849]
[1780146387155,28.13,73633.02,0.0,0.02293,3e-05,4.07716]
[1780146392190,28.13,73635.58,0.0,0.02299,3e-05,4.08519]
[1780146397225,28.13,73637.46,0.0,0.02304,3e-05,4.09244]
[1780146402260,28.13,73642.48,0.0,0.02316,3e-05,4.11194]
[1780146407296,28.12,73646.06,0.0,0.02326,3e-05,4.12569]
[1780146412331,28.12,73647.84,0.0,0.0233,3e-05,4.13223]
[1780146417366,28.12,73648.68,0.0,0.02332,3e-05,4.13505]
[1780146422401,28.12,73644.45,0.0,0.0232,3e-05,4.11781]
[1780146427436,28.12,73647.19,0.0,0.02327,3e-05,4.12823]
[1780146432472,28.12,73649.29,0.0,0.02332,3e-05,4.13609]
[1780146437507,28.12,73653.66,0.0,0.02343,3e-05,4.15288]
[1780146442542,28.12,73652.26,0.0,0.02339,3e-05,4.14672]
[1780146448584,28.12,73650.54,0.0,0.02334,3e-05,4.13917]
[1780146453618,28.12,73653.21,0.0,0.0234,3e-05,4.14731]
[1780146459661,28.12,73653.42,0.0,0.0234,3e-05,4.1473]
[1780146464696,28.11,73653.46,0.0,0.0234,3e-05,4.14675]
[1780146471745,28.11,73653.74,0.0,0.0234,3e-05,4.14687]
[1780146476779,28.11,73653.93,0.0,0.0234,3e-05,4.14692]
[1780146481815,28.11,73657.21,0.0,0.02348,3e-05,4.15917]
[1780146486849,28.11,73656.61,0.0,0.02346,3e-05,4.15596]
[1780146492063,28.11,73656.85,0.0,0.02346,3e-05,4.15642]
[1780146498934,28.1,73657.85,0.0,0.02348,3e-05,4.15891]
[1780146503969,28.1,73658.97,0.0,0.0235,3e-05,4.1625]
[1780146509004,28.1,73658.83,0.0,0.02349,3e-05,4.16108]
[1780146515049,28.1,73660.14,0.0,0.02351,3e-05,4.16336]
[1780146520091,28.1,73667.31,0.0,0.02369,3e-05,4.19093]
[1780146526133,28.1,73661.15,0.0,0.02352,3e-05,4.16505]
[1780146534189,28.09,73661.93,0.0,0.02353,3e-05,4.16683]
[1780146539224,28.09,73662.56,0.0,0.02354,3e-05,4.16847]
[1780146544259,28.09,73663.86,0.0,0.02357,3e-05,4.17276]
[1780146549293,28.09,73663.75,0.0,0.02356,3e-05,4.1714]
[1780146554329,28.09,73663.94,0.0,0.02356,3e-05,4.17124]
[1780146563394,28.09,73664.36,0.0,0.02356,3e-05,4.17126]
[1780146568429,28.08,73665.5,0.0,0.02358,3e-05,4.17484]
[1780146575481,28.08,73666.34,0.0,0.02359,3e-05,4.17493]
[1780146575860,28.08,73666.34,0.0,0.02359,3e-05,4.17493]
[1780146576489,28.08,73666.46,0.0,0.02358,3e-05,4.17458]
[1780146578060,28.08,73666.74,0.0,0.02359,3e-05,4.17488]
[1780146578503,28.08,73666.62,0.0,0.02358,3e-05,4.17358]
[1780146583657,28.08,73665.82,0.0,0.02355,3e-05,4.16965]
[1780146589580,28.07,73665.94,0.0,0.02355,3e-05,4.16887]
[1780146594615,28.07,73667.85,0.0,0.02359,3e-05,4.17559]
[1780146599650,28.07,73670.7,0.0,0.02366,3e-05,4.18596]
[1780146604685,28.07,73670.65,0.0,0.02365,3e-05,4.18476]
[1780146610727,28.07,73671.76,0.0,0.02367,3e-05,4.18803]
[1780146615762,28.07,73671.84,0.0,0.02367,3e-05,4.18739]
[1780146620797,28.06,73672.47,0.0,0.02368,3e-05,4.18899]
[1780146625832,28.06,73672.45,0.0,0.02367,3e-05,4.18797]
[1780146630867,28.06,73672.98,0.0,0.02368,3e-05,4.18912]
[1780146639575,28.06,73673.9,0.0,0.02369,3e-05,4.19026]
[1780146644965,28.06,73683.59,0.0,0.02393,3e-05,4.22656]
[1780146650001,28.05,73682.98,0.0,0.0239,3e-05,4.2227]
[1780146655038,28.05,73682.16,0.0,0.02387,3e-05,4.21804]
[1780146660073,28.05,73682.19,0.0,0.02386,3e-05,4.21683]
[1780146665110,28.05,73687.29,0.0,0.02399,3e-05,4.23599]
[1780146673164,28.04,73687.66,0.0,0.02399,3e-05,4.23513]
[1780146678199,28.04,73684.95,0.0,0.0239,3e-05,4.22275]
[1780146685248,28.04,73685.33,0.0,0.0239,3e-05,4.22243]
[1780146690283,28.03,73682.48,0.0,0.02381,3e-05,4.20941]
[1780146696325,28.03,73679.89,0.0,0.02373,3e-05,4.19573]
[1780146701360,28.03,73680.14,0.0,0.02372,3e-05,4.19566]
[1780146706395,28.03,73681.1,0.0,0.02374,3e-05,4.19843]
[1780146711430,28.03,73681.09,0.0,0.02374,3e-05,4.19728]
[1780146716464,28.02,73680.97,0.0,0.02372,3e-05,4.19572]
[1780146722507,28.02,73681.38,0.0,0.02373,3e-05,4.19607]
[1780146727542,28.02,73681.61,0.0,0.02373,3e-05,4.19592]
[1780146732577,28.02,73681.24,0.0,0.02371,3e-05,4.19338]
[1780146737611,28.02,73682.1,0.0,0.02372,3e-05,4.19578]
[1780146742647,28.02,73681.42,0.0,0.0237,3e-05,4.19198]
[1780146750219,28.01,73681.72,0.0,0.0237,3e-05,4.19254]
[1780146752466,28.01,73681.82,0.0,0.02369,3e-05,4.18974]
[1780146752717,28.01,73681.78,0.0,0.02368,3e-05,4.18937]
[1780146752973,28.01,73681.78,0.0,0.02368,3e-05,4.18937]
[1780146753385,28.01,73681.78,0.0,0.02368,3e-05,4.18937]
[1780146753485,28.01,73681.78,0.0,0.02367,3e-05,4.18767]
[1780146759999,28.01,73682.0,0.0,0.02368,3e-05,4.18835]
[1780146766817,28.0,73681.85,0.0,0.02366,3e-05,4.18533]
[1780146768911,28.0,73681.9,0.0,0.02366,3e-05,4.18534]
[1780146769838,28.0,73682.11,0.0,0.02365,3e-05,4.1843]
[1780146774993,28.0,73682.14,0.0,0.02364,3e-05,4.18274]
[1780146783942,27.96,73682.05,0.0,0.02349,3e-05,4.16086]
[1780146788977,27.95,73681.5,0.0,0.02342,3e-05,4.15058]
[1780146794011,27.93,73680.89,0.0,0.02335,3e-05,4.14016]
[1780146804082,27.91,73680.89,0.0,0.02325,3e-05,4.12445]
[1780146811131,27.89,73680.42,0.0,0.02315,3e-05,4.10987]
[1780146821202,27.86,73677.8,0.0,0.02298,3e-05,4.08435]
[1780146826237,27.85,73674.1,0.0,0.02284,3e-05,4.06249]
[1780146829154,27.85,73672.69,0.0,0.02278,3e-05,4.05407]
[1780146834294,27.83,73669.02,0.0,0.02263,3e-05,4.03126]
[1780146838247,27.83,73667.16,0.0,0.02256,3e-05,4.01989]
[1780146843357,27.81,73667.43,0.0,0.02251,3e-05,4.01291]
[1780146846224,27.81,73667.25,0.0,0.0225,3e-05,4.01088]
[1780146853028,27.8,73667.31,0.0,0.02245,3e-05,4.00321]
[1780146853401,27.8,73667.31,0.0,0.02245,3e-05,4.00321]
[1780146858738,27.78,73660.07,0.0,0.02219,3e-05,3.96474]
[1780146864505,27.76,73654.75,0.0,0.022,3e-05,3.93567]
[1780146869542,27.76,73654.95,0.0,0.02197,3e-05,3.93066]
[1780146874576,27.75,73653.25,0.0,0.02188,3e-05,3.9166]
[1780146875500,27.75,73653.25,0.0,0.02188,3e-05,3.9166]
[1780146875952,27.75,73653.25,0.0,0.02188,3e-05,3.9166]
[1780146886660,27.72,73648.35,0.0,0.02167,2e-05,3.88506]
[1780146891695,27.71,73649.25,0.0,0.02166,2e-05,3.88342]
[1780146893234,27.71,73649.25,0.0,0.02166,2e-05,3.88342]
[1780146893320,27.71,73649.25,0.0,0.02166,2e-05,3.88241]
[1780146895295,27.71,73649.25,0.0,0.02166,2e-05,3.88286]
[1780146895367,27.71,73649.25,0.0,0.02166,2e-05,3.88331]
[1780146896472,27.71,73649.25,0.0,0.02166,2e-05,3.88331]
[1780146896730,27.71,73649.0,0.0,0.02164,2e-05,3.88034]
[1780146901765,27.71,73648.97,0.0,0.02166,2e-05,3.8825]
[1780146906805,27.72,73646.56,0.0,0.02161,2e-05,3.87553]
[1780146909237,27.72,73640.69,0.0,0.02147,2e-05,3.85404]
[1780146909826,27.72,73637.65,0.0,0.02139,2e-05,3.84152]
[1780146912902,27.72,73633.95,0.0,0.02129,2e-05,3.82562]
[1780146912996,27.71,73633.87,0.0,0.02128,2e-05,3.8244]
[1780146915957,27.72,73631.72,0.0,0.02123,2e-05,3.81734]
[1780146915960,27.72,73631.72,0.0,0.02124,2e-05,3.81789]
[1780146918718,27.71,73629.72,0.0,0.02118,2e-05,3.80853]
[1780146923924,27.7,73626.25,0.0,0.02106,2e-05,3.7902]
[1780146924843,27.7,73626.25,0.0,0.02106,2e-05,3.7902]
[1780146924931,27.7,73626.26,0.0,0.02105,2e-05,3.78937]
[1780146925294,27.7,73626.26,0.0,0.02105,2e-05,3.78937]
[1780146925938,27.7,73618.3,0.0,0.02085,2e-05,3.75866]
[1780146930975,27.69,73622.73,0.0,0.02093,2e-05,3.77127]
[1780146936013,27.69,73628.25,0.0,0.02103,2e-05,3.78602]
[1780146936159,27.69,73628.25,0.0,0.02103,2e-05,3.78602]
[1780146940209,27.68,73630.13,0.0,0.02105,2e-05,3.78962]
[1780146946080,27.67,73630.53,0.0,0.02103,2e-05,3.78597]
[1780146951115,27.66,73630.51,0.0,0.021,2e-05,3.78165]
[1780146951306,27.66,73630.51,0.0,0.021,2e-05,3.78165]
[1780146957157,27.66,73631.06,0.0,0.02098,2e-05,3.77869]
[1780146962191,27.65,73627.96,0.0,0.02088,2e-05,3.76295]
[1780146967375,27.64,73628.0,0.0,0.02086,2e-05,3.75986]
[1780146973269,27.63,73628.15,0.0,0.02083,2e-05,3.75481]
[1780146979118,27.63,73628.11,0.0,0.0208,2e-05,3.7515]
[1780146985353,27.62,73628.81,0.0,0.02078,2e-05,3.74787]
[1780146992402,27.61,73631.57,0.0,0.0208,2e-05,3.75093]
[1780146996151,27.61,73631.57,0.0,0.0208,2e-05,3.75093]
[1780146998151,27.6,73631.54,0.0,0.02078,2e-05,3.74768]
[1780146998444,27.6,73631.52,0.0,0.02077,2e-05,3.74605]
[1780147004486,27.61,73631.04,0.0,0.02078,2e-05,3.74818]
[1780147009521,27.61,73629.8,0.0,0.02078,2e-05,3.74682]
[1780147014556,27.62,73630.06,0.0,0.0208,2e-05,3.75107]
[1780147019591,27.62,73635.93,0.0,0.02097,2e-05,3.77634]
[1780147024626,27.63,73645.06,0.0,0.02121,2e-05,3.81427]
[1780147029661,27.63,73645.75,0.0,0.02125,2e-05,3.81958]
[1780147037931,27.64,73646.24,0.0,0.02127,2e-05,3.82357]
[1780147043760,27.65,73646.11,0.0,0.02131,2e-05,3.82832]
[1780147048795,27.65,73647.52,0.0,0.02136,2e-05,3.83624]
[1780147058865,27.66,73647.4,0.0,0.02138,2e-05,3.83896]
[1780147063904,27.66,73647.44,0.0,0.02139,2e-05,3.84152]
[1780147069945,27.67,73647.59,0.0,0.02142,2e-05,3.84494]
[1780147076995,27.67,73647.19,0.0,0.02143,2e-05,3.84665]
[1780147082031,27.68,73644.37,0.0,0.02137,2e-05,3.8382]
[1780147088073,27.68,73646.26,0.0,0.02144,2e-05,3.84811]
[1780147098143,27.69,73646.09,0.0,0.02146,2e-05,3.85186]
[1780147103178,27.69,73645.45,0.0,0.02146,2e-05,3.85157]
[1780147109219,27.7,73644.69,0.0,0.02146,2e-05,3.8512]
[1780147114255,27.7,73655.41,0.0,0.02173,3e-05,3.89242]
[1780147119289,27.71,73659.79,0.0,0.02185,3e-05,3.91095]
[1780147124325,27.71,73656.37,0.0,0.02178,3e-05,3.89942]
[1780147129360,27.71,73656.98,0.0,0.0218,3e-05,3.90347]
[1780147134395,27.71,73657.56,0.0,0.02183,3e-05,3.90741]
[1780147140437,27.72,73657.64,0.0,0.02184,3e-05,3.90978]
[1780147145504,27.72,73656.93,0.0,0.02184,3e-05,3.90849]
[1780147153528,27.73,73657.01,0.0,0.02186,3e-05,3.91213]
[1780147155873,27.73,73656.97,0.0,0.02186,3e-05,3.91235]
[1780147163598,27.73,73657.69,0.0,0.0219,3e-05,3.91845]
[1780147168633,27.73,73659.66,0.0,0.02196,3e-05,3.92787]
[1780147171533,27.74,73660.48,0.0,0.02199,3e-05,3.93173]
[1780147176690,27.74,73661.76,0.0,0.02202,3e-05,3.93687]
[1780147182732,27.74,73662.74,0.0,0.02206,3e-05,3.94258]
[1780147188774,27.75,73663.1,0.0,0.02208,3e-05,3.94584]
[1780147193810,27.75,73664.42,0.0,0.02213,3e-05,3.95275]
[1780147198848,27.75,73671.39,0.0,0.02231,3e-05,3.98122]
[1780147203880,27.75,73672.88,0.0,0.02236,3e-05,3.98819]
[1780147212948,27.76,73671.76,0.0,0.02235,3e-05,3.98586]
[1780147219997,27.76,73664.09,0.0,0.02216,3e-05,3.95794]
[1780147225032,27.76,73671.06,0.0,0.02235,3e-05,3.98629]
[1780147230067,27.76,73671.12,0.0,0.02236,3e-05,3.98767]
[1780147235105,27.77,73672.21,0.0,0.02238,3e-05,3.99117]
[1780147240143,27.77,73673.91,0.0,0.02243,3e-05,3.99886]
[1780147245177,27.77,73673.71,0.0,0.02244,3e-05,3.99908]
[1780147250212,27.77,73675.54,0.0,0.02249,3e-05,4.00719]
[1780147257261,27.77,73676.96,0.0,0.02253,3e-05,4.01396]
[1780147262297,27.77,73676.99,0.0,0.02254,3e-05,4.01491]
[1780147267358,27.78,73690.59,0.0,0.0229,3e-05,4.06924]
[1780147267899,27.78,73690.59,0.0,0.0229,3e-05,4.06924]
[1780147268421,27.78,73690.59,0.0,0.0229,3e-05,4.06924]
[1780147268436,27.78,73721.65,0.0,0.02372,3e-05,4.19365]
[1780147268762,27.78,73721.65,0.0,0.02372,3e-05,4.19365]
[1780147275403,27.78,73729.2,0.0,0.02395,3e-05,4.22886]
[1780147280438,27.79,73721.29,0.0,0.02376,3e-05,4.19998]
[1780147280765,27.79,73721.29,0.0,0.02376,3e-05,4.19998]
[1780147281445,27.79,73718.48,0.0,0.02369,3e-05,4.1893]
[1780147286480,27.79,73718.4,0.0,0.02368,3e-05,4.18825]
[1780147291515,27.79,73712.23,0.0,0.0235,3e-05,4.1608]
[1780147296550,27.79,73711.32,0.0,0.02348,3e-05,4.15675]
[1780147301585,27.79,73710.58,0.0,0.02346,3e-05,4.15344]
[1780147306898,27.79,73709.56,0.0,0.02343,3e-05,4.14912]
[1780147313193,27.79,73722.76,0.0,0.02377,3e-05,4.20166]
[1780147318272,27.78,73713.13,0.0,0.02351,3e-05,4.16231]
[1780147324749,27.78,73712.87,0.0,0.0235,3e-05,4.16079]
[1780147329789,27.78,73702.1,0.0,0.02322,3e-05,4.11756]
[1780147334821,27.78,73697.27,0.0,0.02309,3e-05,4.09849]
[1780147339856,27.78,73697.3,0.0,0.02309,3e-05,4.09883]
[1780147344907,27.78,73697.6,0.0,0.0231,3e-05,4.10011]
[1780147351940,27.78,73697.6,0.0,0.02309,3e-05,4.09854]
[1780147357982,27.79,73701.18,0.0,0.02319,3e-05,4.11295]
[1780147363017,27.79,73705.09,0.0,0.02329,3e-05,4.12852]
[1780147368054,27.78,73708.61,0.0,0.02338,3e-05,4.14243]
[1780147373089,27.78,73708.32,0.0,0.02338,3e-05,4.14102]
[1780147378124,27.78,73708.62,0.0,0.02338,3e-05,4.142]
[1780147384166,27.78,73706.56,0.0,0.02333,3e-05,4.13348]
[1780147389202,27.78,73704.14,0.0,0.02326,3e-05,4.12371]
[1780147394237,27.78,73702.23,0.0,0.02321,3e-05,4.11605]
[1780147400279,27.78,73702.22,0.0,0.02321,3e-05,4.11599]
[1780147405314,27.78,73704.31,0.0,0.02326,3e-05,4.12431]
[1780147410349,27.78,73709.0,0.0,0.02339,3e-05,4.14293]
[1780147415384,27.78,73710.21,0.0,0.02341,3e-05,4.14561]
[1780147420419,27.78,73710.16,0.0,0.02341,3e-05,4.14518]
[1780147426462,27.78,73709.02,0.0,0.02337,3e-05,4.14038]
[1780147433637,27.78,73709.0,0.0,0.02337,3e-05,4.14023]
[1780147439553,27.78,73709.08,0.0,0.02337,3e-05,4.14019]
[1780147442580,27.78,73690.9,0.0,0.02289,3e-05,4.06748]
[1780147447615,27.78,73689.31,0.0,0.02285,3e-05,4.06167]
[1780147452650,27.78,73688.67,0.0,0.02284,3e-05,4.05961]
[1780147457685,27.78,73691.57,0.0,0.02292,3e-05,4.07145]
[1780147462720,27.78,73690.9,0.0,0.0229,3e-05,4.0691]
[1780147467755,27.78,73691.51,0.0,0.02292,3e-05,4.07179]
[1780147472790,27.78,73690.71,0.0,0.02289,3e-05,4.06701]
[1780147478222,27.78,73690.93,0.0,0.0229,3e-05,4.06816]
[1780147482857,27.78,73691.36,0.0,0.02291,3e-05,4.07001]
[1780147482916,27.79,73691.36,0.0,0.02291,3e-05,4.07011]
[1780147485056,27.78,73691.63,0.0,0.02292,3e-05,4.07059]
[1780147485132,27.78,73691.35,0.0,0.0229,3e-05,4.0689]
[1780147486498,27.78,73691.35,0.0,0.0229,3e-05,4.0689]
[1780147486597,27.78,73691.33,0.0,0.0229,3e-05,4.06828]
[1780147486966,27.78,73691.33,0.0,0.0229,3e-05,4.06828]
[1780147487070,27.78,73691.24,0.0,0.0229,3e-05,4.06792]
[1780147492077,27.78,73691.34,0.0,0.0229,3e-05,4.06856]
[1780147498976,27.78,73691.14,0.0,0.0229,3e-05,4.0681]
[1780147500686,27.78,73691.14,0.0,0.0229,3e-05,4.0681]
[1780147500991,27.78,73691.18,0.0,0.0229,3e-05,4.06835]
[1780147506026,27.79,73691.27,0.0,0.02293,3e-05,4.07318]
[1780147511061,27.8,73691.74,0.0,0.02297,3e-05,4.07948]
[1780147516114,27.81,73691.39,0.0,0.02299,3e-05,4.08247]
[1780147522157,27.81,73691.39,0.0,0.02303,3e-05,4.08769]
[1780147528199,27.82,73690.85,0.0,0.02305,3e-05,4.09072]
[1780147539276,27.84,73690.46,0.0,0.0231,3e-05,4.09748]
[1780147542962,27.84,73690.6,0.0,0.02312,3e-05,4.10056]
[1780147544934,27.85,73690.41,0.0,0.02312,3e-05,4.10147]
[1780147545318,27.85,73690.46,0.0,0.02313,3e-05,4.10166]
[1780147551360,27.85,73690.57,0.0,0.02313,3e-05,4.102]
[1780147556395,27.85,73690.97,0.0,0.02314,3e-05,4.10349]
[1780147561430,27.85,73690.91,0.0,0.02314,3e-05,4.10313]
[1780147566465,27.85,73690.91,0.0,0.02313,3e-05,4.10299]
[1780147571500,27.85,73690.91,0.0,0.02313,3e-05,4.10285]
[1780147578549,27.85,73691.02,0.0,0.02314,3e-05,4.10309]
[1780147583584,27.85,73690.66,0.0,0.02313,3e-05,4.10154]
[1780147589185,27.85,73690.48,0.0,0.02312,3e-05,4.10076]
[1780147594661,27.85,73690.4,0.0,0.02311,3e-05,4.09842]
[1780147595062,27.85,73690.4,0.0,0.02311,3e-05,4.09842]
[1780147597876,27.85,73690.4,0.0,0.02312,3e-05,4.10093]
[1780147599492,27.85,73690.4,0.0,0.02312,3e-05,4.10093]
[1780147600966,27.85,73686.42,0.0,0.02304,3e-05,4.08765]
[1780147601711,27.85,73684.67,0.0,0.02299,3e-05,4.08072]
[1780147607752,27.85,73684.71,0.0,0.02299,3e-05,4.08098]
[1780147612789,27.85,73684.68,0.0,0.02299,3e-05,4.08092]
[1780147617825,27.85,73684.31,0.0,0.02298,3e-05,4.0795]
[1780147622862,27.85,73682.89,0.0,0.02295,3e-05,4.07395]
[1780147628904,27.86,73681.27,0.0,0.02291,3e-05,4.06778]
[1780147633939,27.86,73680.57,0.0,0.02289,3e-05,4.06531]
[1780147639981,27.86,73680.62,0.0,0.02289,3e-05,4.06595]
[1780147647031,27.86,73680.58,0.0,0.0229,3e-05,4.06638]
[1780147653073,27.86,73679.89,0.0,0.02287,3e-05,4.0623]
[1780147659909,27.86,73679.93,0.0,0.02288,3e-05,4.06293]
[1780147665158,27.86,73679.87,0.0,0.02288,3e-05,4.06334]
[1780147670193,27.86,73679.92,0.0,0.02288,3e-05,4.064]
[1780147675228,27.86,73679.94,0.0,0.02289,3e-05,4.06453]
[1780147680263,27.86,73679.82,0.0,0.02289,3e-05,4.06451]
[1780147687525,27.86,73679.82,0.0,0.02289,3e-05,4.06451]
[1780147687625,27.86,73679.92,0.0,0.02289,3e-05,4.06563]
[1780147694361,27.87,73680.24,0.0,0.02294,3e-05,4.07248]
[1780147702418,27.89,73680.03,0.0,0.02298,3e-05,4.079]
[1780147707455,27.89,73679.94,0.0,0.02302,3e-05,4.08409]
[1780147709432,27.9,73679.98,0.0,0.02302,3e-05,4.08515]
[1780147714504,27.91,73672.95,0.0,0.02287,3e-05,4.06102]
[1780147721553,27.92,73672.91,0.0,0.02291,3e-05,4.06736]
[1780147726588,27.92,73673.14,0.0,0.02295,3e-05,4.07286]
[1780147737666,27.94,73673.24,0.0,0.02302,3e-05,4.08322]
[1780147751765,27.96,73673.63,0.0,0.02311,3e-05,4.09713]
[1780147756800,27.97,73673.34,0.0,0.02313,3e-05,4.10033]
[1780147763849,27.98,73673.16,0.0,0.02317,3e-05,4.10562]
[1780147768885,27.99,73671.62,0.0,0.02315,3e-05,4.10379]
[1780147774927,28.0,73671.69,0.0,0.02318,3e-05,4.10725]
[1780147779962,28.0,73671.73,0.0,0.02321,3e-05,4.1116]
[1780147784996,28.01,73672.04,0.0,0.02325,3e-05,4.11697]
[1780147793053,28.02,73671.71,0.0,0.02328,3e-05,4.12218]
[1780147801109,28.03,73671.76,0.0,0.02333,3e-05,4.1288]
[1780147810172,28.04,73671.96,0.0,0.02338,3e-05,4.13668]
[1780147818729,28.05,73672.22,0.0,0.02341,3e-05,4.14082]
[1780147822827,28.06,73672.29,0.0,0.02344,3e-05,4.14645]
[1780147828406,28.07,73679.21,0.0,0.02366,3e-05,4.1784]
[1780147838368,28.08,73678.93,0.0,0.02369,3e-05,4.18312]
[1780147843403,28.08,73678.75,0.0,0.02371,3e-05,4.18591]
[1780147848438,28.09,73678.73,0.0,0.02373,3e-05,4.18932]
[1780147853473,28.1,73671.35,0.0,0.02356,3e-05,4.16337]
[1780147858508,28.1,73663.84,0.0,0.02339,3e-05,4.13728]
[1780147863543,28.11,73662.25,0.0,0.02337,3e-05,4.13486]
[1780147868578,28.12,73659.13,0.0,0.02332,3e-05,4.12718]
[1780147873614,28.12,73658.53,0.0,0.02333,3e-05,4.12873]
[1780147878648,28.13,73656.7,0.0,0.02331,3e-05,4.12539]
[1780147883684,28.14,73656.66,0.0,0.02334,3e-05,4.12911]
[1780147895769,28.15,73656.35,0.0,0.02338,3e-05,4.1351]
[1780147904832,28.16,73655.98,0.0,0.02341,3e-05,4.1403]
[1780147909867,28.17,73655.77,0.0,0.02343,3e-05,4.14313]
[1780147914902,28.18,73650.29,0.0,0.02331,3e-05,4.12511]
[1780147919937,28.18,73647.51,0.0,0.02327,3e-05,4.11802]
[1780147924972,28.19,73634.45,0.0,0.02296,3e-05,4.07076]
[1780147930008,28.2,73634.35,0.0,0.02298,3e-05,4.07465]
[1780147935042,28.2,73631.6,0.0,0.02294,3e-05,4.06816]
[1780147940078,28.21,73620.7,0.0,0.02269,3e-05,4.03008]
[1780147945113,28.22,73619.49,0.0,0.02269,3e-05,4.03]
[1780147950148,28.23,73616.59,0.0,0.02264,3e-05,4.02339]
[1780147950849,28.23,73616.59,0.0,0.02264,3e-05,4.02339]
[1780147951294,28.23,73601.35,0.0,0.02226,3e-05,3.96382]
[1780147955851,28.24,73608.38,0.0,0.02246,3e-05,3.99483]
[1780147956321,28.24,73608.23,0.0,0.02246,3e-05,3.99524]
[1780147962232,28.25,73604.82,0.0,0.02242,3e-05,3.98814]
[1780147965861,28.25,73604.81,0.0,0.02243,3e-05,3.9901]
[1780147971742,28.26,73604.81,0.0,0.02247,3e-05,3.99608]
[1780147977337,28.27,73603.31,0.0,0.02248,3e-05,3.99724]
[1780147982372,28.28,73599.67,0.0,0.02242,3e-05,3.98827]
[1780147988414,28.29,73600.7,0.0,0.02248,3e-05,3.99819]
[1780147993449,28.3,73600.66,0.0,0.02252,3e-05,4.00294]
[1780148001505,28.31,73600.8,0.0,0.02257,3e-05,4.01122]
[1780148006540,28.32,73600.96,0.0,0.02261,3e-05,4.01661]
[1780148012582,28.33,73600.96,0.0,0.02264,3e-05,4.02039]
[1780148022652,28.35,73600.96,0.0,0.0227,3e-05,4.02971]
[1780148027688,28.36,73599.75,0.0,0.0227,3e-05,4.02964]
[1780148033730,28.37,73599.72,0.0,0.02273,3e-05,4.03502]
[1780148038765,28.38,73600.11,0.0,0.02278,3e-05,4.04196]
[1780148044807,28.39,73599.19,0.0,0.02279,3e-05,4.04379]
[1780148055884,28.4,73599.23,0.0,0.02286,3e-05,4.05365]
[1780148060919,28.41,73598.12,0.0,0.02286,3e-05,4.05371]
[1780148064503,28.41,73597.59,0.0,0.02286,3e-05,4.05427]
[1780148074013,28.43,73597.59,0.0,0.02291,3e-05,4.06097]
[1780148079053,28.44,73597.69,0.0,0.02294,3e-05,4.06558]
[1780148081514,28.44,73597.79,0.0,0.02296,3e-05,4.06765]
[1780148087109,28.45,73598.47,0.0,0.02301,3e-05,4.07526]
[1780148097495,28.45,73598.36,0.0,0.02302,3e-05,4.07729]
[1780148097948,28.45,73598.36,0.0,0.02302,3e-05,4.07729]
[1780148099170,28.46,73598.36,0.0,0.02306,3e-05,4.08352]
[1780148113292,28.48,73598.37,0.0,0.02314,3e-05,4.09544]
[1780148123362,28.5,73597.12,0.0,0.02316,3e-05,4.09833]
[1780148128397,28.5,73596.0,0.0,0.02316,3e-05,4.09783]
[1780148133432,28.51,73592.79,0.0,0.02309,3e-05,4.08733]
[1780148137532,28.51,73592.74,0.0,0.0231,3e-05,4.0887]
[1780148144512,28.52,73591.32,0.0,0.02311,3e-05,4.09017]
[1780148146269,28.52,73591.32,0.0,0.02311,3e-05,4.09017]
[1780148151560,28.53,73590.32,0.0,0.02312,3e-05,4.09165]
[1780148157603,28.54,73589.7,0.0,0.02314,3e-05,4.09381]
[1780148162638,28.55,73586.52,0.0,0.02308,3e-05,4.08531]
[1780148163743,28.55,73586.52,0.0,0.02308,3e-05,4.08531]
[1780148169687,28.56,73585.27,0.0,0.02308,3e-05,4.08578]
[1780148172791,28.56,73584.75,0.0,0.02308,3e-05,4.08527]
[1780148181771,28.57,73585.46,0.0,0.02315,3e-05,4.0954]
[1780148186806,28.58,73584.82,0.0,0.02316,3e-05,4.09652]
[1780148193855,28.59,73580.25,0.0,0.02306,3e-05,4.08202]
[1780148198891,28.59,73580.39,0.0,0.02309,3e-05,4.08625]
[1780148203926,28.6,73580.33,0.0,0.02312,3e-05,4.09043]
[1780148208961,28.61,73584.87,0.0,0.02326,3e-05,4.1116]
[1780148214418,28.61,73598.22,0.0,0.02362,3e-05,4.16627]
[1780148224072,28.62,73594.39,0.0,0.02357,3e-05,4.1579]
[1780148230114,28.63,73593.77,0.0,0.02358,3e-05,4.15922]
[1780148231489,28.63,73593.77,0.0,0.02358,3e-05,4.15922]
[1780148241194,28.64,73593.06,0.0,0.0236,3e-05,4.16265]
[1780148247234,28.65,73592.69,0.0,0.02362,3e-05,4.16552]
[1780148252269,28.65,73590.4,0.0,0.02357,3e-05,4.15773]
[1780148257304,28.66,73589.77,0.0,0.02358,3e-05,4.1584]
[1780148262339,28.67,73589.82,0.0,0.0236,3e-05,4.16171]
[1780148267376,28.67,73590.1,0.0,0.02363,3e-05,4.1659]
[1780148272412,28.68,73589.48,0.0,0.02363,3e-05,4.16653]
[1780148278454,28.68,73585.81,0.0,0.02356,3e-05,4.15594]
[1780148283489,28.69,73586.02,0.0,0.02359,3e-05,4.15986]
[1780148290540,28.69,73586.21,0.0,0.02362,3e-05,4.16489]
[1780148298596,28.7,73586.29,0.0,0.02366,3e-05,4.17]
[1780148304638,28.71,73585.69,0.0,0.02366,3e-05,4.1712]
[1780148308539,28.71,73585.51,0.0,0.02366,3e-05,4.17108]
[1780148313701,28.72,73585.66,0.0,0.02369,3e-05,4.17442]
[1780148320535,28.72,73585.69,0.0,0.0237,3e-05,4.17569]
[1780148325785,28.73,73585.64,0.0,0.02373,3e-05,4.18119]
[1780148332834,28.74,73583.88,0.0,0.02371,3e-05,4.17829]
[1780148337869,28.74,73584.2,0.0,0.02374,3e-05,4.18235]
[1780148342595,28.74,73583.98,0.0,0.02375,3e-05,4.18315]
[1780148351401,28.75,73593.3,0.0,0.02402,3e-05,4.22451]
[1780148358010,28.76,73593.07,0.0,0.02404,3e-05,4.22741]
[1780148360161,28.76,73593.15,0.0,0.02405,3e-05,4.2282]
[1780148366069,28.77,73592.52,0.0,0.02405,3e-05,4.22902]
[1780148380167,28.78,73592.17,0.0,0.02408,3e-05,4.23282]
[1780148385202,28.78,73592.16,0.0,0.0241,3e-05,4.23514]
[1780148389822,28.78,73592.87,0.0,0.02413,3e-05,4.23935]
[1780148392244,28.79,73592.92,0.0,0.02414,3e-05,4.2409]
[1780148402321,28.8,73592.99,0.0,0.02417,3e-05,4.24619]
[1780148409373,28.8,73592.99,0.0,0.02419,3e-05,4.24934]
[1780148414407,28.8,73594.22,0.0,0.02424,3e-05,4.2564]
[1780148421455,28.81,73594.54,0.0,0.02427,3e-05,4.26067]
[1780148426497,28.81,73595.15,0.0,0.0243,3e-05,4.2652]
[1780148433546,28.82,73596.38,0.0,0.02434,3e-05,4.27102]
[1780148441602,28.82,73597.25,0.0,0.02439,3e-05,4.27768]
[1780148446636,28.83,73609.96,0.0,0.02474,3e-05,4.33036]
[1780148451672,28.83,73617.51,0.0,0.02495,3e-05,4.36208]
[1780148456707,28.83,73633.9,0.0,0.02541,3e-05,4.42928]
[1780148457172,28.83,73633.9,0.0,0.02541,3e-05,4.42928]
[1780148462759,28.83,73637.09,0.0,0.0255,3e-05,4.44336]
[1780148467794,28.83,73645.81,0.0,0.02575,3e-05,4.47944]
[1780148472829,28.83,73654.41,0.0,0.02599,3e-05,4.51493]
[1780148477866,28.83,73648.55,0.0,0.02582,3e-05,4.49062]
[1780148482901,28.83,73649.07,0.0,0.02584,3e-05,4.4928]
[1780148487936,28.83,73642.48,0.0,0.02565,3e-05,4.46582]
[1780148493978,28.83,73641.38,0.0,0.02561,3e-05,4.45963]
[1780148500023,28.83,73636.87,0.0,0.02549,3e-05,4.44171]
[1780148505059,28.84,73634.5,0.0,0.02543,3e-05,4.43259]
[1780148511101,28.84,73634.85,0.0,0.02545,3e-05,4.43473]
[1780148516136,28.84,73634.58,0.0,0.02544,3e-05,4.4342]
[1780148521171,28.84,73634.73,0.0,0.02545,3e-05,4.43533]
[1780148526205,28.84,73634.93,0.0,0.02546,3e-05,4.43663]
[1780148531241,28.84,73635.1,0.0,0.02547,3e-05,4.43775]
[1780148536276,28.84,73635.14,0.0,0.02547,3e-05,4.4384]
[1780148544332,28.84,73635.29,0.0,0.02548,3e-05,4.43962]
[1780148549367,28.84,73635.19,0.0,0.02548,3e-05,4.43961]
[1780148556417,28.84,73639.25,0.0,0.02558,3e-05,4.45472]
[1780148561452,28.84,73639.72,0.0,0.0256,3e-05,4.45691]
[1780148568501,28.84,73642.08,0.0,0.02567,3e-05,4.46687]
[1780148573536,28.84,73642.44,0.0,0.02568,3e-05,4.46851]
[1780148578571,28.85,73641.89,0.0,0.02566,3e-05,4.46638]
[1780148583606,28.85,73641.65,0.0,0.02566,3e-05,4.46553]
[1780148589648,28.85,73641.69,0.0,0.02566,3e-05,4.46585]
[1780148597705,28.85,73641.7,0.0,0.02566,3e-05,4.46605]
[1780148602740,28.85,73641.75,0.0,0.02566,3e-05,4.46634]
[1780148615831,28.85,73641.49,0.0,0.02565,3e-05,4.46347]
[1780148620866,28.85,73641.53,0.0,0.02565,3e-05,4.46371]
[1780148625901,28.85,73641.48,0.0,0.02565,3e-05,4.46357]
[1780148630936,28.85,73639.48,0.0,0.02559,3e-05,4.45547]
[1780148636978,28.85,73639.44,0.0,0.02559,3e-05,4.45546]
[1780148642013,28.85,73639.39,0.0,0.02559,3e-05,4.45537]
[1780148648066,28.85,73639.54,0.0,0.0256,3e-05,4.45611]
[1780148654108,28.85,73639.6,0.0,0.0256,3e-05,4.45646]
[1780148664178,28.85,73640.56,0.0,0.02563,3e-05,4.46053]
[1780148669213,28.85,73652.64,0.0,0.02596,3e-05,4.51009]
[1780148674248,28.85,73652.09,0.0,0.02593,3e-05,4.50545]
[1780148680290,28.85,73652.32,0.0,0.02594,3e-05,4.50608]
[1780148685325,28.85,73651.48,0.0,0.02591,3e-05,4.50241]
[1780148695395,28.85,73651.54,0.0,0.02591,3e-05,4.50244]
[1780148701437,28.85,73651.53,0.0,0.02591,3e-05,4.50234]
[1780148708498,28.85,73650.72,0.0,0.02589,3e-05,4.49901]
[1780148709516,28.85,73650.68,0.0,0.02589,3e-05,4.49888]
[1780148716543,28.85,73651.05,0.0,0.0259,3e-05,4.50027]
[1780148721578,28.85,73653.23,0.0,0.02596,3e-05,4.50933]
[1780148726613,28.85,73658.9,0.0,0.02612,3e-05,4.5327]
[1780148731648,28.85,73659.54,0.0,0.02612,3e-05,4.53311]
[1780148736683,28.84,73663.89,0.0,0.02624,3e-05,4.55088]
[1780148741717,28.84,73665.64,0.0,0.02629,3e-05,4.55769]
[1780148746753,28.84,73665.44,0.0,0.02628,3e-05,4.55633]
[1780148750077,28.84,73665.08,0.0,0.02627,3e-05,4.55453]
[1780148758092,28.84,73665.21,0.0,0.02627,3e-05,4.55424]
[1780148764878,28.84,73671.17,0.0,0.02643,3e-05,4.57822]
[1780148769914,28.84,73681.82,0.0,0.02673,3e-05,4.62192]
[1780148776963,28.84,73674.1,0.0,0.0265,3e-05,4.58835]
[1780148781998,28.84,73674.11,0.0,0.02649,3e-05,4.58767]
[1780148789047,28.83,73674.14,0.0,0.02649,3e-05,4.58683]
[1780148794083,28.83,73674.58,0.0,0.02648,3e-05,4.58598]
[1780148800125,28.83,73672.2,0.0,0.02641,3e-05,4.57531]
[1780148804465,28.83,73671.91,0.0,0.0264,3e-05,4.57389]
[1780148811201,28.83,73670.68,0.0,0.02636,3e-05,4.56786]
[1780148816237,28.83,73670.82,0.0,0.02636,3e-05,4.56797]
[1780148822438,28.83,73671.08,0.0,0.02637,3e-05,4.56877]
[1780148828227,28.83,73671.08,0.0,0.02637,3e-05,4.56848]
[1780148833367,28.83,73671.86,0.0,0.02638,3e-05,4.57069]
[1780148839410,28.83,73672.36,0.0,0.02639,3e-05,4.57219]
[1780148843532,28.82,73673.0,0.0,0.02641,3e-05,4.57457]
[1780148845115,28.82,73672.9,0.0,0.0264,3e-05,4.57395]
[1780148846321,28.82,73672.48,0.0,0.02639,3e-05,4.5721]
[1780148856529,28.82,73672.69,0.0,0.02638,3e-05,4.56987]
[1780148862571,28.82,73671.78,0.0,0.02635,3e-05,4.56553]
[1780148867606,28.82,73672.83,0.0,0.02637,3e-05,4.56936]
[1780148872640,28.82,73672.82,0.0,0.02637,3e-05,4.56883]
[1780148878683,28.82,73673.0,0.0,0.02637,3e-05,4.56897]
[1780148879162,28.82,73673.0,0.0,0.02637,3e-05,4.56897]
[1780148884725,28.82,73670.53,0.0,0.0263,3e-05,4.55814]
[1780148891774,28.82,73670.72,0.0,0.0263,3e-05,4.55832]
[1780148896810,28.82,73670.04,0.0,0.02628,3e-05,4.55506]
[1780148901698,28.82,73670.13,0.0,0.02628,3e-05,4.55509]
[1780148906880,28.81,73669.95,0.0,0.02627,3e-05,4.5538]
[1780148911915,28.81,73672.39,0.0,0.02632,3e-05,4.56146]
[1780148918964,28.81,73676.93,0.0,0.02645,3e-05,4.57953]
[1780148923999,28.81,73678.98,0.0,0.0265,3e-05,4.58741]
[1780148924219,28.81,73678.98,0.0,0.0265,3e-05,4.58741]
[1780148930042,28.81,73678.68,0.0,0.02648,3e-05,4.5853]
[1780148934918,28.81,73678.5,0.0,0.02648,3e-05,4.584]
[1780148940112,28.81,73672.73,0.0,0.02631,3e-05,4.55918]
[1780148946230,28.81,73674.66,0.0,0.02636,3e-05,4.56668]
[1780148952196,28.81,73672.99,0.0,0.02631,3e-05,4.55915]
[1780148959245,28.8,73673.74,0.0,0.02632,3e-05,4.5616]
[1780148964280,28.8,73674.14,0.0,0.02633,3e-05,4.5628]
[1780148969315,28.8,73674.64,0.0,0.02634,3e-05,4.56439]
[1780148974352,28.8,73674.39,0.0,0.02632,3e-05,4.56084]
[1780148979371,28.8,73674.83,0.0,0.02633,3e-05,4.56228]
[1780148984422,28.8,73669.12,0.0,0.02616,3e-05,4.538]
[1780148988119,28.8,73661.95,0.0,0.02596,3e-05,4.50822]
[1780148988176,28.8,73661.04,0.0,0.02594,3e-05,4.50446]
[1780148993673,28.8,73651.84,0.0,0.02566,3e-05,4.46325]
[1780148999527,28.79,73645.82,0.0,0.02545,3e-05,4.43322]
[1780149004562,28.78,73653.36,0.0,0.02564,3e-05,4.46038]
[1780149005589,28.78,73653.36,0.0,0.02564,3e-05,4.46038]
[1780149005619,28.78,73656.07,0.0,0.02571,3e-05,4.47072]
[1780149011611,28.78,73663.58,0.0,0.02592,3e-05,4.50199]
[1780149016647,28.78,73664.17,0.0,0.02594,3e-05,4.50447]
[1780149021682,28.78,73664.11,0.0,0.02593,3e-05,4.50426]
[1780149026718,28.78,73666.78,0.0,0.02601,3e-05,4.51529]
[1780149031753,28.78,73668.88,0.0,0.02606,3e-05,4.52189]
[1780149036790,28.78,73673.52,0.0,0.02619,3e-05,4.54095]
[1780149041825,28.78,73680.69,0.0,0.02639,3e-05,4.5704]
[1780149046860,28.78,73681.07,0.0,0.02639,3e-05,4.57148]
[1780149052114,28.78,73681.25,0.0,0.0264,3e-05,4.57202]
[1780149061966,28.77,73681.18,0.0,0.02639,3e-05,4.57039]
[1780149067000,28.77,73681.68,0.0,0.0264,3e-05,4.57197]
[1780149072043,28.77,73681.88,0.0,0.0264,3e-05,4.5723]
[1780149072950,28.77,73681.88,0.0,0.0264,3e-05,4.5723]
[1780149078085,28.77,73681.83,0.0,0.02639,3e-05,4.57147]
[1780149084127,28.77,73682.06,0.0,0.0264,3e-05,4.57182]
[1780149089163,28.77,73681.88,0.0,0.02639,3e-05,4.57055]
[1780149094198,28.77,73682.28,0.0,0.02638,3e-05,4.56971]
[1780149099234,28.77,73685.01,0.0,0.02646,3e-05,4.58058]
[1780149103778,28.77,73684.89,0.0,0.02645,3e-05,4.57962]
[1780149104017,28.77,73684.89,0.0,0.02645,3e-05,4.57962]
[1780149110312,28.77,73684.81,0.0,0.02644,3e-05,4.57848]
[1780149116354,28.77,73684.64,0.0,0.02643,3e-05,4.57709]
[1780149123592,28.77,73684.64,0.0,0.02643,3e-05,4.57709]
[1780149133680,28.76,73684.75,0.0,0.02643,3e-05,4.5767]
[1780149141529,28.76,73684.7,0.0,0.02642,3e-05,4.57482]
[1780149146563,28.76,73685.67,0.0,0.02644,3e-05,4.57841]
[1780149152606,28.76,73687.3,0.0,0.02647,3e-05,4.58258]
[1780149157643,28.76,73687.37,0.0,0.02647,3e-05,4.58235]
[1780149163685,28.76,73687.35,0.0,0.02647,3e-05,4.58165]
[1780149170734,28.76,73687.54,0.0,0.02647,3e-05,4.58174]
[1780149175769,28.76,73687.82,0.0,0.02647,3e-05,4.58242]
[1780149180804,28.75,73688.88,0.0,0.0265,3e-05,4.58636]
[1780149185839,28.75,73689.4,0.0,0.02651,3e-05,4.58801]
[1780149191881,28.75,73689.59,0.0,0.02651,3e-05,4.58816]
[1780149196916,28.75,73691.3,0.0,0.02656,3e-05,4.59482]
[1780149201951,28.75,73693.9,0.0,0.02663,3e-05,4.60515]
[1780149206986,28.75,73699.37,0.0,0.02678,3e-05,4.62748]
[1780149212032,28.75,73702.23,0.0,0.02684,3e-05,4.63639]
[1780149218074,28.75,73701.93,0.0,0.02683,3e-05,4.63389]
[1780149223109,28.74,73707.52,0.0,0.02698,3e-05,4.65641]
[1780149228144,28.74,73708.69,0.0,0.027,3e-05,4.66009]
[1780149233180,28.74,73712.06,0.0,0.02709,3e-05,4.67305]
[1780149238215,28.74,73710.11,0.0,0.02703,3e-05,4.6634]
[1780149243250,28.74,73710.11,0.0,0.02702,3e-05,4.66209]
[1780149249293,28.73,73710.21,0.0,0.02701,3e-05,4.66096]
[1780149254329,28.73,73710.3,0.0,0.027,3e-05,4.66006]
[1780149259364,28.73,73711.21,0.0,0.02702,3e-05,4.66263]
[1780149264399,28.73,73713.14,0.0,0.02707,3e-05,4.66947]
[1780149269434,28.72,73716.65,0.0,0.02716,3e-05,4.683]
[1780149274469,28.72,73718.68,0.0,0.0272,3e-05,4.68813]
[1780149279504,28.72,73722.76,0.0,0.02731,3e-05,4.70393]
[1780149284539,28.72,73723.17,0.0,0.02731,3e-05,4.70408]
[1780149289574,28.71,73724.14,0.0,0.02732,3e-05,4.70661]
[1780149294647,28.71,73724.3,0.0,0.02732,3e-05,4.706]
[1780149296817,28.71,73724.3,0.0,0.02732,3e-05,4.70537]
[1780149298955,28.71,73724.32,0.0,0.02731,3e-05,4.70449]
[1780149303982,28.71,73724.43,0.0,0.0273,3e-05,4.70306]
[1780149312737,28.7,73724.62,0.0,0.02728,3e-05,4.70047]
[1780149317772,28.7,73724.73,0.0,0.02727,3e-05,4.69942]
[1780149319498,28.7,73724.73,0.0,0.02727,3e-05,4.69942]
[1780149320510,28.7,73724.73,0.0,0.02727,3e-05,4.69881]
[1780149320907,28.7,73725.2,0.0,0.02728,3e-05,4.7002]
[1780149326849,28.69,73718.56,0.0,0.02707,3e-05,4.67031]
[1780149331884,28.69,73718.43,0.0,0.02705,3e-05,4.66645]
[1780149336919,28.69,73718.9,0.0,0.02706,3e-05,4.66723]
[1780149341954,28.69,73718.99,0.0,0.02705,3e-05,4.6664]
[1780149346989,28.69,73719.05,0.0,0.02704,3e-05,4.66545]
[1780149352024,28.68,73719.26,0.0,0.02704,3e-05,4.66515]
[1780149355604,28.68,73723.72,0.0,0.02717,3e-05,4.6834]
[1780149358415,28.68,73733.2,0.0,0.02744,3e-05,4.72342]
[1780149364014,28.68,73735.5,0.0,0.02749,3e-05,4.73126]
[1780149369145,28.67,73737.7,0.0,0.02754,3e-05,4.73828]
[1780149374179,28.67,73737.81,0.0,0.02753,3e-05,4.73706]
[1780149379214,28.67,73737.81,0.0,0.02752,3e-05,4.73541]
[1780149384249,28.67,73732.38,0.0,0.02735,3e-05,4.71067]
[1780149387919,28.66,73731.48,0.0,0.02732,3e-05,4.70599]
[1780149393312,28.66,73729.82,0.0,0.02725,3e-05,4.69522]
[1780149396045,28.66,73730.97,0.0,0.02728,3e-05,4.69963]
[1780149403430,28.66,73718.45,0.0,0.02691,3e-05,4.64514]
[1780149410449,28.66,73718.27,0.0,0.02689,3e-05,4.64265]
[1780149413446,28.66,73718.49,0.0,0.02689,3e-05,4.64341]
[1780149419513,28.65,73719.4,0.0,0.02691,3e-05,4.64586]
[1780149423096,28.65,73719.36,0.0,0.0269,3e-05,4.64514]
[1780149429585,28.65,73719.87,0.0,0.02691,3e-05,4.64601]
[1780149433167,28.65,73721.8,0.0,0.02696,3e-05,4.65366]
[1780149438458,28.65,73722.1,0.0,0.02697,3e-05,4.65434]
[1780149438560,28.65,73722.1,0.0,0.02696,3e-05,4.65375]
[1780149441861,28.64,73722.13,0.0,0.02694,3e-05,4.65066]
[1780149442675,28.64,73722.01,0.0,0.02694,3e-05,4.64996]
[1780149449732,28.64,73722.0,0.0,0.02693,3e-05,4.64916]
[1780149454759,28.64,73724.99,0.0,0.027,3e-05,4.65826]
[1780149459794,28.64,73724.41,0.0,0.02697,3e-05,4.65477]
[1780149464829,28.64,73724.46,0.0,0.02697,3e-05,4.654]
[1780149469864,28.63,73724.99,0.0,0.02698,3e-05,4.65527]
[1780149474899,28.63,73727.81,0.0,0.02705,3e-05,4.66628]
[1780149479934,28.63,73728.23,0.0,0.02706,3e-05,4.66701]
[1780149484969,28.63,73735.91,0.0,0.02727,3e-05,4.69863]
[1780149488608,28.63,73735.93,0.0,0.02727,3e-05,4.69819]
[1780149494034,28.62,73738.93,0.0,0.02734,3e-05,4.70911]
[1780149501083,28.62,73738.96,0.0,0.02733,3e-05,4.70726]
[1780149508132,28.62,73734.75,0.0,0.02719,3e-05,4.68723]
[1780149516187,28.62,73731.13,0.0,0.02706,3e-05,4.66782]
[1780149522230,28.61,73731.45,0.0,0.02706,3e-05,4.66789]
[1780149529279,28.61,73733.84,0.0,0.02712,3e-05,4.67631]
[1780149534314,28.61,73732.87,0.0,0.02709,3e-05,4.67109]
[1780149539349,28.61,73734.16,0.0,0.02712,3e-05,4.67553]
[1780149548412,28.6,73733.89,0.0,0.02709,3e-05,4.67241]
[1780149553447,28.6,73734.11,0.0,0.02709,3e-05,4.67224]
[1780149563517,28.6,73733.49,0.0,0.02706,3e-05,4.66734]
[1780149568552,28.6,73734.13,0.0,0.02707,3e-05,4.66894]
[1780149573587,28.59,73734.71,0.0,0.02707,3e-05,4.66822]
[1780149581643,28.59,73733.55,0.0,0.02702,3e-05,4.66151]
[1780149586777,28.59,73730.86,0.0,0.02694,3e-05,4.64927]
[1780149591121,28.59,73730.89,0.0,0.02693,3e-05,4.64867]
[1780149596749,28.59,73731.58,0.0,0.02694,3e-05,4.65039]
[1780149601785,28.59,73734.47,0.0,0.02702,3e-05,4.66182]
[1780149606821,28.58,73743.41,0.0,0.02728,3e-05,4.69904]
[1780149611504,28.58,73743.5,0.0,0.02727,3e-05,4.69838]
[1780149616891,28.58,73743.74,0.0,0.02727,3e-05,4.69787]
[1780149621926,28.58,73746.09,0.0,0.02733,3e-05,4.70667]
[1780149626961,28.58,73746.68,0.0,0.02734,3e-05,4.70785]
[1780149633003,28.57,73746.54,0.0,0.02731,3e-05,4.70359]
[1780149638038,28.57,73747.22,0.0,0.02732,3e-05,4.7052]
[1780149645087,28.57,73747.16,0.0,0.02731,3e-05,4.70312]
[1780149650390,28.57,73747.15,0.0,0.0273,3e-05,4.70205]
[1780149650406,28.57,73747.24,0.0,0.0273,3e-05,4.70218]
[1780149652570,28.57,73738.61,0.0,0.02705,3e-05,4.66496]
[1780149652858,28.57,73738.61,0.0,0.02705,3e-05,4.66496]
[1780149659185,28.55,73723.3,0.0,0.02655,3e-05,4.59205]
[1780149660174,28.55,73723.3,0.0,0.02655,3e-05,4.59205]
[1780149665227,28.54,73720.49,0.0,0.02643,3e-05,4.57468]
[1780149669424,28.54,73719.25,0.0,0.02637,3e-05,4.56679]
[1780149669435,28.54,73719.58,0.0,0.02638,3e-05,4.56729]
[1780149674926,28.54,73719.62,0.0,0.02637,3e-05,4.56658]
[1780149680332,28.54,73719.36,0.0,0.02636,3e-05,4.5654]
[1780149685367,28.54,73722.34,0.0,0.02645,3e-05,4.57792]
[1780149687315,28.54,73725.6,0.0,0.02654,3e-05,4.59166]
[1780149692417,28.54,73730.54,0.0,0.02667,3e-05,4.6102]
[1780149693748,28.54,73730.54,0.0,0.02667,3e-05,4.6102]
[1780149699469,28.53,73746.15,0.0,0.02712,3e-05,4.67561]
[1780149704504,28.53,73746.91,0.0,0.02713,3e-05,4.67777]
[1780149709539,28.53,73747.32,0.0,0.02714,3e-05,4.6784]
[1780149715183,28.53,73747.07,0.0,0.02713,3e-05,4.67644]
[1780149715185,28.53,73747.07,0.0,0.02713,3e-05,4.67644]
[1780149720616,28.53,73751.23,0.0,0.02724,3e-05,4.69269]
[1780149723598,28.53,73753.27,0.0,0.02729,3e-05,4.70098]
[1780149723661,28.53,73753.27,0.0,0.02729,3e-05,4.70098]
[1780149724812,28.52,73754.34,0.0,0.02732,3e-05,4.70533]
[1780149730689,28.52,73755.99,0.0,0.02736,3e-05,4.7106]
[1780149735723,28.52,73757.65,0.0,0.0274,3e-05,4.71641]
[1780149740758,28.52,73760.13,0.0,0.02746,3e-05,4.7257]
[1780149745793,28.51,73761.58,0.0,0.02749,3e-05,4.73047]
[1780149750828,28.51,73760.93,0.0,0.02746,3e-05,4.72611]
[1780149751080,28.51,73760.93,0.0,0.02746,3e-05,4.72611]
[1780149756872,28.51,73761.65,0.0,0.02746,3e-05,4.72528]
[1780149761907,28.51,73758.34,0.0,0.02735,3e-05,4.70943]
[1780149763538,28.51,73758.38,0.0,0.02735,3e-05,4.70932]
[1780149768956,28.5,73758.55,0.0,0.02734,3e-05,4.70835]
[1780149773991,28.5,73756.53,0.0,0.02728,3e-05,4.69828]
[1780149779028,28.5,73757.32,0.0,0.02729,3e-05,4.70036]
[1780149784068,28.5,73757.52,0.0,0.02729,3e-05,4.69991]
[1780149789103,28.5,73757.91,0.0,0.02729,3e-05,4.70028]
[1780149794138,28.49,73758.76,0.0,0.02731,3e-05,4.70264]
[1780149801187,28.49,73759.38,0.0,0.02731,3e-05,4.70345]
[1780149806222,28.49,73760.63,0.0,0.02734,3e-05,4.70749]
[1780149811258,28.49,73761.71,0.0,0.02735,3e-05,4.7087]
[1780149818671,28.48,73761.73,0.0,0.02734,3e-05,4.7077]
[1780149819244,28.48,73761.73,0.0,0.02734,3e-05,4.70689]
[1780149821712,28.48,73784.46,0.0,0.02801,3e-05,4.80501]
[1780149827370,28.48,73788.33,0.0,0.02811,3e-05,4.81875]
[1780149828771,28.48,73788.33,0.0,0.02811,3e-05,4.81875]
[1780149831350,28.47,73790.61,0.0,0.02816,3e-05,4.82728]
[1780149836772,28.47,73787.93,0.0,0.02807,3e-05,4.81323]
[1780149842475,28.46,73803.77,0.0,0.02853,3e-05,4.87964]
[1780149847514,28.46,73809.37,0.0,0.02868,3e-05,4.90158]
[1780149852549,28.46,73811.93,0.0,0.02874,3e-05,4.90996]
[1780149857584,28.45,73810.33,0.0,0.02866,3e-05,4.89983]
[1780149862619,28.45,73809.82,0.0,0.02862,3e-05,4.89403]
[1780149867654,28.44,73804.24,0.0,0.02843,3e-05,4.86644]
[1780149872689,28.44,73807.03,0.0,0.02849,3e-05,4.87409]
[1780149877723,28.43,73810.87,0.0,0.02859,3e-05,4.88829]
[1780149882759,28.43,73809.86,0.0,0.02854,3e-05,4.88098]
[1780149887793,28.42,73810.5,0.0,0.02854,3e-05,4.88104]
[1780149892829,28.42,73810.72,0.0,0.02852,3e-05,4.87926]
[1780149897864,28.41,73811.03,0.0,0.02851,3e-05,4.87789]
[1780149902899,28.41,73811.9,0.0,0.02852,3e-05,4.87901]
[1780149907934,28.41,73812.29,0.0,0.02851,3e-05,4.87799]
[1780149915990,28.4,73808.98,0.0,0.02838,3e-05,4.85901]
[1780149921025,28.4,73806.18,0.0,0.02828,3e-05,4.84412]
[1780149926057,28.39,73800.47,0.0,0.02809,3e-05,4.81704]
[1780149930499,28.39,73788.32,0.0,0.02771,3e-05,4.7619]
[1780149930578,28.39,73788.32,0.0,0.02771,3e-05,4.7619]
[1780149936134,28.39,73787.48,0.0,0.02766,3e-05,4.75416]
[1780149941170,28.38,73797.8,0.0,0.02796,3e-05,4.79756]
[1780149946205,28.38,73798.64,0.0,0.02797,3e-05,4.7993]
[1780149951240,28.38,73804.53,0.0,0.02813,3e-05,4.8231]
[1780149956275,28.37,73809.29,0.0,0.02826,3e-05,4.84182]
[1780149962317,28.37,73805.4,0.0,0.02813,3e-05,4.82193]
[1780149967376,28.37,73805.89,0.0,0.02813,3e-05,4.8219]
[1780149972411,28.36,73813.6,0.0,0.02835,3e-05,4.85369]
[1780149977445,28.36,73814.6,0.0,0.02836,3e-05,4.85564]
[1780149982481,28.35,73819.41,0.0,0.02849,3e-05,4.8744]
[1780149987517,28.35,73821.02,0.0,0.02852,3e-05,4.8789]
[1780149992552,28.35,73821.79,0.0,0.02851,3e-05,4.87756]
[1780149997586,28.34,73823.81,0.0,0.02856,3e-05,4.8839]
[1780150003150,28.34,73827.57,0.0,0.02866,3e-05,4.89846]
[1780150008474,28.33,73826.04,0.0,0.02859,3e-05,4.88837]
[1780150013700,28.33,73803.97,0.0,0.02789,3e-05,4.78801]
[1780150018735,28.33,73793.32,0.0,0.02756,3e-05,4.73981]
[1780150023770,28.32,73793.11,0.0,0.02755,3e-05,4.73752]
[1780150030819,28.32,73793.52,0.0,0.02754,3e-05,4.73735]
[1780150037868,28.32,73799.41,0.0,0.0277,3e-05,4.76078]
[1780150043910,28.31,73801.84,0.0,0.02776,3e-05,4.76939]
[1780150048945,28.31,73805.31,0.0,0.02786,3e-05,4.78284]
[1780150053980,28.31,73815.93,0.0,0.02815,3e-05,4.82554]
[1780150059015,28.3,73821.7,0.0,0.02831,3e-05,4.84876]
[1780150064050,28.3,73822.67,0.0,0.02833,3e-05,4.85067]
[1780150069085,28.3,73821.18,0.0,0.02826,3e-05,4.84177]
[1780150075127,28.29,73823.14,0.0,0.02831,3e-05,4.84778]
[1780150080162,28.29,73824.16,0.0,0.02832,3e-05,4.85004]
[1780150085197,28.28,73825.34,0.0,0.02834,3e-05,4.85301]
[1780150090232,28.28,73831.75,0.0,0.02852,3e-05,4.87913]
[1780150095268,28.28,73828.54,0.0,0.02841,3e-05,4.86251]
[1780150100303,28.27,73826.41,0.0,0.02833,3e-05,4.85086]
[1780150105338,28.27,73826.75,0.0,0.02832,3e-05,4.85029]
[1780150110373,28.27,73827.27,0.0,0.02832,3e-05,4.85053]
[1780150115408,28.26,73827.13,0.0,0.02829,3e-05,4.84571]
[1780150120443,28.26,73821.6,0.0,0.02811,3e-05,4.81932]
[1780150125478,28.26,73823.82,0.0,0.02817,3e-05,4.82731]
[1780150130513,28.25,73825.37,0.0,0.0282,3e-05,4.83225]
[1780150137562,28.25,73826.05,0.0,0.0282,3e-05,4.83254]
[1780150143604,28.25,73828.72,0.0,0.02827,3e-05,4.84202]
[1780150148639,28.24,73828.93,0.0,0.02826,3e-05,4.84105]
[1780150153674,28.24,73829.72,0.0,0.02827,3e-05,4.84262]
[1780150158709,28.24,73835.55,0.0,0.02843,3e-05,4.86655]
[1780150164752,28.23,73838.2,0.0,0.0285,3e-05,4.87572]
[1780150169787,28.23,73838.36,0.0,0.02849,3e-05,4.8742]
[1780150174822,28.23,73845.12,0.0,0.02867,3e-05,4.90001]
[1780150180864,28.22,73845.96,0.0,0.02867,3e-05,4.90083]
[1780150185901,28.22,73843.86,0.0,0.02859,3e-05,4.88894]
[1780150190936,28.21,73849.0,0.0,0.02873,3e-05,4.90944]
[1780150195418,28.21,73849.25,0.0,0.02873,3e-05,4.90899]
[1780150201531,28.21,73848.5,0.0,0.02868,3e-05,4.90198]
[1780150203842,28.2,73848.54,0.0,0.02868,3e-05,4.90164]
[1780150205407,28.2,73845.75,0.0,0.02858,3e-05,4.88812]
[1780150211104,28.2,73839.67,0.0,0.02837,3e-05,4.85756]
[1780150212874,28.2,73838.4,0.0,0.02833,3e-05,4.85106]
[1780150213098,28.18,73838.04,0.0,0.02823,3e-05,4.8365]
[1780150215676,28.14,73838.16,0.0,0.02805,3e-05,4.81203]
[1780150216074,28.14,73838.16,0.0,0.02805,3e-05,4.81203]
[1780150216119,28.12,73840.29,0.0,0.02803,3e-05,4.80934]
[1780150217158,28.12,73840.29,0.0,0.02803,3e-05,4.80934]
[1780150217518,28.12,73845.35,0.0,0.02819,3e-05,4.8315]
[1780150218003,28.12,73845.35,0.0,0.02819,3e-05,4.8315]
[1780150218133,28.1,73847.71,0.0,0.02817,3e-05,4.82956]
[1780150223168,28.09,73850.39,0.0,0.02824,3e-05,4.8397]
[1780150228209,28.09,73860.05,0.0,0.02853,3e-05,4.88087]
[1780150233244,28.09,73865.86,0.0,0.02868,3e-05,4.90255]
[1780150233566,28.09,73865.86,0.0,0.02868,3e-05,4.90255]
[1780150239286,28.08,73864.59,0.0,0.02862,3e-05,4.89404]
[1780150244321,28.08,73866.17,0.0,0.02865,3e-05,4.89882]
[1780150249356,28.08,73870.67,0.0,0.02878,3e-05,4.91669]
[1780150254391,28.07,73867.05,0.0,0.02865,3e-05,4.89796]
[1780150259426,28.07,73867.52,0.0,0.02865,3e-05,4.89769]
[1780150264461,28.06,73867.53,0.0,0.02863,3e-05,4.89532]
[1780150269496,28.06,73866.9,0.0,0.02859,3e-05,4.89007]
[1780150274531,28.06,73866.96,0.0,0.02858,3e-05,4.88795]
[1780150279566,28.05,73868.88,0.0,0.02862,3e-05,4.89416]
[1780150284601,28.05,73872.31,0.0,0.02871,3e-05,4.90705]
[1780150289636,28.05,73876.03,0.0,0.02881,3e-05,4.92116]
[1780150294671,28.04,73876.98,0.0,0.0288,3e-05,4.92047]
[1780150299706,28.04,73878.49,0.0,0.02883,3e-05,4.92445]
[1780150304742,28.03,73878.79,0.0,0.02882,3e-05,4.92295]
[1780150309777,28.03,73878.59,0.0,0.02879,3e-05,4.91921]
[1780150314812,28.02,73879.57,0.0,0.02881,3e-05,4.92075]
[1780150319850,28.02,73886.25,0.0,0.02899,3e-05,4.94808]
[1780150324888,28.01,73889.34,0.0,0.02907,3e-05,4.95899]
[1780150329225,28.01,73890.94,0.0,0.02911,3e-05,4.96434]
[1780150329374,28.01,73890.94,0.0,0.02911,3e-05,4.96434]
[1780150333431,28.01,73897.3,0.0,0.02929,3e-05,4.99075]
[1780150333545,28.0,73898.1,0.0,0.02931,3e-05,4.99304]
[1780150333875,28.0,73898.1,0.0,0.02931,3e-05,4.99304]
[1780150333951,28.0,73898.35,0.0,0.02931,3e-05,4.99418]
[1780150338987,27.99,73898.52,0.0,0.02925,3e-05,4.98524]
[1780150344067,27.98,73899.35,0.0,0.02925,3e-05,4.98574]
[1780150344687,27.98,73899.35,0.0,0.02925,3e-05,4.98574]
[1780150352123,27.98,73902.77,0.0,0.02931,3e-05,4.99397]
[1780150357158,27.97,73904.87,0.0,0.02936,3e-05,5.00027]
[1780150362193,27.97,73905.21,0.0,0.02934,3e-05,4.99851]
[1780150363237,27.97,73905.21,0.0,0.02934,3e-05,4.99851]
[1780150363836,27.95,73905.37,0.0,0.0293,3e-05,4.99192]
[1780150369242,27.95,73901.22,0.0,0.02914,3e-05,4.96907]
[1780150374277,27.94,73901.86,0.0,0.02914,3e-05,4.96889]
[1780150379312,27.94,73903.28,0.0,0.02916,3e-05,4.97225]
[1780150384347,27.93,73905.23,0.0,0.0292,3e-05,4.97798]
[1780150389382,27.92,73905.81,0.0,0.02915,3e-05,4.97164]
[1780150394416,27.9,73908.93,0.0,0.02915,3e-05,4.97136]
[1780150399453,27.85,73911.13,0.0,0.029,3e-05,4.95047]
[1780150403545,27.85,73892.1,0.0,0.02839,3e-05,4.86179]
[1780150408997,27.84,73876.36,0.0,0.02789,3e-05,4.78946]
[1780150409004,27.84,73876.36,0.0,0.02789,3e-05,4.78946]
[1780150415567,27.84,73872.23,0.0,0.02774,3e-05,4.76705]
[1780150420603,27.84,73876.48,0.0,0.02786,3e-05,4.78469]
[1780150425638,27.84,73875.83,0.0,0.02783,3e-05,4.78039]
[1780150430679,27.83,73878.82,0.0,0.02791,3e-05,4.79239]
[1780150430770,27.83,73878.82,0.0,0.02791,3e-05,4.79239]
[1780150436721,27.83,73882.55,0.0,0.02801,3e-05,4.80724]
[1780150444777,27.83,73882.73,0.0,0.028,3e-05,4.80555]
[1780150449812,27.83,73872.78,0.0,0.02769,3e-05,4.75978]
[1780150454849,27.82,73865.67,0.0,0.02746,3e-05,4.72715]
[1780150459887,27.82,73850.46,0.0,0.027,3e-05,4.65942]
[1780150464921,27.82,73846.23,0.0,0.02687,3e-05,4.64072]
[1780150469957,27.82,73844.17,0.0,0.02681,3e-05,4.63151]
[1780150473890,27.82,73843.87,0.0,0.02679,3e-05,4.62806]
[1780150479020,27.82,73838.82,0.0,0.02664,3e-05,4.60612]
[1780150484062,27.82,73842.39,0.0,0.02674,3e-05,4.62169]
[1780150489097,27.82,73843.31,0.0,0.02677,3e-05,4.62568]
[1780150494288,27.82,73843.02,0.0,0.02676,3e-05,4.6244]
[1780150500179,27.82,73842.45,0.0,0.02674,3e-05,4.62192]
[1780150505213,27.82,73842.56,0.0,0.02675,3e-05,4.62243]
[1780150510248,27.82,73842.75,0.0,0.02675,3e-05,4.62331]
[1780150515284,27.82,73842.48,0.0,0.02675,3e-05,4.62223]
[1780150520319,27.82,73839.89,0.0,0.02667,3e-05,4.61107]
[1780150525355,27.82,73839.19,0.0,0.02665,3e-05,4.60824]
[1780150530389,27.82,73823.65,0.0,0.0262,3e-05,4.54146]
[1780150535424,27.82,73829.51,0.0,0.02636,3e-05,4.56561]
[1780150540459,27.83,73825.91,0.0,0.02626,3e-05,4.55071]
[1780150541495,27.83,73825.91,0.0,0.02626,3e-05,4.55071]
[1780150542510,27.83,73824.36,0.0,0.02622,3e-05,4.54419]
[1780150548515,27.83,73817.6,0.0,0.02603,3e-05,4.51621]
[1780150553550,27.83,73811.17,0.0,0.02585,3e-05,4.48995]
[1780150556059,27.83,73811.16,0.0,0.02585,3e-05,4.49041]
[1780150556524,27.83,73811.16,0.0,0.02585,3e-05,4.49041]
[1780150556855,27.83,73797.1,0.0,0.02545,3e-05,4.43101]
[1780150562614,27.83,73789.11,0.0,0.0252,3e-05,4.39453]
[1780150567649,27.82,73800.25,0.0,0.0255,3e-05,4.43897]
[1780150572684,27.82,73799.65,0.0,0.02547,3e-05,4.4337]
[1780150577719,27.81,73806.05,0.0,0.02563,3e-05,4.45802]
[1780150582754,27.81,73805.92,0.0,0.02561,3e-05,4.4546]
[1780150587789,27.8,73806.85,0.0,0.02562,3e-05,4.45569]
[1780150592825,27.8,73812.65,0.0,0.02575,3e-05,4.47533]
[1780150597860,27.79,73811.1,0.0,0.02569,3e-05,4.46576]
[1780150602896,27.79,73809.35,0.0,0.02562,3e-05,4.45546]
[1780150607931,27.79,73809.31,0.0,0.0256,3e-05,4.45253]
[1780150612966,27.78,73809.7,0.0,0.02559,3e-05,4.45147]
[1780150618001,27.78,73814.01,0.0,0.02569,3e-05,4.46708]
[1780150623037,27.77,73816.67,0.0,0.02575,3e-05,4.47551]
[1780150631093,27.76,73816.73,0.0,0.02572,3e-05,4.47116]
[1780150633164,27.76,73816.68,0.0,0.02571,3e-05,4.47037]
[1780150633749,27.76,73816.68,0.0,0.02571,3e-05,4.47037]
[1780150633865,27.76,73818.35,0.0,0.02576,3e-05,4.47721]
[1780150635956,27.76,73827.78,0.0,0.02603,3e-05,4.51755]
[1780150635974,27.76,73835.33,0.0,0.02626,3e-05,4.55044]
[1780150641862,27.76,73837.14,0.0,0.02629,3e-05,4.5554]
[1780150646135,27.75,73838.83,0.0,0.02632,3e-05,4.55904]
[1780150646512,27.75,73843.18,0.0,0.02644,3e-05,4.57713]
[1780150652248,27.75,73855.19,0.0,0.02679,3e-05,4.62763]
[1780150656831,27.75,73859.74,0.0,0.02692,3e-05,4.64761]
[1780150656914,27.75,73860.5,0.0,0.02695,3e-05,4.65093]
[1780150660391,27.75,73849.52,0.0,0.02661,3e-05,4.60131]
[1780150660493,27.75,73849.41,0.0,0.0266,3e-05,4.60002]
[1780150663847,27.75,73848.34,0.0,0.02656,3e-05,4.59464]
[1780150663949,27.75,73847.38,0.0,0.02653,3e-05,4.59065]
[1780150667813,27.75,73847.34,0.0,0.02653,3e-05,4.58969]
[1780150667915,27.74,73847.11,0.0,0.0265,3e-05,4.58634]
[1780150673396,27.74,73856.07,0.0,0.02677,3e-05,4.62569]
[1780150678431,27.74,73853.52,0.0,0.0267,3e-05,4.61484]
[1780150684473,27.74,73851.96,0.0,0.02666,3e-05,4.60842]
[1780150689510,27.74,73855.73,0.0,0.02677,3e-05,4.62517]
[1780150694545,27.75,73857.33,0.0,0.02682,3e-05,4.63238]
[1780150699580,27.75,73859.0,0.0,0.02687,3e-05,4.63985]
[1780150702905,27.75,73859.9,0.0,0.0269,3e-05,4.64381]
[1780150707417,27.75,73877.25,0.0,0.02742,3e-05,4.72009]
[1780150710447,27.74,73880.34,0.0,0.02751,3e-05,4.7334]
[1780150715701,27.74,73882.06,0.0,0.02755,3e-05,4.73807]
[1780150720736,27.74,73882.65,0.0,0.02756,3e-05,4.73994]
[1780150721096,27.74,73882.65,0.0,0.02756,3e-05,4.73994]
[1780150726778,27.74,73883.41,0.0,0.02758,3e-05,4.74242]
[1780150731813,27.74,73882.69,0.0,0.02755,3e-05,4.73843]
[1780150736848,27.74,73884.0,0.0,0.02758,3e-05,4.74354]
[1780150741883,27.74,73887.86,0.0,0.0277,3e-05,4.75983]
[1780150748763,27.74,73887.53,0.0,0.02768,3e-05,4.75779]
[1780150753851,27.73,73887.64,0.0,0.02768,3e-05,4.75716]
[1780150754108,27.73,73887.64,0.0,0.02768,3e-05,4.75716]
[1780150754106,27.73,73891.34,0.0,0.02779,3e-05,4.77312]
[1780150754975,27.73,73895.31,0.0,0.02791,3e-05,4.79069]
[1780150760016,27.73,73899.62,0.0,0.02803,3e-05,4.8088]
[1780150760179,27.73,73899.62,0.0,0.02803,3e-05,4.8088]
[1780150761018,27.73,73901.13,0.0,0.02807,3e-05,4.81441]
[1780150761237,27.73,73901.13,0.0,0.02807,3e-05,4.81441]
[1780150762024,27.73,73901.06,0.0,0.02807,3e-05,4.8138]
[1780150767060,27.73,73900.26,0.0,0.02803,3e-05,4.80875]
[1780150772095,27.72,73909.12,0.0,0.02828,3e-05,4.84502]
[1780150777138,27.72,73909.06,0.0,0.02827,3e-05,4.84298]
[1780150782165,27.72,73908.27,0.0,0.02823,3e-05,4.83773]
[1780150787200,27.72,73903.36,0.0,0.02807,3e-05,4.81405]
[1780150792235,27.71,73902.45,0.0,0.02803,3e-05,4.80856]
[1780150797271,27.71,73905.67,0.0,0.02812,3e-05,4.82163]
[1780150803312,27.71,73903.75,0.0,0.02805,3e-05,4.81124]
[1780150804352,27.71,73903.75,0.0,0.02805,3e-05,4.81124]
[1780150805422,27.71,73894.21,0.0,0.02775,3e-05,4.76816]
[1780150805471,27.71,73889.59,0.0,0.02761,3e-05,4.74733]
[1780150806359,27.71,73889.59,0.0,0.02761,3e-05,4.74733]
[1780150806415,27.71,73889.4,0.0,0.0276,3e-05,4.74541]
[1780150810844,27.71,73888.64,0.0,0.02757,3e-05,4.74152]
[1780150810946,27.71,73886.17,0.0,0.02749,3e-05,4.73023]
[1780150816403,27.7,73884.49,0.0,0.02741,3e-05,4.71763]
[1780150821438,27.69,73878.6,0.0,0.02719,3e-05,4.68673]
[1780150826473,27.68,73887.35,0.0,0.02743,3e-05,4.72065]
[1780150831509,27.67,73885.17,0.0,0.02731,3e-05,4.7041]
[1780150836545,27.67,73884.14,0.0,0.02725,3e-05,4.69484]
[1780150841580,27.66,73887.95,0.0,0.02733,3e-05,4.7071]
[1780150842574,27.66,73887.95,0.0,0.02733,3e-05,4.7071]
[1780150843035,27.66,73888.55,0.0,0.02734,3e-05,4.70876]
[1780150848196,27.66,73899.03,0.0,0.02766,3e-05,4.75513]
[1780150853672,27.66,73900.07,0.0,0.02769,3e-05,4.75871]
[1780150858707,27.66,73900.83,0.0,0.02771,3e-05,4.76131]
[1780150863747,27.65,73901.51,0.0,0.02772,3e-05,4.76353]
[1780150864232,27.65,73901.51,0.0,0.02772,3e-05,4.76353]
[1780150868576,27.65,73895.55,0.0,0.02753,3e-05,4.73622]
[1780150868808,27.65,73886.07,0.0,0.02724,3e-05,4.69392]
[1780150874242,27.64,73884.46,0.0,0.02716,3e-05,4.68126]
[1780150879885,27.64,73882.1,0.0,0.02705,3e-05,4.66526]
[1780150884920,27.63,73878.91,0.0,0.02692,3e-05,4.64686]
[1780150889955,27.62,73880.54,0.0,0.02694,3e-05,4.64978]
[1780150896320,27.62,73879.67,0.0,0.02688,3e-05,4.64134]
[1780150902053,27.61,73876.73,0.0,0.02674,3e-05,4.62097]
[1780150907088,27.6,73874.98,0.0,0.02666,3e-05,4.60937]
[1780150912123,27.59,73866.37,0.0,0.02638,3e-05,4.56809]
[1780150917158,27.59,73875.24,0.0,0.02662,3e-05,4.60309]
[1780150922193,27.58,73873.69,0.0,0.02655,3e-05,4.59257]
[1780150927228,27.58,73873.89,0.0,0.02653,3e-05,4.58978]
[1780150932263,27.57,73872.93,0.0,0.02647,3e-05,4.58197]
[1780150937298,27.56,73871.24,0.0,0.0264,3e-05,4.57105]
[1780150942333,27.56,73871.9,0.0,0.0264,3e-05,4.57055]
[1780150947368,27.55,73870.66,0.0,0.02634,3e-05,4.56172]
[1780150952403,27.55,73870.69,0.0,0.0263,3e-05,4.55644]
[1780150957438,27.54,73867.15,0.0,0.02618,3e-05,4.5378]
[1780150962473,27.54,73868.1,0.0,0.02618,3e-05,4.53872]
[1780150967509,27.53,73867.27,0.0,0.02613,3e-05,4.53196]
[1780150974558,27.53,73866.95,0.0,0.0261,3e-05,4.52628]
[1780150978863,27.52,73867.68,0.0,0.0261,3e-05,4.52763]
[1780150978958,27.52,73867.52,0.0,0.02609,3e-05,4.52573]
[1780150982449,27.52,73865.49,0.0,0.02604,3e-05,4.51752]
[1780150982620,27.52,73865.15,0.0,0.02603,3e-05,4.51634]
[1780150986352,27.52,73865.54,0.0,0.02602,3e-05,4.5157]
[1780150987245,27.52,73865.54,0.0,0.02602,3e-05,4.5157]
[1780150987291,27.52,73865.38,0.0,0.02602,3e-05,4.51532]
[1780150992969,27.52,73864.42,0.0,0.02598,3e-05,4.50891]
[1780150993071,27.51,73866.79,0.0,0.02604,3e-05,4.51801]
[1780150995003,27.51,73867.4,0.0,0.02606,3e-05,4.52065]
[1780150995096,27.52,73867.4,0.0,0.02606,3e-05,4.52123]
[1780151003221,27.51,73867.64,0.0,0.02606,3e-05,4.52048]
[1780151003323,27.51,73867.58,0.0,0.02603,3e-05,4.51725]
[1780151003775,27.51,73867.58,0.0,0.02603,3e-05,4.51725]
[1780151003803,27.51,73866.83,0.0,0.02601,3e-05,4.514]
[1780151008805,27.5,73859.56,0.0,0.02579,3e-05,4.4807]
[1780151013840,27.5,73864.83,0.0,0.02591,3e-05,4.49865]
[1780151018876,27.5,73862.7,0.0,0.02583,3e-05,4.48655]
[1780151023912,27.49,73860.77,0.0,0.02575,3e-05,4.47544]
[1780151028947,27.49,73864.16,0.0,0.02583,3e-05,4.48665]
[1780151033982,27.48,73863.72,0.0,0.02579,3e-05,4.48188]
[1780151039017,27.48,73863.34,0.0,0.02576,3e-05,4.47739]
[1780151044329,27.47,73857.37,0.0,0.02558,3e-05,4.44965]
[1780151049787,27.47,73857.47,0.0,0.02556,3e-05,4.44801]
[1780151054885,27.46,73855.52,0.0,0.02548,3e-05,4.43614]
[1780151055129,27.46,73855.17,0.0,0.02547,3e-05,4.43415]
[1780151055928,27.46,73855.17,0.0,0.02547,3e-05,4.43415]
[1780151060381,27.45,73855.5,0.0,0.02544,3e-05,4.43009]
[1780151061171,27.45,73863.46,0.0,0.02564,3e-05,4.46012]
[1780151066403,27.44,73867.99,0.0,0.02576,3e-05,4.47744]
[1780151070250,27.44,73867.97,0.0,0.02575,3e-05,4.47517]
[1780151070252,27.44,73868.25,0.0,0.02575,3e-05,4.47583]
[1780151075270,27.43,73868.85,0.0,0.02569,3e-05,4.46678]
[1780151076407,27.43,73868.85,0.0,0.02569,3e-05,4.46678]
[1780151082320,27.4,73870.61,0.0,0.02565,3e-05,4.46101]
[1780151087355,27.39,73871.4,0.0,0.02561,3e-05,4.45487]
[1780151092397,27.37,73870.82,0.0,0.02553,3e-05,4.44297]
[1780151097432,27.36,73872.08,0.0,0.0255,3e-05,4.43905]
[1780151102467,27.34,73871.86,0.0,0.02543,3e-05,4.42884]
[1780151108509,27.33,73871.9,0.0,0.02536,3e-05,4.41807]
[1780151110803,27.32,73872.03,0.0,0.02535,3e-05,4.41682]
[1780151110883,27.32,73871.84,0.0,0.02533,3e-05,4.4142]
[1780151113295,27.32,73871.96,0.0,0.02533,3e-05,4.41368]
[1780151113316,27.32,73871.96,0.0,0.02533,3e-05,4.41368]
[1780151113327,27.32,73871.96,0.0,0.02533,3e-05,4.41368]
[1780151113373,27.32,73872.43,0.0,0.02533,3e-05,4.41361]
[1780151118579,27.3,73872.09,0.0,0.02525,3e-05,4.40323]
[1780151122285,27.3,73872.09,0.0,0.02525,3e-05,4.40323]
[1780151127643,27.28,73862.83,0.0,0.02488,3e-05,4.34825]
[1780151132977,27.27,73861.68,0.0,0.02481,3e-05,4.33811]
[1780151138720,27.25,73859.89,0.0,0.02466,3e-05,4.31485]
[1780151143755,27.23,73859.72,0.0,0.0246,3e-05,4.30576]
[1780151148790,27.22,73860.78,0.0,0.02457,3e-05,4.3019]
[1780151152495,27.21,73859.96,0.0,0.02452,3e-05,4.29513]
[1780151153167,27.21,73859.33,0.0,0.0245,3e-05,4.29083]
[1780151154563,27.21,73859.08,0.0,0.02447,3e-05,4.28735]
[1780151159867,27.19,73857.27,0.0,0.02435,3e-05,4.27008]
[1780151164902,27.18,73863.39,0.0,0.02447,3e-05,4.28773]
[1780151169937,27.17,73863.63,0.0,0.02443,3e-05,4.28118]
[1780151174972,27.15,73869.57,0.0,0.02454,3e-05,4.29844]
[1780151180016,27.14,73867.8,0.0,0.02444,3e-05,4.28316]
[1780151185044,27.13,73867.28,0.0,0.02437,3e-05,4.27324]
[1780151190079,27.12,73857.88,0.0,0.02406,3e-05,4.22602]
[1780151195569,27.1,73861.9,0.0,0.02411,3e-05,4.23326]
[1780151201156,27.09,73866.98,0.0,0.02417,3e-05,4.24359]
[1780151201654,27.09,73866.98,0.0,0.02417,3e-05,4.24359]
[1780151207198,27.07,73873.18,0.0,0.02428,3e-05,4.26006]
[1780151209502,27.07,73873.08,0.0,0.02427,3e-05,4.25802]
[1780151220289,27.04,73877.94,0.0,0.02427,3e-05,4.25909]
[1780151225326,27.02,73883.67,0.0,0.02438,3e-05,4.27545]
[1780151225597,27.02,73883.67,0.0,0.02438,3e-05,4.27545]
[1780151231094,27.01,73885.7,0.0,0.02439,3e-05,4.27606]
[1780151231524,27.01,73885.7,0.0,0.02439,3e-05,4.27606]
[1780151231716,27.01,73890.28,0.0,0.02451,3e-05,4.29387]
[1780151233121,27.01,73890.81,0.0,0.02451,3e-05,4.29501]
[1780151233387,27.01,73889.69,0.0,0.02447,3e-05,4.28914]
[1780151238423,27.0,73891.68,0.0,0.02453,3e-05,4.29684]
[1780151243458,27.0,73900.62,0.0,0.02477,3e-05,4.33391]
[1780151248499,27.0,73915.85,0.0,0.02521,3e-05,4.39816]
[1780151253540,27.0,73920.8,0.0,0.02533,3e-05,4.41581]
[1780151258572,26.99,73922.29,0.0,0.02536,3e-05,4.42037]
[1780151263218,26.99,73928.44,0.0,0.02553,3e-05,4.44561]
[1780151263614,26.99,73941.39,0.0,0.02591,3e-05,4.50191]
[1780151264100,26.99,73941.39,0.0,0.02591,3e-05,4.50191]
[1780151264293,26.99,73941.39,0.0,0.02591,3e-05,4.50191]
[1780151264299,26.99,73941.39,0.0,0.02591,3e-05,4.50191]
[1780151267375,26.99,73944.09,0.0,0.026,3e-05,4.5147]
[1780151267453,26.99,73944.09,0.0,0.026,3e-05,4.51505]
[1780151267658,26.99,73925.95,0.0,0.02546,3e-05,4.43559]
[1780151272673,26.99,73909.82,0.0,0.02498,3e-05,4.36409]
[1780151278063,26.99,73919.71,0.0,0.02526,3e-05,4.40549]
[1780151283754,26.98,73912.87,0.0,0.02504,3e-05,4.37362]
[1780151289011,26.98,73902.18,0.0,0.02473,3e-05,4.32671]
[1780151294834,26.98,73911.16,0.0,0.02498,3e-05,4.36372]
[1780151296250,26.98,73911.16,0.0,0.02498,3e-05,4.36372]
[1780151296290,26.98,73911.16,0.0,0.02498,3e-05,4.36372]
[1780151296304,26.98,73914.62,0.0,0.02507,3e-05,4.37802]
[1780151297831,26.98,73916.35,0.0,0.02513,3e-05,4.38604]
[1780151297855,26.98,73915.96,0.0,0.02512,3e-05,4.38436]
[1780151302890,26.98,73905.32,0.0,0.0248,3e-05,4.33711]
[1780151307925,26.98,73918.41,0.0,0.02517,3e-05,4.39204]
[1780151309033,26.98,73918.41,0.0,0.02517,3e-05,4.39204]
[1780151309324,26.98,73918.86,0.0,0.02518,3e-05,4.39421]
[1780151314974,26.98,73916.2,0.0,0.02511,3e-05,4.38355]
[1780151320020,26.99,73911.23,0.0,0.02499,3e-05,4.36503]
[1780151322677,26.99,73907.83,0.0,0.02489,3e-05,4.35101]
[1780151322696,26.99,73907.72,0.0,0.0249,3e-05,4.35176]
[1780151325002,26.99,73906.95,0.0,0.02488,3e-05,4.34821]
[1780151325047,26.99,73907.19,0.0,0.02488,3e-05,4.34898]
[1780151330082,26.99,73905.94,0.0,0.02487,3e-05,4.34668]
[1780151335117,27.0,73905.62,0.0,0.02488,3e-05,4.34836]
[1780151340152,27.0,73907.81,0.0,0.02496,3e-05,4.36076]
[1780151344974,27.01,73910.09,0.0,0.02504,3e-05,4.37285]
[1780151345189,27.01,73910.13,0.0,0.02505,3e-05,4.37358]
[1780151350224,27.0,73916.15,0.0,0.02521,3e-05,4.39791]
[1780151351006,27.0,73916.15,0.0,0.02521,3e-05,4.39791]
[1780151351445,27.0,73916.15,0.0,0.02521,3e-05,4.39791]
[1780151351546,27.0,73916.58,0.0,0.02522,3e-05,4.39995]
[1780151352937,27.0,73915.67,0.0,0.0252,3e-05,4.39601]
[1780151353508,27.0,73913.53,0.0,0.02514,3e-05,4.38692]
[1780151354145,27.0,73913.53,0.0,0.02514,3e-05,4.38692]
[1780151354252,27.0,73913.65,0.0,0.02514,3e-05,4.38743]
[1780151359289,27.01,73920.26,0.0,0.02535,3e-05,4.41825]
[1780151364324,27.01,73919.74,0.0,0.02535,3e-05,4.41842]
[1780151369359,27.02,73920.52,0.0,0.02539,3e-05,4.42422]
[1780151374394,27.02,73925.8,0.0,0.02555,3e-05,4.4475]
[1780151379429,27.02,73926.5,0.0,0.02559,3e-05,4.45274]
[1780151384464,27.03,73926.21,0.0,0.02559,3e-05,4.45367]
[1780151390506,27.03,73926.94,0.0,0.02563,3e-05,4.45946]
[1780151395541,27.03,73930.5,0.0,0.02575,3e-05,4.47714]
[1780151400779,27.04,73946.1,0.0,0.02623,3e-05,4.54775]
[1780151402912,27.04,73953.76,0.0,0.02647,3e-05,4.5823]
[1780151408633,27.04,73960.11,0.0,0.02667,3e-05,4.61194]
[1780151411968,27.04,73961.11,0.0,0.0267,3e-05,4.6169]
[1780151417696,27.04,73961.53,0.0,0.02672,3e-05,4.61966]
[1780151422731,27.04,73962.52,0.0,0.02676,3e-05,4.6248]
[1780151427504,27.04,73972.93,0.0,0.02708,3e-05,4.67211]
[1780151430679,27.04,73993.77,0.0,0.02773,3e-05,4.76675]
[1780151434149,27.04,73992.15,0.0,0.02766,3e-05,4.75691]
[1780151434794,27.04,73983.4,0.0,0.02738,3e-05,4.71603]
[1780151435126,27.04,73983.4,0.0,0.02738,3e-05,4.71603]
[1780151435226,27.04,73975.88,0.0,0.02715,3e-05,4.68195]
[1780151438228,27.04,73972.5,0.0,0.02703,3e-05,4.66376]
[1780151438329,27.03,73948.23,0.0,0.02627,3e-05,4.55386]
[1780151440680,27.03,73940.95,0.0,0.02605,3e-05,4.52046]
[1780151443188,27.03,73931.78,0.0,0.02575,3e-05,4.4766]
[1780151443704,27.03,73931.78,0.0,0.02575,3e-05,4.4766]
[1780151445693,27.02,73932.09,0.0,0.02574,3e-05,4.47565]
[1780151445899,27.02,73925.49,0.0,0.02553,3e-05,4.44459]
[1780151446822,27.02,73928.54,0.0,0.02562,3e-05,4.4568]
[1780151446901,27.02,73928.54,0.0,0.02562,3e-05,4.4568]
[1780151447619,27.02,73929.33,0.0,0.02563,3e-05,4.45866]
[1780151452530,27.01,73927.87,0.0,0.02555,3e-05,4.44773]
[1780151458001,26.99,73923.69,0.0,0.02536,3e-05,4.41976]
[1780151460454,26.99,73922.01,0.0,0.0253,3e-05,4.41114]
[1780151461461,26.99,73921.6,0.0,0.02527,3e-05,4.40676]
[1780151467066,26.98,73913.28,0.0,0.02498,3e-05,4.36369]
[1780151470028,26.97,73914.23,0.0,0.025,3e-05,4.36545]
[1780151475122,26.96,73907.74,0.0,0.02476,3e-05,4.33083]
[1780151480157,26.95,73912.67,0.0,0.02487,3e-05,4.34651]
[1780151485192,26.94,73912.62,0.0,0.02483,3e-05,4.34073]
[1780151490227,26.94,73912.12,0.0,0.02478,3e-05,4.33308]
[1780151493543,26.93,73908.67,0.0,0.02464,3e-05,4.31312]
[1780151496353,26.93,73908.17,0.0,0.02462,3e-05,4.30894]
[1780151502311,26.92,73906.46,0.0,0.02452,3e-05,4.29461]
[1780151507346,26.91,73905.13,0.0,0.02445,3e-05,4.28406]
[1780151509436,26.91,73905.31,0.0,0.02445,3e-05,4.28387]
[1780151509511,26.9,73912.17,0.0,0.02463,3e-05,4.31123]
[1780151512564,26.9,73919.97,0.0,0.02485,3e-05,4.34388]
[1780151515458,26.9,73918.79,0.0,0.0248,3e-05,4.33624]
[1780151515559,26.9,73918.27,0.0,0.02477,3e-05,4.33231]
[1780151518095,26.89,73919.72,0.0,0.0248,3e-05,4.33742]
[1780151518423,26.89,73920.06,0.0,0.02481,3e-05,4.33777]
[1780151519180,26.89,73920.06,0.0,0.02481,3e-05,4.33777]
[1780151519478,26.89,73920.06,0.0,0.02481,3e-05,4.33777]
[1780151522439,26.89,73927.13,0.0,0.02499,3e-05,4.36539]
[1780151522455,26.88,73926.55,0.0,0.02496,3e-05,4.3611]
[1780151526898,26.89,73929.49,0.0,0.02506,3e-05,4.3757]
[1780151527490,26.89,73932.27,0.0,0.02514,3e-05,4.38718]
[1780151532525,26.88,73934.86,0.0,0.02517,3e-05,4.39248]
[1780151537675,26.87,73936.78,0.0,0.0252,3e-05,4.39608]
[1780151537776,26.87,73936.63,0.0,0.02519,3e-05,4.39422]
[1780151541364,26.87,73933.58,0.0,0.02509,3e-05,4.38012]
[1780151541588,26.87,73931.51,0.0,0.02503,3e-05,4.3709]
[1780151542426,26.87,73931.51,0.0,0.02503,3e-05,4.3709]
[1780151542492,26.87,73931.51,0.0,0.02503,3e-05,4.3709]
[1780151542595,26.86,73931.81,0.0,0.02503,3e-05,4.37096]
[1780151543237,26.86,73931.81,0.0,0.02503,3e-05,4.37096]
[1780151543603,26.86,73932.28,0.0,0.02503,3e-05,4.37176]
[1780151544449,26.86,73932.28,0.0,0.02503,3e-05,4.37176]
[1780151544609,26.86,73934.79,0.0,0.0251,3e-05,4.38139]
[1780151545639,26.86,73934.79,0.0,0.0251,3e-05,4.38139]
[1780151545662,26.86,73935.72,0.0,0.02512,3e-05,4.38516]
[1780151551659,26.85,73931.85,0.0,0.02495,3e-05,4.35885]
[1780151552168,26.85,73931.85,0.0,0.02495,3e-05,4.35885]
[1780151552666,26.85,73931.52,0.0,0.02493,3e-05,4.35656]
[1780151557446,26.84,73931.49,0.0,0.02491,3e-05,4.353]
[1780151557700,26.84,73931.62,0.0,0.02491,3e-05,4.35271]
[1780151562741,26.83,73923.96,0.0,0.02465,3e-05,4.3139]
[1780151567778,26.82,73925.1,0.0,0.02464,3e-05,4.3135]
[1780151568081,26.82,73925.1,0.0,0.02464,3e-05,4.3135]
[1780151572390,26.82,73920.97,0.0,0.0245,3e-05,4.2916]
[1780151575655,26.81,73920.29,0.0,0.02446,3e-05,4.2857]
[1780151578014,26.81,73909.75,0.0,0.02414,3e-05,4.23871]
[1780151580110,26.8,73914.82,0.0,0.02426,3e-05,4.25691]
[1780151586911,26.79,73913.16,0.0,0.02416,3e-05,4.24193]
[1780151591946,26.78,73912.9,0.0,0.02412,3e-05,4.23525]
[1780151596981,26.77,73916.51,0.0,0.02418,3e-05,4.24504]
[1780151602017,26.76,73915.22,0.0,0.02411,3e-05,4.2339]
[1780151602067,26.76,73915.22,0.0,0.02411,3e-05,4.2339]
[1780151603066,26.76,73915.22,0.0,0.02411,3e-05,4.2339]
[1780151611295,26.75,73911.75,0.0,0.02395,3e-05,4.21032]
[1780151617056,26.74,73920.14,0.0,0.02414,3e-05,4.23841]
[1780151622160,26.73,73917.67,0.0,0.02401,3e-05,4.21998]
[1780151624118,26.72,73916.72,0.0,0.02398,3e-05,4.21486]
[1780151629209,26.71,73917.01,0.0,0.02394,3e-05,4.20959]
[1780151634245,26.71,73917.56,0.0,0.02392,3e-05,4.20653]
[1780151639280,26.7,73919.0,0.0,0.02393,3e-05,4.20728]
[1780151644315,26.69,73919.6,0.0,0.02391,3e-05,4.20446]
[1780151649351,26.68,73926.6,0.0,0.02407,3e-05,4.2287]
[1780151652833,26.68,73927.23,0.0,0.02407,3e-05,4.22914]
[1780151658413,26.66,73933.99,0.0,0.02421,3e-05,4.24997]
[1780151663449,26.65,73945.57,0.0,0.0245,3e-05,4.29376]
[1780151668484,26.65,73958.32,0.0,0.02483,3e-05,4.34322]
[1780151673519,26.64,73944.61,0.0,0.02439,3e-05,4.27607]
[1780151678554,26.63,73935.97,0.0,0.0241,3e-05,4.23317]
[1780151683589,26.62,73934.86,0.0,0.02403,3e-05,4.22282]
[1780151688624,26.61,73940.87,0.0,0.02416,3e-05,4.243]
[1780151694667,26.6,73942.86,0.0,0.02417,3e-05,4.24358]
[1780151699703,26.59,73953.87,0.0,0.02445,3e-05,4.28568]
[1780151704737,26.58,73942.55,0.0,0.02409,3e-05,4.23183]
[1780151710779,26.57,73927.38,0.0,0.02362,3e-05,4.16149]
[1780151715815,26.56,73924.91,0.0,0.02352,3e-05,4.14708]
[1780151720860,26.56,73918.74,0.0,0.02332,3e-05,4.11772]
[1780151721185,26.56,73918.74,0.0,0.02332,3e-05,4.11772]
[1780151726901,26.55,73921.1,0.0,0.02337,3e-05,4.12385]
[1780151731937,26.55,73921.62,0.0,0.02335,3e-05,4.12081]
[1780151736972,26.54,73920.94,0.0,0.02331,3e-05,4.11459]
[1780151737199,26.54,73920.94,0.0,0.02331,3e-05,4.11459]
[1780151743015,26.54,73921.37,0.0,0.02329,3e-05,4.11252]
[1780151748051,26.53,73921.23,0.0,0.02327,3e-05,4.1087]
[1780151754092,26.52,73927.92,0.0,0.02342,3e-05,4.13252]
[1780151759128,26.52,73927.08,0.0,0.02338,3e-05,4.12541]
[1780151763499,26.51,73926.67,0.0,0.02335,3e-05,4.12089]
[1780151763987,26.51,73926.67,0.0,0.02335,3e-05,4.12089]
[1780151771212,26.51,73926.1,0.0,0.0233,3e-05,4.1134]
[1780151772521,26.5,73926.65,0.0,0.02331,3e-05,4.11503]
[1780151774699,26.5,73932.17,0.0,0.02345,3e-05,4.13663]
[1780151775064,26.5,73932.17,0.0,0.02345,3e-05,4.13663]
[1780151783296,26.49,73939.26,0.0,0.02361,3e-05,4.16033]
[1780151785948,26.49,73938.9,0.0,0.02359,3e-05,4.15795]
[1780151791351,26.48,73943.86,0.0,0.02368,3e-05,4.17086]
[1780151796387,26.47,73952.74,0.0,0.0239,3e-05,4.20401]
[1780151801423,26.47,73954.06,0.0,0.02391,3e-05,4.20499]
[1780151806458,26.46,73952.98,0.0,0.02384,3e-05,4.19595]
[1780151811493,26.45,73949.72,0.0,0.02372,3e-05,4.17732]
[1780151816528,26.44,73945.06,0.0,0.02356,3e-05,4.1532]
[1780151821563,26.44,73948.36,0.0,0.02363,3e-05,4.16343]
[1780151822971,26.44,73948.36,0.0,0.02363,3e-05,4.16343]
[1780151823071,26.44,73948.42,0.0,0.02362,3e-05,4.16194]
[1780151824615,26.44,73948.47,0.0,0.02362,3e-05,4.16216]
[1780151825477,26.43,73950.04,0.0,0.02366,3e-05,4.16837]
[1780151825590,26.43,73949.79,0.0,0.02365,3e-05,4.16685]
[1780151830626,26.43,73952.65,0.0,0.0237,3e-05,4.17502]
[1780151835631,26.42,73953.9,0.0,0.02372,3e-05,4.1771]
[1780151836642,26.42,73955.7,0.0,0.02376,3e-05,4.18396]
[1780151841704,26.41,73955.13,0.0,0.02371,3e-05,4.17652]
[1780151846325,26.41,73954.85,0.0,0.02368,3e-05,4.17168]
[1780151846739,26.41,73954.71,0.0,0.02367,3e-05,4.17016]
[1780151848831,26.41,73954.71,0.0,0.02367,3e-05,4.17016]
[1780151848864,26.4,73953.07,0.0,0.02362,3e-05,4.16226]
[1780151854027,26.4,73946.36,0.0,0.02339,3e-05,4.12778]
[1780151855922,26.4,73946.28,0.0,0.02338,3e-05,4.12654]
[1780151861844,26.39,73945.48,0.0,0.02331,3e-05,4.11607]
[1780151866885,26.38,73947.66,0.0,0.02334,3e-05,4.12083]
[1780151868694,26.38,73951.15,0.0,0.02343,3e-05,4.13467]
[1780151875600,26.37,73953.33,0.0,0.02347,3e-05,4.13947]
[1780151880978,26.36,73954.56,0.0,0.02345,3e-05,4.13764]
[1780151886013,26.35,73950.19,0.0,0.0233,3e-05,4.11463]
[1780151891049,26.34,73950.88,0.0,0.02329,3e-05,4.11317]
[1780151896089,26.34,73954.02,0.0,0.02335,3e-05,4.12204]
[1780151901124,26.33,73952.74,0.0,0.02328,3e-05,4.11206]
[1780151906161,26.32,73947.77,0.0,0.02311,3e-05,4.08687]
[1780151906375,26.32,73947.77,0.0,0.02311,3e-05,4.08687]
[1780151907792,26.32,73947.44,0.0,0.0231,3e-05,4.0847]
[1780151910572,26.32,73940.25,0.0,0.02289,3e-05,4.05239]
[1780151918247,26.31,73936.78,0.0,0.02274,3e-05,4.03072]
[1780151918634,26.31,73936.78,0.0,0.02274,3e-05,4.03072]
[1780151922251,26.31,73936.38,0.0,0.02272,3e-05,4.02715]
[1780151927118,26.3,73935.21,0.0,0.02267,3e-05,4.01913]
[1780151932346,26.3,73928.47,0.0,0.02246,3e-05,3.98779]
[1780151937381,26.29,73937.97,0.0,0.0227,3e-05,4.02437]
[1780151938501,26.29,73938.01,0.0,0.0227,3e-05,4.02393]
[1780151945416,26.28,73938.71,0.0,0.02269,3e-05,4.02321]
[1780151945543,26.28,73938.71,0.0,0.02269,3e-05,4.02321]
[1780151951912,26.28,73938.48,0.0,0.02266,3e-05,4.01862]
[1780151957521,26.27,73934.9,0.0,0.02254,3e-05,3.99984]
[1780151962556,26.27,73935.98,0.0,0.02255,3e-05,4.00149]
[1780151963466,26.27,73935.98,0.0,0.02255,3e-05,4.00149]
[1780151968599,26.26,73932.45,0.0,0.02243,3e-05,3.98354]
[1780151973633,26.26,73940.87,0.0,0.02263,3e-05,4.01381]
[1780151978668,26.25,73948.37,0.0,0.02282,3e-05,4.04207]
[1780151983703,26.25,73951.68,0.0,0.02289,3e-05,4.05249]
[1780151988742,26.24,73950.22,0.0,0.02282,3e-05,4.04303]
[1780151993777,26.24,73952.25,0.0,0.02286,3e-05,4.04822]
[1780151998812,26.23,73956.11,0.0,0.02294,3e-05,4.06106]
[1780152003849,26.23,73957.0,0.0,0.02294,3e-05,4.06135]
[1780152008885,26.22,73959.76,0.0,0.023,3e-05,4.0694]
[1780152012536,26.22,73959.62,0.0,0.02298,3e-05,4.06668]
[1780152013536,26.22,73959.82,0.0,0.02298,3e-05,4.06681]
[1780152017812,26.21,73959.43,0.0,0.02295,3e-05,4.06235]
[1780152017948,26.21,73959.09,0.0,0.02294,3e-05,4.06022]
[1780152019163,26.21,73959.09,0.0,0.02294,3e-05,4.06022]
[1780152019240,26.21,73959.09,0.0,0.02293,3e-05,4.05934]
[1780152020733,26.21,73958.64,0.0,0.02292,3e-05,4.05745]
[1780152020969,26.21,73961.83,0.0,0.023,3e-05,4.07015]
[1780152022830,26.21,73963.53,0.0,0.02306,3e-05,4.07864]
[1780152022983,26.21,73964.71,0.0,0.02311,3e-05,4.08622]
[1780152025509,26.21,73964.5,0.0,0.0231,3e-05,4.08489]
[1780152028506,26.21,73964.08,0.0,0.02308,3e-05,4.08244]
[1780152034067,26.21,73964.05,0.0,0.02306,3e-05,4.07929]
[1780152039100,26.21,73967.49,0.0,0.02315,3e-05,4.09248]
[1780152048164,26.21,73967.46,0.0,0.02314,3e-05,4.09022]
[1780152053199,26.2,73967.12,0.0,0.02312,3e-05,4.0876]
[1780152053919,26.2,73967.12,0.0,0.02312,3e-05,4.0876]
[1780152054017,26.2,73967.12,0.0,0.02312,3e-05,4.0876]
[1780152054706,26.2,73971.91,0.0,0.02325,3e-05,4.10761]
[1780152054903,26.2,73971.91,0.0,0.02325,3e-05,4.10761]
[1780152055213,26.2,73980.69,0.0,0.0235,3e-05,4.14464]
[1780152056331,26.2,73980.69,0.0,0.0235,3e-05,4.14464]
[1780152056433,26.2,73985.21,0.0,0.02363,3e-05,4.16513]
[1780152059059,26.2,73988.28,0.0,0.02372,3e-05,4.17752]
[1780152059074,26.2,73988.28,0.0,0.02371,3e-05,4.17713]
[1780152060044,26.2,73988.28,0.0,0.02371,3e-05,4.17713]
[1780152060248,26.2,73988.21,0.0,0.02371,3e-05,4.17604]
[1780152060984,26.2,73988.21,0.0,0.02371,3e-05,4.17604]
[1780152061255,26.2,73987.27,0.0,0.02369,3e-05,4.17316]
[1780152063474,26.2,73986.56,0.0,0.02367,3e-05,4.17039]
[1780152064277,26.2,73977.8,0.0,0.02342,3e-05,4.1326]
[1780152066561,26.2,73975.88,0.0,0.02336,3e-05,4.1232]
[1780152070201,26.2,73974.74,0.0,0.02331,3e-05,4.11658]
[1780152075354,26.19,73982.87,0.0,0.02352,3e-05,4.14726]
[1780152077421,26.19,73981.7,0.0,0.02348,3e-05,4.14159]
[1780152077522,26.19,73981.81,0.0,0.02348,3e-05,4.1414]
[1780152080694,26.19,73981.92,0.0,0.02347,3e-05,4.14095]
[1780152081396,26.19,73978.71,0.0,0.02338,3e-05,4.12663]
[1780152083227,26.19,73978.15,0.0,0.02336,3e-05,4.12363]
[1780152083412,26.19,73978.11,0.0,0.02335,3e-05,4.12285]
[1780152088447,26.18,73979.39,0.0,0.02338,3e-05,4.1269]
[1780152094489,26.18,73980.38,0.0,0.02339,3e-05,4.12747]
[1780152100531,26.18,73980.31,0.0,0.02337,3e-05,4.12547]
[1780152105566,26.18,73981.37,0.0,0.02339,3e-05,4.12858]
[1780152110601,26.17,73984.05,0.0,0.02346,3e-05,4.13854]
[1780152115637,26.17,73983.05,0.0,0.02342,3e-05,4.13277]
[1780152120672,26.17,73981.45,0.0,0.02337,3e-05,4.12452]
[1780152125707,26.17,73978.56,0.0,0.02327,3e-05,4.11096]
[1780152127525,26.17,73978.56,0.0,0.02327,3e-05,4.11096]
[1780152127721,26.17,73978.63,0.0,0.02327,3e-05,4.11076]
[1780152130279,26.17,73978.6,0.0,0.02328,3e-05,4.1115]
[1780152135778,26.18,73976.83,0.0,0.02328,3e-05,4.11202]
[1780152140366,26.19,73975.97,0.0,0.02328,3e-05,4.11215]
[1780152145850,26.2,73971.6,0.0,0.02321,3e-05,4.10045]
[1780152147465,26.2,73971.6,0.0,0.02321,3e-05,4.10045]
[1780152147494,26.2,73967.65,0.0,0.02311,3e-05,4.08556]
[1780152151876,26.2,73964.96,0.0,0.02303,3e-05,4.07439]
[1780152151893,26.2,73964.94,0.0,0.02302,3e-05,4.07245]
[1780152156928,26.2,73970.33,0.0,0.02315,3e-05,4.09214]
[1780152161964,26.19,73967.27,0.0,0.02305,3e-05,4.07609]
[1780152167004,26.19,73965.47,0.0,0.02298,3e-05,4.06552]
[1780152172039,26.18,73961.01,0.0,0.02283,3e-05,4.04393]
[1780152177074,26.18,73963.94,0.0,0.0229,3e-05,4.05345]
[1780152182109,26.17,73964.24,0.0,0.02288,3e-05,4.05148]
[1780152187145,26.17,73964.19,0.0,0.02286,3e-05,4.04745]
[1780152193187,26.16,73961.18,0.0,0.02275,3e-05,4.03112]
[1780152197313,26.16,73958.92,0.0,0.02267,3e-05,4.0199]
[1780152201025,26.15,73938.59,0.0,0.02211,3e-05,3.93377]
[1780152208546,26.15,73933.89,0.0,0.02196,3e-05,3.91182]
[1780152214335,26.15,73930.15,0.0,0.02184,3e-05,3.8923]
[1780152219370,26.14,73926.86,0.0,0.02174,3e-05,3.87737]
[1780152224408,26.14,73934.19,0.0,0.02192,3e-05,3.90563]
[1780152229443,26.14,73934.3,0.0,0.02191,3e-05,3.90425]
[1780152231420,26.14,73934.3,0.0,0.02191,3e-05,3.90425]
[1780152236492,26.13,73938.6,0.0,0.02201,3e-05,3.91907]
[1780152240040,26.13,73938.52,0.0,0.02201,3e-05,3.91833]
[1780152242534,26.13,73914.86,0.0,0.02136,3e-05,3.8204]
[1780152247569,26.13,73905.69,0.0,0.02112,3e-05,3.78217]
[1780152252604,26.12,73905.47,0.0,0.0211,3e-05,3.78001]
[1780152259653,26.12,73906.03,0.0,0.02111,3e-05,3.78095]
[1780152264687,26.12,73906.77,0.0,0.02112,3e-05,3.78289]
[1780152269723,26.12,73906.94,0.0,0.02111,3e-05,3.78186]
[1780152274758,26.11,73906.74,0.0,0.02109,3e-05,3.77752]
[1780152279793,26.11,73905.6,0.0,0.02105,3e-05,3.77131]
[1780152282026,26.11,73905.48,0.0,0.02104,3e-05,3.77051]
[1780152288855,26.11,73902.94,0.0,0.02096,3e-05,3.75842]
[1780152293891,26.11,73905.1,0.0,0.02101,3e-05,3.76615]
[1780152300941,26.1,73896.91,0.0,0.02079,3e-05,3.73241]
[1780152307568,26.1,73894.59,0.0,0.02073,3e-05,3.7226]
[1780152309799,26.1,73882.03,0.0,0.0204,3e-05,3.67238]
[1780152315364,26.1,73882.83,0.0,0.02041,3e-05,3.67422]
[1780152321082,26.1,73867.98,0.0,0.02003,2e-05,3.61441]
[1780152327124,26.09,73863.36,0.0,0.0199,2e-05,3.59509]
[1780152332159,26.09,73847.36,0.0,0.01949,2e-05,3.53113]
[1780152337193,26.09,73842.04,0.0,0.01936,2e-05,3.51044]
[1780152342229,26.09,73838.1,0.0,0.01926,2e-05,3.49521]
[1780152346768,26.09,73836.38,0.0,0.01922,2e-05,3.4886]
[1780152352301,26.09,73831.71,0.0,0.01911,2e-05,3.47092]
[1780152357336,26.09,73830.52,0.0,0.01908,2e-05,3.46644]
[1780152361509,26.09,73830.88,0.0,0.01909,2e-05,3.46781]
[1780152368414,26.09,73837.33,0.0,0.01924,2e-05,3.49185]
[1780152373449,26.09,73839.6,0.0,0.0193,2e-05,3.50008]
[1780152374498,26.09,73839.6,0.0,0.0193,2e-05,3.50008]
[1780152374598,26.09,73839.68,0.0,0.0193,2e-05,3.50032]
[1780152375513,26.09,73839.68,0.0,0.0193,2e-05,3.50032]
[1780152375742,26.09,73839.68,0.0,0.0193,2e-05,3.50032]
[1780152375756,26.09,73839.04,0.0,0.01929,2e-05,3.49862]
[1780152379933,26.09,73840.5,0.0,0.01932,2e-05,3.50386]
[1780152385533,26.09,73851.47,0.0,0.01958,2e-05,3.54478]
[1780152390568,26.09,73852.73,0.0,0.01961,2e-05,3.54873]
[1780152395606,26.09,73849.27,0.0,0.01951,2e-05,3.53298]
[1780152400641,26.08,73848.6,0.0,0.01949,2e-05,3.52969]
[1780152405676,26.08,73847.95,0.0,0.01947,2e-05,3.52649]
[1780152411719,26.08,73857.96,0.0,0.0197,2e-05,3.56357]
[1780152416754,26.08,73861.82,0.0,0.01979,2e-05,3.57718]
[1780152421789,26.08,73863.58,0.0,0.01983,2e-05,3.58268]
[1780152426824,26.08,73861.87,0.0,0.01978,2e-05,3.57488]
[1780152432865,26.07,73862.64,0.0,0.01979,2e-05,3.5764]
[1780152437901,26.07,73862.03,0.0,0.01976,2e-05,3.57287]
[1780152442936,26.07,73862.22,0.0,0.01976,2e-05,3.57246]
[1780152448978,26.07,73861.96,0.0,0.01975,2e-05,3.57013]
[1780152454013,26.06,73866.78,0.0,0.01985,2e-05,3.58578]
[1780152459048,26.06,73867.93,0.0,0.01987,2e-05,3.58893]
[1780152465090,26.06,73868.79,0.0,0.01988,2e-05,3.59074]
[1780152470125,26.06,73870.82,0.0,0.01992,2e-05,3.59723]
[1780152475160,26.06,73870.55,0.0,0.01991,2e-05,3.5949]
[1780152482209,26.05,73870.71,0.0,0.0199,2e-05,3.59375]
[1780152487244,26.05,73874.89,0.0,0.01999,2e-05,3.60856]
[1780152492279,26.05,73882.56,0.0,0.02018,3e-05,3.63679]
[1780152496316,26.05,73900.99,0.0,0.02064,3e-05,3.70774]
[1780152502360,26.04,73901.56,0.0,0.02063,3e-05,3.70729]
[1780152507395,26.04,73905.32,0.0,0.02071,3e-05,3.71991]
[1780152512430,26.03,73911.18,0.0,0.02084,3e-05,3.73908]
[1780152517465,26.03,73915.83,0.0,0.02095,3e-05,3.75573]
[1780152522500,26.03,73929.27,0.0,0.02129,3e-05,3.80755]
[1780152528542,26.02,73928.43,0.0,0.02125,3e-05,3.8019]
[1780152533579,26.02,73931.7,0.0,0.02132,3e-05,3.8132]
[1780152538614,26.02,73932.32,0.0,0.02133,3e-05,3.81372]
[1780152543649,26.01,73933.43,0.0,0.02134,3e-05,3.81641]
[1780152546437,26.01,73933.81,0.0,0.02135,3e-05,3.81723]
[1780152549430,26.01,73916.87,0.0,0.0209,3e-05,3.74855]
[1780152549569,26.01,73916.87,0.0,0.0209,3e-05,3.74855]
[1780152556740,26.01,73899.05,0.0,0.02044,3e-05,3.67777]
[1780152559505,26.01,73898.34,0.0,0.02043,3e-05,3.67519]
[1780152566811,26.01,73893.51,0.0,0.0203,3e-05,3.65587]
[1780152571846,26.01,73893.54,0.0,0.02029,3e-05,3.65406]
[1780152576882,26.01,73898.29,0.0,0.02041,3e-05,3.67235]
[1780152583931,26.01,73897.99,0.0,0.0204,3e-05,3.67089]
[1780152589973,26.01,73895.34,0.0,0.02033,3e-05,3.66011]
[1780152595009,26.01,73895.32,0.0,0.02033,3e-05,3.65956]
[1780152600047,26.01,73894.29,0.0,0.0203,3e-05,3.65494]
[1780152605082,26.01,73890.07,0.0,0.02018,3e-05,3.63747]
[1780152610117,26.0,73885.32,0.0,0.02006,3e-05,3.61814]
[1780152615152,26.0,73884.23,0.0,0.02003,3e-05,3.61324]
[1780152620187,26.0,73874.94,0.0,0.01979,2e-05,3.5768]
[1780152625222,26.0,73867.53,0.0,0.01961,2e-05,3.54843]
[1780152631263,26.0,73866.32,0.0,0.01957,2e-05,3.54257]
[1780152636300,26.0,73861.84,0.0,0.01947,2e-05,3.52571]
[1780152637484,26.0,73861.84,0.0,0.01947,2e-05,3.52571]
[1780152637554,26.0,73861.43,0.0,0.01945,2e-05,3.52406]
[1780152644529,26.0,73858.48,0.0,0.01939,2e-05,3.51349]
[1780152651405,26.02,73858.0,0.0,0.01943,2e-05,3.5203]
[1780152656440,26.03,73853.29,0.0,0.01934,2e-05,3.50609]
[1780152661477,26.03,73857.61,0.0,0.01947,2e-05,3.52609]
[1780152667517,26.04,73860.42,0.0,0.01956,2e-05,3.54084]
[1780152668702,26.04,73860.42,0.0,0.01956,2e-05,3.54084]
[1780152674567,26.05,73852.68,0.0,0.0194,2e-05,3.51593]
[1780152679603,26.05,73850.48,0.0,0.01937,2e-05,3.511]
[1780152684243,26.06,73851.29,0.0,0.01941,2e-05,3.5168]
[1780152691686,26.07,73850.8,0.0,0.01943,2e-05,3.51921]
[1780152696849,26.07,73849.82,0.0,0.01942,2e-05,3.51817]
[1780152703770,26.08,73839.87,0.0,0.01922,2e-05,3.4861]
[1780152708807,26.09,73839.34,0.0,0.01923,2e-05,3.48771]
[1780152713844,26.09,73838.15,0.0,0.01922,2e-05,3.48679]
[1780152714486,26.09,73838.15,0.0,0.01922,2e-05,3.48679]
[1780152714520,26.09,73838.15,0.0,0.01922,2e-05,3.48679]
[1780152714851,26.09,73838.21,0.0,0.01922,2e-05,3.48696]
[1780152719886,26.09,73838.59,0.0,0.01923,2e-05,3.48814]
[1780152724924,26.09,73839.8,0.0,0.01926,2e-05,3.49241]
[1780152730966,26.09,73840.54,0.0,0.01927,2e-05,3.4948]
[1780152736001,26.09,73840.06,0.0,0.01926,2e-05,3.49263]
[1780152741036,26.09,73836.63,0.0,0.01917,2e-05,3.47945]
[1780152746071,26.09,73832.98,0.0,0.01909,2e-05,3.46559]
[1780152751106,26.09,73831.99,0.0,0.01905,2e-05,3.4601]
[1780152756142,26.09,73829.84,0.0,0.019,2e-05,3.45206]
[1780152761177,26.09,73827.79,0.0,0.01895,2e-05,3.44452]
[1780152766212,26.09,73827.13,0.0,0.01894,2e-05,3.44229]
[1780152772260,26.09,73828.23,0.0,0.01897,2e-05,3.44667]
[1780152777289,26.09,73829.22,0.0,0.01899,2e-05,3.45059]
[1780152782324,26.09,73830.14,0.0,0.01902,2e-05,3.45423]
[1780152787359,26.09,73830.23,0.0,0.01902,2e-05,3.45475]
[1780152792394,26.09,73830.37,0.0,0.01902,2e-05,3.45548]
[1780152799443,26.09,73834.34,0.0,0.01912,2e-05,3.47066]
[1780152804967,26.09,73834.8,0.0,0.01913,2e-05,3.47242]
[1780152810520,26.09,73835.59,0.0,0.01915,2e-05,3.47537]
[1780152815555,26.09,73835.53,0.0,0.01914,2e-05,3.47339]
[1780152820596,26.09,73834.57,0.0,0.01912,2e-05,3.46981]
[1780152826638,26.09,73834.58,0.0,0.01912,2e-05,3.46988]
[1780152831673,26.09,73833.86,0.0,0.0191,2e-05,3.46723]
[1780152836708,26.09,73832.01,0.0,0.01906,2e-05,3.46037]
[1780152841743,26.09,73831.04,0.0,0.01903,2e-05,3.45687]
[1780152846778,26.09,73832.31,0.0,0.01907,2e-05,3.4618]
[1780152851813,26.09,73833.03,0.0,0.01908,2e-05,3.46462]
[1780152860876,26.09,73836.02,0.0,0.01916,2e-05,3.47604]
[1780152865911,26.09,73836.23,0.0,0.01916,2e-05,3.47679]
[1780152870947,26.09,73836.11,0.0,0.01916,2e-05,3.47634]
[1780152876988,26.09,73835.78,0.0,0.01914,2e-05,3.47338]
[1780152885045,26.1,73833.81,0.0,0.0191,2e-05,3.46607]
[1780152893101,26.1,73833.75,0.0,0.0191,2e-05,3.46603]
[1780152900150,26.1,73833.31,0.0,0.01909,2e-05,3.46455]
[1780152904020,26.1,73833.15,0.0,0.01908,2e-05,3.46403]
[1780152909214,26.1,73833.24,0.0,0.01909,2e-05,3.46452]
[1780152910922,26.1,73833.23,0.0,0.01909,2e-05,3.4645]
[1780152916365,26.1,73833.29,0.0,0.01909,2e-05,3.46481]
[1780152924801,26.1,73831.7,0.0,0.01905,2e-05,3.45889]
[1780152925327,26.1,73831.74,0.0,0.01905,2e-05,3.45905]
[1780152925938,26.1,73831.74,0.0,0.01905,2e-05,3.45905]
[1780152926334,26.1,73831.52,0.0,0.01905,2e-05,3.45899]
[1780152931369,26.1,73827.93,0.0,0.01896,2e-05,3.44399]
[1780152936404,26.1,73816.91,0.0,0.0187,2e-05,3.40364]
[1780152941614,26.1,73820.17,0.0,0.01878,2e-05,3.41623]
[1780152946872,26.1,73819.9,0.0,0.01878,2e-05,3.41571]
[1780152952210,26.1,73819.53,0.0,0.01877,2e-05,3.41508]
[1780152957551,26.1,73834.43,0.0,0.01913,2e-05,3.47085]
[1780152960480,26.1,73834.62,0.0,0.01913,2e-05,3.47153]
[1780152960579,26.1,73834.62,0.0,0.01913,2e-05,3.47152]
[1780152962017,26.1,73834.62,0.0,0.01913,2e-05,3.47152]
[1780152963492,26.1,73834.01,0.0,0.01913,2e-05,3.47072]
[1780152963531,26.1,73834.01,0.0,0.01913,2e-05,3.47072]
[1780152963593,26.11,73834.29,0.0,0.01914,2e-05,3.47251]
[1780152969638,26.11,73834.56,0.0,0.01914,2e-05,3.47334]
[1780152974674,26.11,73834.77,0.0,0.01915,2e-05,3.47394]
[1780152979709,26.11,73835.06,0.0,0.01915,2e-05,3.47481]
[1780152984745,26.1,73831.82,0.0,0.01907,2e-05,3.46245]
[1780152985495,26.1,73831.82,0.0,0.01907,2e-05,3.46245]
[1780152985752,26.1,73832.25,0.0,0.01908,2e-05,3.46403]
[1780152986509,26.1,73832.25,0.0,0.01908,2e-05,3.46403]
[1780152986759,26.11,73832.31,0.0,0.01909,2e-05,3.46498]
[1780152991794,26.11,73834.05,0.0,0.01912,2e-05,3.46952]
[1780152996829,26.11,73833.95,0.0,0.01912,2e-05,3.46891]
[1780153001864,26.1,73834.24,0.0,0.01912,2e-05,3.46974]
[1780153006899,26.1,73834.59,0.0,0.01913,2e-05,3.47076]
[1780153011934,26.1,73834.2,0.0,0.01912,2e-05,3.46901]
[1780153016970,26.1,73834.49,0.0,0.01912,2e-05,3.46981]
[1780153023012,26.1,73834.42,0.0,0.01912,2e-05,3.46914]
[1780153029054,26.1,73835.03,0.0,0.01913,2e-05,3.47105]
[1780153035096,26.1,73834.73,0.0,0.01912,2e-05,3.46958]
[1780153041138,26.1,73834.33,0.0,0.01911,2e-05,3.46786]
[1780153046173,26.1,73834.99,0.0,0.01913,2e-05,3.47021]
[1780153051208,26.1,73834.77,0.0,0.01911,2e-05,3.46754]
[1780153056243,26.1,73835.35,0.0,0.01912,2e-05,3.46967]
[1780153061280,26.1,73835.43,0.0,0.01913,2e-05,3.46992]
[1780153068329,26.1,73834.65,0.0,0.01911,2e-05,3.46699]
[1780153073364,26.1,73833.95,0.0,0.01909,2e-05,3.4644]
[1780153078399,26.1,73831.89,0.0,0.01904,2e-05,3.45677]
[1780153083434,26.1,73831.77,0.0,0.01904,2e-05,3.45648]
[1780153089476,26.1,73831.57,0.0,0.01904,2e-05,3.45586]
[1780153097532,26.1,73831.94,0.0,0.01905,2e-05,3.45733]
[1780153102568,26.1,73832.19,0.0,0.01905,2e-05,3.45827]
[1780153107602,26.1,73832.17,0.0,0.01905,2e-05,3.45815]
[1780153112637,26.1,73833.06,0.0,0.01906,2e-05,3.45975]
[1780153117672,26.1,73832.57,0.0,0.01905,2e-05,3.45794]
[1780153123812,26.1,73832.83,0.0,0.01906,2e-05,3.45893]
[1780153128256,26.1,73832.95,0.0,0.01906,2e-05,3.45945]
[1780153133785,26.1,73832.42,0.0,0.01905,2e-05,3.45748]
[1780153138820,26.1,73832.56,0.0,0.01905,2e-05,3.45799]
[1780153144862,26.1,73832.39,0.0,0.01905,2e-05,3.45731]
[1780153149896,26.1,73832.35,0.0,0.01905,2e-05,3.45712]
[1780153157953,26.1,73832.33,0.0,0.01904,2e-05,3.45692]
[1780153162992,26.1,73832.18,0.0,0.01904,2e-05,3.45627]
[1780153168029,26.1,73832.58,0.0,0.01905,2e-05,3.45766]
[1780153173063,26.1,73831.9,0.0,0.01902,2e-05,3.45325]
[1780153178098,26.1,73832.16,0.0,0.01903,2e-05,3.45409]
[1780153183133,26.1,73832.45,0.0,0.01903,2e-05,3.45503]
[1780153190183,26.1,73832.36,0.0,0.01903,2e-05,3.45446]
[1780153201270,26.1,73834.49,0.0,0.01908,2e-05,3.46206]
[1780153206319,26.1,73847.13,0.0,0.01938,2e-05,3.50919]
[1780153212361,26.1,73836.09,0.0,0.01911,2e-05,3.46704]
[1780153223441,26.1,73836.77,0.0,0.01912,2e-05,3.46895]
[1780153228476,26.1,73838.33,0.0,0.01916,2e-05,3.47444]
[1780153233511,26.09,73838.35,0.0,0.01915,2e-05,3.4724]
[1780153238546,26.09,73843.47,0.0,0.01927,2e-05,3.49125]
[1780153244589,26.09,73843.25,0.0,0.01926,2e-05,3.48977]
[1780153249623,26.09,73843.43,0.0,0.01926,2e-05,3.48994]
[1780153254658,26.09,73845.38,0.0,0.0193,2e-05,3.49673]
[1780153260700,26.09,73850.7,0.0,0.01943,2e-05,3.51606]
[1780153265735,26.09,73853.01,0.0,0.01948,2e-05,3.52402]
[1780153270770,26.09,73855.17,0.0,0.01953,2e-05,3.53136]
[1780153275805,26.09,73856.04,0.0,0.01954,2e-05,3.53383]
[1780153280840,26.08,73856.81,0.0,0.01955,2e-05,3.53591]
[1780153285875,26.08,73861.13,0.0,0.01965,2e-05,3.5515]
[1780153290910,26.08,73860.77,0.0,0.01964,2e-05,3.54914]
[1780153295944,26.08,73860.84,0.0,0.01963,2e-05,3.5467]
[1780153301988,26.08,73860.95,0.0,0.01962,2e-05,3.54602]
[1780153307024,26.08,73861.29,0.0,0.01962,2e-05,3.54642]
[1780153313067,26.07,73861.13,0.0,0.01961,2e-05,3.54472]
[1780153320117,26.07,73856.13,0.0,0.01948,2e-05,3.52471]
[1780153326160,26.07,73853.12,0.0,0.01941,2e-05,3.5126]
[1780153331195,26.07,73834.63,0.0,0.01896,2e-05,3.44262]
[1780153336230,26.07,73834.4,0.0,0.01895,2e-05,3.44197]
[1780153341265,26.07,73832.53,0.0,0.01891,2e-05,3.43522]
[1780153346300,26.07,73832.67,0.0,0.01892,2e-05,3.43605]
[1780153351337,26.07,73830.64,0.0,0.01886,2e-05,3.42709]
[1780153356372,26.07,73830.68,0.0,0.01886,2e-05,3.42771]
[1780153363421,26.07,73830.66,0.0,0.01887,2e-05,3.4281]
[1780153368455,26.07,73829.61,0.0,0.01884,2e-05,3.42447]
[1780153373491,26.07,73823.64,0.0,0.01871,2e-05,3.40274]
[1780153378526,26.08,73822.64,0.0,0.01869,2e-05,3.39954]
[1780153383561,26.08,73818.93,0.0,0.0186,2e-05,3.38644]
[1780153388597,26.08,73817.59,0.0,0.01857,2e-05,3.38218]
[1780153393639,26.08,73813.29,0.0,0.01848,2e-05,3.36717]
[1780153398674,26.08,73813.16,0.0,0.01848,2e-05,3.36759]
[1780153403710,26.08,73810.86,0.0,0.01843,2e-05,3.36015]
[1780153408745,26.08,73811.45,0.0,0.01845,2e-05,3.36335]
[1780153414640,26.09,73811.22,0.0,0.01845,2e-05,3.36292]
[1780153419822,26.09,73810.68,0.0,0.01844,2e-05,3.36114]
[1780153423907,26.09,73810.77,0.0,0.01845,2e-05,3.36168]
[1780153430363,26.09,73812.09,0.0,0.01849,2e-05,3.36849]
[1780153439777,26.09,73819.8,0.0,0.01868,2e-05,3.39771]
[1780153445617,26.1,73813.73,0.0,0.01854,2e-05,3.37679]
[1780153446282,26.1,73811.01,0.0,0.01848,2e-05,3.36723]
[1780153452046,26.1,73810.83,0.0,0.01849,2e-05,3.36788]
[1780153457081,26.1,73813.09,0.0,0.01855,2e-05,3.37726]
[1780153462116,26.1,73811.61,0.0,0.01852,2e-05,3.37288]
[1780153467151,26.11,73801.1,0.0,0.01828,2e-05,3.33577]
[1780153472288,26.11,73801.81,0.0,0.0183,2e-05,3.33778]
[1780153477630,26.11,73802.61,0.0,0.01832,2e-05,3.34207]
[1780153483265,26.11,73802.55,0.0,0.01833,2e-05,3.34367]
[1780153488300,26.12,73801.15,0.0,0.01831,2e-05,3.33984]
[1780153493335,26.12,73795.23,0.0,0.01818,2e-05,3.31968]
[1780153499377,26.12,73795.06,0.0,0.01819,2e-05,3.32083]
[1780153505419,26.12,73795.22,0.0,0.0182,2e-05,3.32314]
[1780153510454,26.13,73803.41,0.0,0.0184,2e-05,3.3542]
[1780153515489,26.13,73795.49,0.0,0.01823,2e-05,3.32646]
[1780153520524,26.13,73795.99,0.0,0.01825,2e-05,3.32961]
[1780153525560,26.13,73798.37,0.0,0.01831,2e-05,3.33984]
[1780153533616,26.14,73797.89,0.0,0.0183,2e-05,3.33837]
[1780153543686,26.14,73797.42,0.0,0.01831,2e-05,3.33916]
[1780153548721,26.14,73800.32,0.0,0.01838,2e-05,3.35097]
[1780153553756,26.15,73800.51,0.0,0.0184,2e-05,3.35276]
[1780153562820,26.15,73800.24,0.0,0.0184,2e-05,3.35372]
[1780153567855,26.15,73798.9,0.0,0.01838,2e-05,3.34991]
[1780153577925,26.15,73796.22,0.0,0.01833,2e-05,3.34239]
[1780153582960,26.16,73791.08,0.0,0.01822,2e-05,3.32505]
[1780153587997,26.16,73790.77,0.0,0.01822,2e-05,3.32529]
[1780153593030,26.16,73791.6,0.0,0.01824,2e-05,3.32794]
[1780153596496,26.16,73793.44,0.0,0.01829,2e-05,3.33538]
[1780153596956,26.16,73793.44,0.0,0.01829,2e-05,3.33538]
[1780153604109,26.17,73792.11,0.0,0.01827,2e-05,3.33254]
[1780153608221,26.17,73792.16,0.0,0.01827,2e-05,3.33322]
[1780153614179,26.17,73790.23,0.0,0.01824,2e-05,3.32849]
[1780153617337,26.17,73790.44,0.0,0.01825,2e-05,3.32951]
[1780153624035,26.17,73792.48,0.0,0.01831,2e-05,3.33868]
[1780153630291,26.18,73798.16,0.0,0.01845,2e-05,3.36097]
[1780153638347,26.18,73798.27,0.0,0.01846,2e-05,3.36282]
[1780153644389,26.18,73798.11,0.0,0.01847,2e-05,3.36329]
[1780153646404,26.18,73798.04,0.0,0.01847,2e-05,3.36321]
[1780153652445,26.18,73797.2,0.0,0.01845,2e-05,3.3597]
[1780153657480,26.19,73793.33,0.0,0.01836,2e-05,3.34655]
[1780153662515,26.19,73789.69,0.0,0.01829,2e-05,3.33452]
[1780153669564,26.19,73789.25,0.0,0.01829,2e-05,3.33461]
[1780153675606,26.19,73789.2,0.0,0.01829,2e-05,3.33587]
[1780153680641,26.2,73786.36,0.0,0.01824,2e-05,3.32677]
[1780153685676,26.2,73787.06,0.0,0.01826,2e-05,3.33058]
[1780153691718,26.2,73787.21,0.0,0.01827,2e-05,3.33259]
[1780153696753,26.2,73795.42,0.0,0.01847,2e-05,3.36384]
[1780153701788,26.21,73796.51,0.0,0.0185,2e-05,3.36868]
[1780153706823,26.21,73797.2,0.0,0.01853,2e-05,3.37202]
[1780153714881,26.21,73796.34,0.0,0.0185,2e-05,3.36848]
[1780153726965,26.21,73795.83,0.0,0.01851,2e-05,3.36868]
[1780153741066,26.22,73795.83,0.0,0.01852,2e-05,3.37104]
[1780153747110,26.22,73795.46,0.0,0.01852,2e-05,3.37069]
[1780153752144,26.22,73794.03,0.0,0.01849,2e-05,3.36634]
[1780153753963,26.22,73794.03,0.0,0.01849,2e-05,3.36634]
[1780153754172,26.22,73794.03,0.0,0.01849,2e-05,3.36634]
[1780153758125,26.22,73790.49,0.0,0.01842,2e-05,3.35433]
[1780153763221,26.22,73792.53,0.0,0.01847,2e-05,3.3631]
[1780153765652,26.22,73796.21,0.0,0.01856,2e-05,3.37687]
[1780153771277,26.23,73796.41,0.0,0.01856,2e-05,3.37677]
[1780153777690,26.23,73796.7,0.0,0.01857,2e-05,3.37812]
[1780153783676,26.23,73796.7,0.0,0.01857,2e-05,3.3787]
[1780153783770,26.23,73796.7,0.0,0.01858,2e-05,3.37955]
[1780153784395,26.23,73796.7,0.0,0.01858,2e-05,3.37955]
[1780153785267,26.23,73796.7,0.0,0.01858,2e-05,3.37955]
[1780153784489,26.23,73797.25,0.0,0.0186,2e-05,3.38241]
[1780153788964,26.23,73802.18,0.0,0.01871,2e-05,3.40086]
[1780153793487,26.23,73802.05,0.0,0.01871,2e-05,3.40087]
[1780153794360,26.23,73802.38,0.0,0.01872,2e-05,3.40219]
[1780153799473,26.23,73801.65,0.0,0.01871,2e-05,3.40016]
[1780153802586,26.23,73801.58,0.0,0.01871,2e-05,3.40011]
[1780153802935,26.23,73801.58,0.0,0.01871,2e-05,3.40011]
[1780153804089,26.23,73801.61,0.0,0.01871,2e-05,3.40042]
[1780153810552,26.23,73808.46,0.0,0.01888,2e-05,3.42608]
[1780153816595,26.24,73807.99,0.0,0.01887,2e-05,3.42467]
[1780153817498,26.24,73807.99,0.0,0.01887,2e-05,3.42467]
[1780153824651,26.24,73808.4,0.0,0.01888,2e-05,3.42664]
[1780153826567,26.24,73808.46,0.0,0.01888,2e-05,3.42692]
[1780153831802,26.24,73811.9,0.0,0.01896,2e-05,3.43995]
[1780153831857,26.24,73811.9,0.0,0.01896,2e-05,3.43995]
[1780153831904,26.24,73814.7,0.0,0.01902,2e-05,3.44864]
[1780153832839,26.24,73814.7,0.0,0.01902,2e-05,3.44864]
[1780153832899,26.24,73815.73,0.0,0.01905,2e-05,3.45248]
[1780153834438,26.24,73815.27,0.0,0.01904,2e-05,3.45151]
[1780153838826,26.24,73815.51,0.0,0.01905,2e-05,3.45241]
[1780153844791,26.24,73817.09,0.0,0.01908,2e-05,3.45826]
[1780153849826,26.24,73814.09,0.0,0.01901,2e-05,3.44706]
[1780153856875,26.24,73814.31,0.0,0.01902,2e-05,3.44803]
[1780153863925,26.24,73815.68,0.0,0.01905,2e-05,3.45335]
[1780153868960,26.24,73821.95,0.0,0.0192,2e-05,3.47678]
[1780153873995,26.24,73822.66,0.0,0.01922,2e-05,3.47933]
[1780153876971,26.24,73824.95,0.0,0.01927,2e-05,3.48785]
[1780153878454,26.24,73826.74,0.0,0.01932,2e-05,3.49447]
[1780153883278,26.24,73831.17,0.0,0.01942,2e-05,3.5108]
[1780153888494,26.24,73830.47,0.0,0.0194,2e-05,3.50765]
[1780153894140,26.24,73832.76,0.0,0.01944,2e-05,3.514]
[1780153899175,26.24,73832.95,0.0,0.01944,2e-05,3.51423]
[1780153904211,26.23,73833.08,0.0,0.01944,2e-05,3.51421]
[1780153909246,26.23,73842.6,0.0,0.01967,2e-05,3.54943]
[1780153914281,26.23,73843.71,0.0,0.01969,2e-05,3.55271]
[1780153919317,26.23,73846.07,0.0,0.01974,2e-05,3.56069]
[1780153923354,26.23,73853.94,0.0,0.01993,2e-05,3.59008]
[1780153928381,26.23,73861.79,0.0,0.02012,2e-05,3.61842]
[1780153933416,26.22,73861.83,0.0,0.02011,2e-05,3.61689]
[1780153937069,26.22,73861.84,0.0,0.0201,2e-05,3.61626]
[1780153942479,26.22,73844.17,0.0,0.01965,2e-05,3.5469]
[1780153947513,26.22,73845.77,0.0,0.01969,2e-05,3.55207]
[1780153950363,26.22,73849.83,0.0,0.01979,2e-05,3.56734]
[1780153953640,26.21,73854.55,0.0,0.01989,2e-05,3.58261]
[1780153959598,26.21,73856.01,0.0,0.01991,2e-05,3.58632]
[1780153962323,26.21,73856.64,0.0,0.01992,2e-05,3.58846]
[1780153967654,26.21,73857.51,0.0,0.01993,2e-05,3.58983]
[1780153972689,26.21,73857.73,0.0,0.01993,2e-05,3.5893]
[1780153978402,26.2,73857.08,0.0,0.01991,2e-05,3.58573]
[1780153987099,26.2,73854.69,0.0,0.01983,2e-05,3.5743]
[1780153991353,26.2,73849.36,0.0,0.0197,2e-05,3.55309]
[1780153996857,26.2,73854.13,0.0,0.0198,2e-05,3.56993]
[1780154001892,26.19,73856.68,0.0,0.01986,2e-05,3.5785]
[1780154006927,26.19,73859.96,0.0,0.01993,2e-05,3.58982]
[1780154013978,26.19,73860.12,0.0,0.01991,2e-05,3.58675]
[1780154019013,26.19,73858.86,0.0,0.01987,2e-05,3.58063]
[1780154024047,26.18,73859.79,0.0,0.01989,2e-05,3.58295]
[1780154029096,26.18,73868.66,0.0,0.0201,2e-05,3.61577]
[1780154031870,26.18,73873.26,0.0,0.02021,3e-05,3.6326]
[1780154037152,26.18,73889.15,0.0,0.0206,3e-05,3.69197]
[1780154042187,26.17,73894.03,0.0,0.0207,3e-05,3.70878]
[1780154045730,26.17,73898.43,0.0,0.02081,3e-05,3.72512]
[1780154048109,26.17,73900.46,0.0,0.02085,3e-05,3.73155]
[1780154049638,26.17,73900.95,0.0,0.02086,3e-05,3.7324]
[1780154051617,26.16,73909.49,0.0,0.02107,3e-05,3.76526]
[1780154056493,26.16,73916.96,0.0,0.02125,3e-05,3.79277]
[1780154066355,26.15,73922.78,0.0,0.02136,3e-05,3.80943]
[1780154071393,26.14,73925.89,0.0,0.02141,3e-05,3.81706]
[1780154076428,26.14,73922.27,0.0,0.0213,3e-05,3.79971]
[1780154078261,26.14,73922.82,0.0,0.02131,3e-05,3.80138]
[1780154083414,26.13,73932.79,0.0,0.02156,3e-05,3.83902]
[1780154088347,26.13,73933.61,0.0,0.02156,3e-05,3.8396]
[1780154093553,26.13,73935.48,0.0,0.02159,3e-05,3.84428]
[1780154098588,26.12,73926.81,0.0,0.02135,3e-05,3.80722]
[1780154103623,26.12,73929.8,0.0,0.02141,3e-05,3.8173]
[1780154108659,26.12,73917.62,0.0,0.02108,3e-05,3.76664]
[1780154113695,26.11,73908.45,0.0,0.02084,3e-05,3.72899]
[1780154118730,26.11,73908.85,0.0,0.02084,3e-05,3.7298]
[1780154123765,26.11,73909.39,0.0,0.02085,3e-05,3.73118]
[1780154128800,26.11,73908.06,0.0,0.02081,3e-05,3.72522]
[1780154133835,26.11,73918.5,0.0,0.02106,3e-05,3.76387]
[1780154138870,26.11,73920.06,0.0,0.02109,3e-05,3.76824]
[1780154143905,26.1,73929.1,0.0,0.02132,3e-05,3.80264]
[1780154148940,26.1,73931.68,0.0,0.02137,3e-05,3.81104]
[1780154150041,26.1,73931.68,0.0,0.02137,3e-05,3.81104]
[1780154155989,26.09,73935.89,0.0,0.02146,3e-05,3.82476]
[1780154160557,26.09,73934.66,0.0,0.02142,3e-05,3.81832]
[1780154166061,26.09,73938.35,0.0,0.02149,3e-05,3.82964]
[1780154171096,26.08,73934.79,0.0,0.02138,3e-05,3.81262]
[1780154176131,26.08,73933.93,0.0,0.02134,3e-05,3.80676]
[1780154181169,26.07,73933.35,0.0,0.02131,3e-05,3.80213]
[1780154186201,26.07,73922.78,0.0,0.02102,3e-05,3.75764]
[1780154191236,26.07,73922.69,0.0,0.021,3e-05,3.75386]
[1780154196271,26.06,73922.28,0.0,0.02098,3e-05,3.75078]
[1780154201558,26.06,73921.33,0.0,0.02095,3e-05,3.74587]
[1780154207496,26.06,73911.88,0.0,0.02069,3e-05,3.70687]
[1780154207595,26.06,73911.62,0.0,0.02069,3e-05,3.7057]
[1780154208508,26.06,73911.62,0.0,0.02069,3e-05,3.7057]
[1780154208537,26.06,73911.33,0.0,0.02068,3e-05,3.70488]
[1780154210138,26.06,73909.8,0.0,0.02064,3e-05,3.6987]
[1780154212676,26.06,73909.2,0.0,0.02062,3e-05,3.6961]
[1780154222453,26.06,73902.21,0.0,0.02044,3e-05,3.66745]
[1780154229502,26.06,73900.35,0.0,0.02039,3e-05,3.66005]
[1780154233346,26.06,73899.51,0.0,0.02037,3e-05,3.65675]
[1780154233380,26.06,73899.51,0.0,0.02037,3e-05,3.65675]
[1780154233495,26.06,73899.51,0.0,0.02037,3e-05,3.65675]
[1780154239572,26.06,73898.73,0.0,0.02035,3e-05,3.65369]
[1780154244608,26.06,73892.62,0.0,0.02019,3e-05,3.63002]
[1780154249655,26.06,73893.69,0.0,0.02022,3e-05,3.63453]
[1780154255685,26.06,73885.49,0.0,0.02001,3e-05,3.60132]
[1780154259995,26.06,73873.07,0.0,0.01971,2e-05,3.55418]
[1780154265424,26.06,73861.03,0.0,0.01941,2e-05,3.50893]
[1780154270443,26.06,73854.88,0.0,0.01927,2e-05,3.48616]
[1780154276590,26.06,73858.48,0.0,0.01936,2e-05,3.50053]
[1780154279746,26.06,73866.91,0.0,0.01957,2e-05,3.5325]
[1780154285343,26.06,73865.73,0.0,0.01953,2e-05,3.52696]
[1780154290930,26.06,73866.01,0.0,0.01953,2e-05,3.52732]
[1780154295965,26.06,73855.48,0.0,0.01927,2e-05,3.4869]
[1780154301004,26.06,73839.68,0.0,0.01889,2e-05,3.42751]
[1780154306039,26.06,73838.53,0.0,0.01887,2e-05,3.42345]
[1780154312081,26.06,73838.99,0.0,0.01887,2e-05,3.4237]
[1780154318123,26.06,73830.21,0.0,0.01866,2e-05,3.39139]
[1780154323158,26.06,73826.28,0.0,0.01857,2e-05,3.37758]
[1780154328193,26.06,73830.16,0.0,0.01867,2e-05,3.39252]
[1780154333228,26.06,73830.63,0.0,0.01869,2e-05,3.39485]
[1780154338263,26.06,73831.19,0.0,0.0187,2e-05,3.3975]
[1780154343298,26.07,73831.45,0.0,0.01871,2e-05,3.39901]
[1780154349340,26.07,73835.15,0.0,0.0188,2e-05,3.41338]
[1780154354375,26.07,73837.3,0.0,0.01886,2e-05,3.42175]
[1780154359412,26.07,73838.2,0.0,0.01888,2e-05,3.42542]
[1780154361279,26.07,73840.06,0.0,0.01893,2e-05,3.43241]
[1780154361589,26.07,73840.06,0.0,0.01893,2e-05,3.43241]
[1780154361601,26.07,73843.18,0.0,0.019,2e-05,3.4441]
[1780154362984,26.07,73845.12,0.0,0.01905,2e-05,3.45217]
[1780154363459,26.07,73845.12,0.0,0.01905,2e-05,3.45217]
[1780154363623,26.07,73845.12,0.0,0.01905,2e-05,3.45217]
[1780154363626,26.07,73845.82,0.0,0.01908,2e-05,3.45634]
[1780154365244,26.07,73837.82,0.0,0.01889,2e-05,3.42648]
[1780154367460,26.07,73835.1,0.0,0.01882,2e-05,3.41641]
[1780154368616,26.07,73835.13,0.0,0.01883,2e-05,3.41666]
[1780154368717,26.07,73835.12,0.0,0.01883,2e-05,3.41669]
[1780154374527,26.08,73837.53,0.0,0.01891,2e-05,3.42883]
[1780154379562,26.09,73837.84,0.0,0.01894,2e-05,3.43392]
[1780154383979,26.09,73837.65,0.0,0.01895,2e-05,3.43632]
[1780154388811,26.1,73841.12,0.0,0.01906,2e-05,3.45237]
[1780154388892,26.1,73841.73,0.0,0.01908,2e-05,3.4554]
[1780154390883,26.1,73842.41,0.0,0.01909,2e-05,3.45791]
[1780154400711,26.1,73843.74,0.0,0.01912,2e-05,3.46242]
[1780154404960,26.1,73839.17,0.0,0.01901,2e-05,3.4452]
[1780154405902,26.1,73839.17,0.0,0.01901,2e-05,3.4452]
[1780154410741,26.1,73840.37,0.0,0.01904,2e-05,3.4496]
[1780154413960,26.1,73839.68,0.0,0.01902,2e-05,3.44695]
[1780154416525,26.1,73837.46,0.0,0.01897,2e-05,3.43863]
[1780154417515,26.1,73837.46,0.0,0.01897,2e-05,3.43863]
[1780154417565,26.1,73837.46,0.0,0.01897,2e-05,3.43863]
[1780154422258,26.1,73837.12,0.0,0.01898,2e-05,3.44041]
[1780154422872,26.1,73837.09,0.0,0.01898,2e-05,3.44029]
[1780154425590,26.1,73835.34,0.0,0.01894,2e-05,3.43375]
[1780154425892,26.1,73834.68,0.0,0.01892,2e-05,3.4313]
[1780154426561,26.1,73834.68,0.0,0.01892,2e-05,3.4313]
[1780154426900,26.11,73835.08,0.0,0.01894,2e-05,3.43356]
[1780154427311,26.11,73835.08,0.0,0.01894,2e-05,3.43356]
[1780154427907,26.11,73834.98,0.0,0.01894,2e-05,3.43395]
[1780154432653,26.11,73834.95,0.0,0.01895,2e-05,3.43515]
[1780154434313,26.11,73836.92,0.0,0.01901,2e-05,3.44401]
[1780154434955,26.11,73837.27,0.0,0.01901,2e-05,3.44529]
[1780154438654,26.11,73837.62,0.0,0.01902,2e-05,3.44654]
[1780154439500,26.11,73837.69,0.0,0.01902,2e-05,3.44673]
[1780154440900,26.11,73836.98,0.0,0.01901,2e-05,3.44405]
[1780154443477,26.11,73837.25,0.0,0.01901,2e-05,3.445]
[1780154444952,26.11,73837.25,0.0,0.01901,2e-05,3.44497]
[1780154449188,26.11,73837.56,0.0,0.01902,2e-05,3.44599]
[1780154451253,26.11,73836.95,0.0,0.019,2e-05,3.44361]
[1780154452112,26.11,73836.84,0.0,0.019,2e-05,3.44317]
[1780154452313,26.11,73836.84,0.0,0.019,2e-05,3.44317]
[1780154452414,26.11,73836.84,0.0,0.019,2e-05,3.44314]
[1780154458117,26.12,73823.29,0.0,0.01871,2e-05,3.39745]
[1780154463153,26.13,73822.96,0.0,0.01873,2e-05,3.40033]
[1780154465699,26.13,73822.94,0.0,0.01873,2e-05,3.40107]
[1780154468486,26.13,73817.64,0.0,0.01862,2e-05,3.384]
[1780154470499,26.14,73817.35,0.0,0.01863,2e-05,3.38463]
[1780154470534,26.14,73817.35,0.0,0.01863,2e-05,3.38463]
[1780154470634,26.14,73817.2,0.0,0.01863,2e-05,3.38578]
[1780154476244,26.14,73814.48,0.0,0.01857,2e-05,3.37641]
[1780154477183,26.14,73814.48,0.0,0.01857,2e-05,3.37641]
[1780154477250,26.14,73814.58,0.0,0.01858,2e-05,3.37692]
[1780154478426,26.14,73814.58,0.0,0.01858,2e-05,3.37692]
[1780154478527,26.14,73814.55,0.0,0.01858,2e-05,3.37768]
[1780154484300,26.15,73813.59,0.0,0.01857,2e-05,3.37503]
[1780154490342,26.15,73805.65,0.0,0.01839,2e-05,3.3472]
[1780154494787,26.15,73795.58,0.0,0.01815,2e-05,3.3096]
[1780154500412,26.15,73785.3,0.0,0.01793,2e-05,3.27506]
[1780154505939,26.16,73778.94,0.0,0.0178,2e-05,3.25383]
[1780154506807,26.16,73778.72,0.0,0.0178,2e-05,3.25386]
[1780154512496,26.16,73761.71,0.0,0.01744,2e-05,3.19651]
[1780154514236,26.16,73760.5,0.0,0.01741,2e-05,3.19277]
[1780154516473,26.17,73754.67,0.0,0.01729,2e-05,3.17338]
[1780154518514,26.17,73753.45,0.0,0.01727,2e-05,3.17024]
[1780154523574,26.17,73751.83,0.0,0.01726,2e-05,3.16811]
[1780154528609,26.18,73753.68,0.0,0.01732,2e-05,3.17746]
[1780154534660,26.18,73759.37,0.0,0.01746,2e-05,3.20069]
[1780154539693,26.19,73761.56,0.0,0.01753,2e-05,3.21171]
[1780154540453,26.19,73761.56,0.0,0.01753,2e-05,3.21171]
[1780154544184,26.19,73761.54,0.0,0.01755,2e-05,3.2136]
[1780154547730,26.2,73745.06,0.0,0.01719,2e-05,3.15743]
[1780154547749,26.2,73753.8,0.0,0.01739,2e-05,3.18856]
[1780154549792,26.2,73760.49,0.0,0.01754,2e-05,3.21325]
[1780154551289,26.2,73763.65,0.0,0.01763,2e-05,3.22665]
[1780154551777,26.21,73760.89,0.0,0.01756,2e-05,3.21569]
[1780154553838,26.21,73762.13,0.0,0.01759,2e-05,3.22055]
[1780154553939,26.21,73760.3,0.0,0.01755,2e-05,3.21456]
[1780154558442,26.22,73766.64,0.0,0.01772,2e-05,3.24141]
[1780154558826,26.22,73766.23,0.0,0.01772,2e-05,3.24038]
[1780154562898,26.22,73765.15,0.0,0.0177,2e-05,3.23789]
[1780154562925,26.22,73766.09,0.0,0.01773,2e-05,3.24165]
[1780154563904,26.22,73766.09,0.0,0.01773,2e-05,3.24165]
[1780154563975,26.22,73781.63,0.0,0.01808,2e-05,3.29824]
[1780154565271,26.23,73788.56,0.0,0.01826,2e-05,3.32561]
[1780154565286,26.23,73788.56,0.0,0.01826,2e-05,3.32561]
[1780154566743,26.23,73795.25,0.0,0.01843,2e-05,3.35222]
[1780154566887,26.23,73797.31,0.0,0.01849,2e-05,3.36201]
[1780154567704,26.23,73797.31,0.0,0.01849,2e-05,3.36201]
[1780154567894,26.23,73798.96,0.0,0.01854,2e-05,3.3689]
[1780154569411,26.24,73799.4,0.0,0.01855,2e-05,3.37066]
[1780154573936,26.24,73819.88,0.0,0.01903,2e-05,3.4468]
[1780154574274,26.24,73819.88,0.0,0.01903,2e-05,3.4468]
[1780154575863,26.24,73822.95,0.0,0.01911,2e-05,3.45821]
[1780154580985,26.24,73824.89,0.0,0.01915,2e-05,3.46522]
[1780154587028,26.24,73826.59,0.0,0.01919,2e-05,3.47126]
[1780154592063,26.24,73817.43,0.0,0.01897,2e-05,3.43697]
[1780154597098,26.24,73810.32,0.0,0.0188,2e-05,3.41098]
[1780154602133,26.24,73794.15,0.0,0.01843,2e-05,3.35235]
[1780154607167,26.24,73793.3,0.0,0.01842,2e-05,3.35035]
[1780154612203,26.24,73794.7,0.0,0.01845,2e-05,3.35481]
[1780154617238,26.24,73794.79,0.0,0.01846,2e-05,3.35614]
[1780154622273,26.24,73796.16,0.0,0.01849,2e-05,3.36213]
[1780154627757,26.25,73796.82,0.0,0.01852,2e-05,3.36545]
[1780154633350,26.25,73784.06,0.0,0.01823,2e-05,3.32028]
[1780154638275,26.25,73780.95,0.0,0.01816,2e-05,3.31017]
[1780154643420,26.25,73784.66,0.0,0.01826,2e-05,3.3252]
[1780154648455,26.25,73793.27,0.0,0.01847,2e-05,3.35747]
[1780154654497,26.26,73800.36,0.0,0.01864,2e-05,3.38422]
[1780154659532,26.26,73798.46,0.0,0.0186,2e-05,3.37795]
[1780154664567,26.26,73798.41,0.0,0.0186,2e-05,3.3785]
[1780154667588,26.26,73780.71,0.0,0.01819,2e-05,3.31486]
[1780154672627,26.26,73778.53,0.0,0.01814,2e-05,3.30673]
[1780154677662,26.26,73779.85,0.0,0.01818,2e-05,3.31289]
[1780154682700,26.27,73779.56,0.0,0.01819,2e-05,3.31321]
[1780154692772,26.27,73780.94,0.0,0.01823,2e-05,3.32082]
[1780154697807,26.27,73782.27,0.0,0.01827,2e-05,3.3269]
[1780154703257,26.28,73787.85,0.0,0.01841,2e-05,3.34858]
[1780154709892,26.28,73789.54,0.0,0.01846,2e-05,3.35604]
[1780154714926,26.28,73793.67,0.0,0.01856,2e-05,3.37191]
[1780154719961,26.28,73792.14,0.0,0.01853,2e-05,3.36707]
[1780154724999,26.28,73793.38,0.0,0.01856,2e-05,3.37235]
[1780154730034,26.28,73792.96,0.0,0.01856,2e-05,3.37151]
[1780154735069,26.29,73792.96,0.0,0.01855,2e-05,3.3705]
[1780154738799,26.29,73792.96,0.0,0.01856,2e-05,3.37078]
[1780154738814,26.29,73792.96,0.0,0.01856,2e-05,3.37078]
[1780154739908,26.29,73792.96,0.0,0.01856,2e-05,3.37106]
[1780154740108,26.29,73792.96,0.0,0.01856,2e-05,3.37106]
[1780154745140,26.29,73794.7,0.0,0.0186,2e-05,3.37818]
[1780154747451,26.29,73794.7,0.0,0.0186,2e-05,3.37818]
[1780154753196,26.29,73793.05,0.0,0.01857,2e-05,3.37315]
[1780154761256,26.29,73792.77,0.0,0.01857,2e-05,3.37321]
[1780154767298,26.29,73793.6,0.0,0.0186,2e-05,3.37703]
[1780154772333,26.29,73792.93,0.0,0.01858,2e-05,3.37521]
[1780154779383,26.3,73793.6,0.0,0.01861,2e-05,3.37854]
[1780154784394,26.3,73794.0,0.0,0.01862,2e-05,3.38047]
[1780154789453,26.3,73795.32,0.0,0.01865,2e-05,3.38594]
[1780154795495,26.3,73795.58,0.0,0.01865,2e-05,3.38582]
[1780154801194,26.3,73802.47,0.0,0.01882,2e-05,3.41146]
[1780154804222,26.3,73821.88,0.0,0.01928,2e-05,3.48344]
[1780154809234,26.3,73830.75,0.0,0.01949,2e-05,3.51619]
[1780154816020,26.3,73833.45,0.0,0.01955,2e-05,3.5252]
[1780154816478,26.3,73839.28,0.0,0.01969,2e-05,3.54685]
[1780154816658,26.3,73838.0,0.0,0.01966,2e-05,3.542]
[1780154817829,26.3,73838.0,0.0,0.01966,2e-05,3.542]
[1780154818323,26.3,73837.6,0.0,0.01966,2e-05,3.54282]
[1780154818495,26.3,73837.6,0.0,0.01966,2e-05,3.54282]
[1780154818819,26.3,73837.6,0.0,0.01966,2e-05,3.54282]
[1780154824063,26.3,73834.64,0.0,0.01959,2e-05,3.53094]
[1780154824096,26.3,73834.66,0.0,0.01958,2e-05,3.53066]
[1780154828001,26.3,73838.84,0.0,0.0197,2e-05,3.54886]
[1780154828009,26.31,73839.83,0.0,0.01974,2e-05,3.55494]
[1780154834393,26.32,73851.75,0.0,0.0201,2e-05,3.61005]
[1780154839477,26.34,73859.24,0.0,0.02035,3e-05,3.64817]
[1780154841926,26.34,73852.48,0.0,0.0202,2e-05,3.62574]
[1780154841928,26.34,73852.48,0.0,0.0202,2e-05,3.62574]
[1780154847875,26.37,73838.69,0.0,0.01995,2e-05,3.58609]
[1780154852911,26.38,73841.02,0.0,0.02006,2e-05,3.60267]
[1780154858000,26.4,73838.17,0.0,0.02003,2e-05,3.5993]
[1780154860199,26.4,73852.76,0.0,0.02042,3e-05,3.65916]
[1780154869236,26.42,73857.3,0.0,0.02062,3e-05,3.68928]
[1780154875068,26.45,73843.57,0.0,0.02039,3e-05,3.65379]
[1780154880103,26.47,73844.19,0.0,0.02046,3e-05,3.66512]
[1780154885138,26.48,73844.72,0.0,0.02054,3e-05,3.67598]
[1780154885748,26.48,73844.72,0.0,0.02054,3e-05,3.67598]
[1780154891179,26.5,73843.72,0.0,0.02058,3e-05,3.68251]
[1780154896216,26.52,73844.24,0.0,0.02065,3e-05,3.69316]
[1780154901250,26.53,73844.52,0.0,0.02071,3e-05,3.70275]
[1780154906285,26.55,73842.74,0.0,0.02072,3e-05,3.70426]
[1780154911321,26.56,73839.12,0.0,0.02068,3e-05,3.69684]
[1780154916356,26.57,73839.29,0.0,0.02074,3e-05,3.70595]
[1780154921391,26.59,73842.15,0.0,0.02087,3e-05,3.72542]
[1780154923812,26.59,73842.9,0.0,0.02091,3e-05,3.73163]
[1780154930882,26.6,73842.94,0.0,0.02093,3e-05,3.73506]
[1780154936498,26.63,73839.73,0.0,0.02097,3e-05,3.7404]
[1780154941533,26.64,73838.15,0.0,0.02098,3e-05,3.74235]
[1780154946568,26.66,73838.54,0.0,0.02104,3e-05,3.75191]
[1780154953618,26.68,73838.42,0.0,0.02111,3e-05,3.76252]
[1780154958653,26.69,73838.42,0.0,0.02116,3e-05,3.77031]
[1780154963688,26.7,73838.93,0.0,0.02123,3e-05,3.78001]
[1780154968722,26.72,73839.24,0.0,0.02129,3e-05,3.7888]
[1780154973758,26.73,73839.27,0.0,0.02133,3e-05,3.79459]
[1780154980384,26.73,73839.24,0.0,0.02134,3e-05,3.79597]
[1780154985752,26.76,73841.46,0.0,0.02149,3e-05,3.8195]
[1780154986956,26.76,73841.46,0.0,0.0215,3e-05,3.82096]
[1780154986999,26.76,73841.27,0.0,0.02151,3e-05,3.82166]
[1780154990768,26.76,73841.31,0.0,0.02152,3e-05,3.82327]
[1780154990823,26.77,73841.31,0.0,0.02153,3e-05,3.8251]
[1780154998933,26.79,73841.67,0.0,0.02162,3e-05,3.83801]
[1780155003968,26.8,73844.03,0.0,0.02173,3e-05,3.85443]
[1780155010010,26.81,73844.08,0.0,0.02178,3e-05,3.86298]
[1780155018069,26.83,73844.35,0.0,0.02186,3e-05,3.87504]
[1780155024111,26.84,73845.4,0.0,0.02194,3e-05,3.88735]
[1780155029146,26.85,73847.23,0.0,0.02204,3e-05,3.90132]
[1780155034185,26.87,73845.65,0.0,0.02203,3e-05,3.89971]
[1780155039220,26.88,73835.1,0.0,0.02181,3e-05,3.86587]
[1780155044255,26.89,73835.12,0.0,0.02185,3e-05,3.8728]
[1780155049292,26.9,73835.16,0.0,0.02189,3e-05,3.87841]
[1780155054333,26.91,73831.33,0.0,0.02185,3e-05,3.87143]
[1780155056094,26.91,73831.33,0.0,0.02185,3e-05,3.87143]
[1780155058353,26.92,73820.08,0.0,0.02158,3e-05,3.83118]
[1780155059412,26.92,73819.93,0.0,0.02159,3e-05,3.83202]
[1780155065415,26.94,73807.94,0.0,0.02134,3e-05,3.79503]
[1780155065821,26.94,73807.94,0.0,0.02134,3e-05,3.79503]
[1780155066422,26.94,73806.04,0.0,0.0213,3e-05,3.78828]
[1780155067866,26.94,73805.84,0.0,0.0213,3e-05,3.78816]
[1780155068511,26.94,73798.04,0.0,0.0211,3e-05,3.75718]
[1780155074478,26.94,73794.84,0.0,0.02099,3e-05,3.74119]
[1780155080520,26.93,73795.0,0.0,0.02097,3e-05,3.73826]
[1780155085555,26.92,73795.39,0.0,0.02096,3e-05,3.73679]
[1780155091597,26.92,73793.38,0.0,0.02088,3e-05,3.72367]
[1780155092580,26.92,73793.38,0.0,0.02088,3e-05,3.72367]
[1780155100662,26.91,73794.11,0.0,0.02086,3e-05,3.72133]
[1780155105697,26.9,73798.02,0.0,0.02094,3e-05,3.73344]
[1780155110732,26.9,73797.62,0.0,0.02091,3e-05,3.72886]
[1780155115767,26.89,73795.33,0.0,0.02083,3e-05,3.71708]
[1780155120802,26.89,73791.58,0.0,0.02072,3e-05,3.69985]
[1780155125837,26.88,73786.96,0.0,0.02059,2e-05,3.67962]
[1780155130872,26.88,73787.43,0.0,0.02058,2e-05,3.67895]
[1780155135906,26.88,73778.25,0.0,0.02034,2e-05,3.6417]
[1780155140942,26.87,73775.25,0.0,0.02025,2e-05,3.62839]
[1780155145977,26.87,73775.39,0.0,0.02025,2e-05,3.62706]
[1780155151013,26.87,73776.03,0.0,0.02024,2e-05,3.6258]
[1780155156048,26.86,73781.4,0.0,0.02036,2e-05,3.64418]
[1780155161085,26.86,73778.66,0.0,0.02028,2e-05,3.63178]
[1780155163353,26.86,73778.44,0.0,0.02027,2e-05,3.63056]
[1780155163395,26.86,73778.44,0.0,0.02027,2e-05,3.63056]
[1780155171155,26.85,73777.08,0.0,0.02021,2e-05,3.62205]
[1780155176190,26.85,73777.06,0.0,0.0202,2e-05,3.62018]
[1780155181225,26.85,73786.37,0.0,0.02042,2e-05,3.65358]
[1780155186260,26.84,73786.53,0.0,0.02041,2e-05,3.65208]
[1780155191295,26.84,73786.82,0.0,0.0204,2e-05,3.65109]
[1780155193212,26.84,73786.81,0.0,0.0204,2e-05,3.65064]
[1780155193736,26.84,73786.81,0.0,0.0204,2e-05,3.65064]
[1780155193254,26.84,73786.81,0.0,0.0204,2e-05,3.65022]
[1780155194316,26.84,73786.79,0.0,0.02039,2e-05,3.64932]
[1780155199771,26.83,73787.0,0.0,0.02038,2e-05,3.64806]
[1780155207407,26.83,73784.77,0.0,0.02031,2e-05,3.63641]
[1780155212442,26.82,73782.97,0.0,0.02024,2e-05,3.62587]
[1780155217477,26.82,73783.28,0.0,0.02024,2e-05,3.62525]
[1780155222512,26.82,73783.82,0.0,0.02024,2e-05,3.62539]
[1780155227547,26.81,73784.5,0.0,0.02024,2e-05,3.62607]
[1780155232582,26.81,73784.74,0.0,0.02023,2e-05,3.62505]
[1780155238637,26.81,73785.24,0.0,0.02023,2e-05,3.62462]
[1780155243672,26.8,73784.79,0.0,0.02021,2e-05,3.62099]
[1780155248707,26.8,73784.82,0.0,0.0202,2e-05,3.61918]
[1780155253742,26.8,73807.69,0.0,0.02075,3e-05,3.70448]
[1780155258777,26.79,73815.49,0.0,0.02093,3e-05,3.73157]
[1780155263812,26.79,73815.98,0.0,0.02092,3e-05,3.73036]
[1780155268847,26.78,73818.21,0.0,0.02096,3e-05,3.7359]
[1780155273882,26.78,73818.99,0.0,0.02094,3e-05,3.73399]
[1780155278917,26.77,73813.63,0.0,0.02079,3e-05,3.71026]
[1780155283952,26.77,73812.44,0.0,0.02074,3e-05,3.7029]
[1780155289994,26.76,73814.7,0.0,0.02078,3e-05,3.70839]
[1780155295029,26.76,73817.9,0.0,0.02084,3e-05,3.71801]
[1780155300064,26.75,73817.53,0.0,0.02081,3e-05,3.71381]
[1780155305099,26.75,73817.61,0.0,0.0208,3e-05,3.71142]
[1780155312148,26.74,73817.57,0.0,0.02077,3e-05,3.70757]
[1780155313254,26.74,73817.57,0.0,0.02077,3e-05,3.70757]
[1780155313389,26.74,73817.57,0.0,0.02077,3e-05,3.70757]
[1780155319197,26.73,73815.5,0.0,0.0207,3e-05,3.69673]
[1780155326246,26.73,73815.46,0.0,0.02068,3e-05,3.69322]
[1780155338330,26.72,73815.5,0.0,0.02063,3e-05,3.68598]
[1780155348400,26.71,73815.5,0.0,0.0206,3e-05,3.68146]
[1780155354299,26.71,73815.72,0.0,0.0206,3e-05,3.68141]
[1780155360485,26.7,73817.75,0.0,0.02062,3e-05,3.6843]
[1780155370555,26.69,73817.75,0.0,0.02059,3e-05,3.67983]
[1780155373722,26.69,73826.42,0.0,0.0208,3e-05,3.71237]
[1780155373810,26.69,73826.42,0.0,0.0208,3e-05,3.71237]
[1780155381633,26.68,73826.32,0.0,0.02077,3e-05,3.70742]
[1780155386668,26.68,73815.45,0.0,0.02048,2e-05,3.66322]
[1780155393734,26.68,73805.49,0.0,0.02021,2e-05,3.62104]
[1780155398769,26.67,73793.31,0.0,0.0199,2e-05,3.57336]
[1780155403804,26.67,73806.07,0.0,0.0202,2e-05,3.62038]
[1780155409865,26.67,73806.57,0.0,0.02021,2e-05,3.62093]
[1780155416896,26.66,73805.47,0.0,0.02016,2e-05,3.61378]
[1780155424953,26.66,73807.99,0.0,0.0202,2e-05,3.62069]
[1780155429052,26.66,73808.3,0.0,0.02021,2e-05,3.62153]
[1780155429503,26.66,73808.3,0.0,0.02021,2e-05,3.62153]
[1780155430481,26.66,73808.44,0.0,0.0202,2e-05,3.62071]
[1780155436031,26.65,73807.94,0.0,0.02018,2e-05,3.6169]
[1780155441066,26.65,73807.45,0.0,0.02016,2e-05,3.61337]
[1780155447108,26.65,73809.85,0.0,0.0202,2e-05,3.62051]
[1780155449947,26.65,73817.55,0.0,0.02039,2e-05,3.64955]
[1780155459191,26.64,73815.66,0.0,0.02031,2e-05,3.6363]
[1780155464229,26.64,73815.29,0.0,0.02029,2e-05,3.63307]
[1780155470045,26.63,73815.24,0.0,0.02027,2e-05,3.63108]
[1780155475565,26.63,73815.02,0.0,0.02026,2e-05,3.62847]
[1780155482355,26.62,73814.57,0.0,0.02023,2e-05,3.62403]
[1780155488397,26.62,73814.78,0.0,0.02022,2e-05,3.62281]
[1780155493432,26.62,73812.83,0.0,0.02016,2e-05,3.61371]
[1780155502330,26.62,73812.9,0.0,0.02015,2e-05,3.61304]
[1780155507531,26.61,73801.55,0.0,0.01986,2e-05,3.56697]
[1780155512566,26.61,73802.23,0.0,0.01986,2e-05,3.56662]
[1780155518608,26.61,73802.24,0.0,0.01985,2e-05,3.56532]
[1780155523643,26.61,73801.79,0.0,0.01983,2e-05,3.56252]
[1780155529685,26.6,73797.11,0.0,0.01971,2e-05,3.54357]
[1780155534720,26.6,73779.77,0.0,0.01929,2e-05,3.4784]
[1780155542114,26.6,73779.49,0.0,0.01928,2e-05,3.47719]
[1780155548818,26.6,73779.72,0.0,0.01928,2e-05,3.47769]
[1780155554094,26.6,73780.12,0.0,0.01929,2e-05,3.47905]
[1780155559900,26.6,73780.91,0.0,0.01931,2e-05,3.48165]
[1780155564933,26.6,73781.79,0.0,0.01933,2e-05,3.48473]
[1780155569968,26.6,73783.03,0.0,0.01935,2e-05,3.48906]
[1780155576013,26.6,73783.01,0.0,0.01934,2e-05,3.48694]
[1780155581046,26.6,73786.54,0.0,0.01942,2e-05,3.49971]
[1780155586081,26.6,73780.72,0.0,0.01928,2e-05,3.47782]
[1780155591115,26.6,73781.08,0.0,0.01929,2e-05,3.47833]
[1780155596151,26.59,73780.02,0.0,0.01926,2e-05,3.47357]
[1780155596304,26.59,73780.02,0.0,0.01926,2e-05,3.47357]
[1780155602194,26.59,73771.73,0.0,0.01905,2e-05,3.44229]
[1780155607234,26.59,73777.43,0.0,0.01919,2e-05,3.46314]
[1780155612269,26.59,73777.37,0.0,0.01919,2e-05,3.46293]
[1780155618427,26.59,73777.15,0.0,0.01918,2e-05,3.46215]
[1780155624357,26.59,73777.78,0.0,0.0192,2e-05,3.46454]
[1780155629392,26.59,73777.87,0.0,0.0192,2e-05,3.46492]
[1780155634427,26.59,73775.31,0.0,0.01913,2e-05,3.45383]
[1780155640469,26.59,73775.09,0.0,0.01913,2e-05,3.45324]
[1780155645804,26.59,73774.36,0.0,0.01911,2e-05,3.45071]
[1780155647370,26.59,73773.91,0.0,0.0191,2e-05,3.44914]
[1780155653562,26.6,73770.49,0.0,0.01902,2e-05,3.43698]
[1780155658597,26.6,73769.62,0.0,0.019,2e-05,3.4341]
[1780155663632,26.6,73769.75,0.0,0.01901,2e-05,3.43486]
[1780155668667,26.6,73769.9,0.0,0.01901,2e-05,3.43564]
[1780155673702,26.6,73768.49,0.0,0.01898,2e-05,3.43068]
[1780155678737,26.6,73766.56,0.0,0.01894,2e-05,3.42387]
[1780155685264,26.6,73765.05,0.0,0.01891,2e-05,3.41871]
[1780155690821,26.6,73767.71,0.0,0.01897,2e-05,3.42884]
[1780155695855,26.6,73760.18,0.0,0.01879,2e-05,3.40002]
[1780155700891,26.6,73762.47,0.0,0.01885,2e-05,3.40903]
[1780155705926,26.6,73755.05,0.0,0.01868,2e-05,3.38268]
[1780155711968,26.6,73753.77,0.0,0.01865,2e-05,3.37896]
[1780155717008,26.6,73744.87,0.0,0.01845,2e-05,3.34774]
[1780155722046,26.61,73757.82,0.0,0.01876,2e-05,3.39545]
[1780155727081,26.61,73761.78,0.0,0.01885,2e-05,3.41039]
[1780155732117,26.61,73770.64,0.0,0.01906,2e-05,3.44301]
[1780155737151,26.61,73766.82,0.0,0.01898,2e-05,3.42918]
[1780155742186,26.61,73764.3,0.0,0.01892,2e-05,3.42028]
[1780155747221,26.61,73762.96,0.0,0.01889,2e-05,3.41573]
[1780155752256,26.61,73762.13,0.0,0.01886,2e-05,3.41139]
[1780155757291,26.61,73761.47,0.0,0.01885,2e-05,3.40946]
[1780155762326,26.61,73755.87,0.0,0.01872,2e-05,3.38971]
[1780155768368,26.61,73755.62,0.0,0.01872,2e-05,3.38965]
[1780155774410,26.62,73755.03,0.0,0.01872,2e-05,3.38838]
[1780155779445,26.62,73754.06,0.0,0.0187,2e-05,3.38562]
[1780155784480,26.62,73754.74,0.0,0.01872,2e-05,3.38883]
[1780155789515,26.62,73757.4,0.0,0.01878,2e-05,3.39913]
[1780155794549,26.62,73757.03,0.0,0.01878,2e-05,3.39841]
[1780155799590,26.62,73765.82,0.0,0.01899,2e-05,3.43103]
[1780155804629,26.62,73769.49,0.0,0.01908,2e-05,3.44471]
[1780155811678,26.62,73769.53,0.0,0.01907,2e-05,3.44334]
[1780155816713,26.62,73766.08,0.0,0.01899,2e-05,3.43095]
[1780155821748,26.62,73762.01,0.0,0.0189,2e-05,3.41652]
[1780155826783,26.62,73759.88,0.0,0.01885,2e-05,3.40926]
[1780155831818,26.63,73760.86,0.0,0.01888,2e-05,3.41334]
[1780155836853,26.63,73763.35,0.0,0.01894,2e-05,3.42285]
[1780155842895,26.63,73764.63,0.0,0.01897,2e-05,3.42792]
[1780155848937,26.63,73766.76,0.0,0.01902,2e-05,3.43603]
[1780155853972,26.63,73766.32,0.0,0.01901,2e-05,3.43461]
[1780155859007,26.63,73763.76,0.0,0.01896,2e-05,3.42549]
[1780155864049,26.63,73763.64,0.0,0.01896,2e-05,3.42538]
[1780155869085,26.63,73764.25,0.0,0.01897,2e-05,3.42786]
[1780155874119,26.63,73764.93,0.0,0.01898,2e-05,3.42882]
[1780155880161,26.63,73764.71,0.0,0.01898,2e-05,3.42826]
[1780155885196,26.63,73765.94,0.0,0.01901,2e-05,3.43296]
[1780155890233,26.63,73762.32,0.0,0.01892,2e-05,3.41995]
[1780155895268,26.63,73763.01,0.0,0.01894,2e-05,3.42266]
[1780155900303,26.63,73771.86,0.0,0.01915,2e-05,3.45517]
[1780155905338,26.63,73773.32,0.0,0.01918,2e-05,3.4603]
[1780155911380,26.63,73773.04,0.0,0.01917,2e-05,3.45896]
[1780155917422,26.63,73773.19,0.0,0.01918,2e-05,3.45924]
[1780155922461,26.63,73773.21,0.0,0.01917,2e-05,3.45909]
[1780155927492,26.63,73779.89,0.0,0.01933,2e-05,3.48344]
[1780155929257,26.63,73788.5,0.0,0.01954,2e-05,3.51531]
[1780155929506,26.63,73792.26,0.0,0.01963,2e-05,3.52918]
[1780155930019,26.63,73792.26,0.0,0.01963,2e-05,3.52918]
[1780155930370,26.63,73792.26,0.0,0.01963,2e-05,3.52918]
[1780155939576,26.65,73796.99,0.0,0.0198,2e-05,3.55623]
[1780155944611,26.66,73797.4,0.0,0.01985,2e-05,3.5632]
[1780155949646,26.67,73809.08,0.0,0.02017,2e-05,3.61257]
[1780155954683,26.67,73813.57,0.0,0.02031,2e-05,3.63456]
[1780155959718,26.68,73813.47,0.0,0.02034,2e-05,3.63898]
[1780155964753,26.69,73812.64,0.0,0.02035,2e-05,3.64059]
[1780155969788,26.7,73812.85,0.0,0.02039,2e-05,3.64613]
[1780155974823,26.71,73807.64,0.0,0.02029,2e-05,3.63102]
[1780155979858,26.72,73800.19,0.0,0.02014,2e-05,3.60761]
[1780155985900,26.73,73797.34,0.0,0.02011,2e-05,3.60287]
[1780155990940,26.74,73797.47,0.0,0.02015,2e-05,3.60837]
[1780155996981,26.75,73798.56,0.0,0.0202,2e-05,3.6166]
[1780156002015,26.75,73797.01,0.0,0.0202,2e-05,3.61558]
[1780156007051,26.76,73797.15,0.0,0.02023,2e-05,3.62092]
[1780156011936,26.77,73799.64,0.0,0.02032,2e-05,3.63417]
[1780156012087,26.77,73799.74,0.0,0.02033,2e-05,3.63548]
[1780156012687,26.77,73799.74,0.0,0.02033,2e-05,3.63548]
[1780156013596,26.77,73799.74,0.0,0.02033,2e-05,3.63548]
[1780156013094,26.77,73799.75,0.0,0.02034,2e-05,3.63727]
[1780156013672,26.78,73799.75,0.0,0.02035,2e-05,3.6382]
[1780156020143,26.79,73804.67,0.0,0.02054,2e-05,3.66729]
[1780156025178,26.81,73814.38,0.0,0.02084,3e-05,3.71302]
[1780156030213,26.82,73814.03,0.0,0.02089,3e-05,3.72137]
[1780156035248,26.84,73814.37,0.0,0.02095,3e-05,3.73071]
[1780156040496,26.85,73814.46,0.0,0.021,3e-05,3.73743]
[1780156040568,26.85,73814.46,0.0,0.021,3e-05,3.73743]
[1780156040596,26.85,73814.46,0.0,0.02101,3e-05,3.73901]
[1780156041269,26.85,73814.46,0.0,0.02101,3e-05,3.73901]
[1780156041289,26.85,73814.35,0.0,0.02101,3e-05,3.73872]
[1780156046325,26.87,73812.32,0.0,0.02101,3e-05,3.73881]
[1780156053374,26.88,73812.35,0.0,0.02107,3e-05,3.74811]
[1780156058411,26.9,73816.56,0.0,0.02123,3e-05,3.77223]
[1780156064881,26.91,73817.04,0.0,0.02128,3e-05,3.78019]
[1780156070495,26.93,73821.66,0.0,0.02148,3e-05,3.81017]
[1780156075660,26.94,73822.12,0.0,0.02153,3e-05,3.81782]
[1780156082640,26.95,73822.34,0.0,0.0216,3e-05,3.82738]
[1780156090698,26.98,73810.61,0.0,0.02138,3e-05,3.79465]
[1780156093822,26.99,73809.91,0.0,0.0214,3e-05,3.79788]
[1780156097674,26.99,73809.78,0.0,0.02142,3e-05,3.80033]
[1780156097685,27.0,73809.18,0.0,0.02142,3e-05,3.80095]
[1780156102252,27.0,73807.24,0.0,0.02139,3e-05,3.79532]
[1780156102321,27.0,73807.24,0.0,0.0214,3e-05,3.79662]
[1780156108762,27.02,73806.97,0.0,0.02145,3e-05,3.80438]
[1780156110183,27.02,73806.97,0.0,0.02145,3e-05,3.80438]
[1780156110284,27.02,73805.77,0.0,0.02143,3e-05,3.80117]
[1780156123867,27.04,73804.93,0.0,0.02146,3e-05,3.80573]
[1780156126008,27.04,73804.26,0.0,0.02145,3e-05,3.80374]
[1780156126108,27.04,73805.22,0.0,0.02148,3e-05,3.80811]
[1780156132256,27.05,73807.41,0.0,0.02158,3e-05,3.82385]
[1780156132357,27.05,73807.41,0.0,0.0216,3e-05,3.8267]
[1780156134277,27.05,73807.25,0.0,0.02159,3e-05,3.82607]
[1780156134378,27.06,73807.23,0.0,0.0216,3e-05,3.82715]
[1780156136339,27.06,73807.32,0.0,0.0216,3e-05,3.8275]
[1780156136440,27.06,73807.32,0.0,0.02162,3e-05,3.83033]
[1780156137186,27.06,73807.32,0.0,0.02162,3e-05,3.83033]
[1780156137287,27.06,73807.28,0.0,0.02162,3e-05,3.83017]
[1780156143173,27.07,73811.61,0.0,0.02178,3e-05,3.85335]
[1780156143275,27.07,73813.44,0.0,0.02183,3e-05,3.86192]
[1780156150051,27.08,73813.97,0.0,0.02187,3e-05,3.86759]
[1780156156092,27.09,73813.89,0.0,0.02189,3e-05,3.87032]
[1780156161128,27.09,73813.72,0.0,0.0219,3e-05,3.87217]
[1780156169184,27.1,73809.81,0.0,0.02183,3e-05,3.86084]
[1780156175177,27.1,73807.29,0.0,0.02176,3e-05,3.8512]
[1780156175433,27.1,73807.29,0.0,0.02176,3e-05,3.8512]
[1780156175464,27.1,73807.29,0.0,0.02176,3e-05,3.8512]
[1780156175535,27.1,73807.28,0.0,0.02178,3e-05,3.85277]
[1780156180159,27.1,73807.21,0.0,0.02176,3e-05,3.85085]
[1780156180276,27.1,73807.02,0.0,0.02175,3e-05,3.84846]
[1780156185311,27.1,73807.29,0.0,0.02177,3e-05,3.85222]
[1780156192360,27.11,73807.44,0.0,0.0218,3e-05,3.85658]
[1780156193454,27.11,73807.44,0.0,0.0218,3e-05,3.85658]
[1780156193555,27.11,73807.47,0.0,0.02181,3e-05,3.85778]
[1780156195007,27.11,73807.47,0.0,0.02181,3e-05,3.85778]
[1780156195380,27.11,73808.13,0.0,0.02182,3e-05,3.85955]
[1780156195928,27.11,73808.13,0.0,0.02182,3e-05,3.85955]
[1780156195955,27.11,73808.13,0.0,0.02182,3e-05,3.85955]
[1780156196388,27.11,73808.31,0.0,0.02183,3e-05,3.86156]
[1780156196847,27.11,73808.31,0.0,0.02183,3e-05,3.86156]
[1780156197395,27.11,73808.32,0.0,0.02184,3e-05,3.86214]
[1780156202430,27.12,73808.42,0.0,0.02186,3e-05,3.86518]
[1780156210486,27.12,73808.19,0.0,0.02188,3e-05,3.86842]
[1780156216530,27.13,73805.17,0.0,0.02182,3e-05,3.85961]
[1780156217309,27.13,73805.17,0.0,0.02182,3e-05,3.85961]
[1780156217537,27.13,73795.32,0.0,0.02157,3e-05,3.82158]
[1780156218456,27.13,73795.32,0.0,0.02157,3e-05,3.82158]
[1780156218544,27.13,73792.63,0.0,0.0215,3e-05,3.81038]
[1780156224586,27.14,73791.43,0.0,0.02149,3e-05,3.80937]
[1780156232642,27.14,73791.79,0.0,0.02152,3e-05,3.81365]
[1780156237677,27.15,73789.96,0.0,0.02149,3e-05,3.80944]
[1780156242712,27.15,73789.7,0.0,0.02151,3e-05,3.81135]
[1780156244825,27.15,73789.87,0.0,0.02152,3e-05,3.81259]
[1780156244926,27.16,73789.84,0.0,0.02152,3e-05,3.81305]
[1780156245907,27.16,73789.84,0.0,0.02152,3e-05,3.81305]
[1780156245920,27.15,73789.84,0.0,0.02151,3e-05,3.81232]
[1780156254529,27.16,73789.88,0.0,0.02153,3e-05,3.81535]
[1780156257557,27.16,73789.88,0.0,0.02155,3e-05,3.81764]
[1780156257817,27.17,73790.22,0.0,0.02157,3e-05,3.82067]
[1780156259542,27.16,73789.9,0.0,0.02156,3e-05,3.81866]
[1780156259643,27.16,73789.9,0.0,0.02155,3e-05,3.81791]
[1780156262605,27.16,73789.89,0.0,0.02155,3e-05,3.81844]
[1780156262706,27.17,73789.89,0.0,0.02156,3e-05,3.8196]
[1780156268430,27.16,73790.15,0.0,0.02155,3e-05,3.81758]
[1780156268530,27.16,73790.15,0.0,0.02154,3e-05,3.81608]
[1780156273282,27.16,73790.19,0.0,0.02155,3e-05,3.81798]
[1780156273318,27.16,73790.19,0.0,0.02155,3e-05,3.81798]
[1780156273384,27.16,73790.19,0.0,0.02155,3e-05,3.81856]
[1780156274257,27.16,73790.19,0.0,0.02155,3e-05,3.81856]
[1780156274358,27.16,73790.19,0.0,0.02155,3e-05,3.81781]
[1780156279971,27.17,73790.56,0.0,0.02158,3e-05,3.82273]
[1780156281935,27.17,73790.51,0.0,0.02159,3e-05,3.82311]
[1780156281982,27.17,73790.51,0.0,0.02159,3e-05,3.82311]
[1780156282037,27.17,73790.51,0.0,0.02159,3e-05,3.82368]
[1780156283975,27.17,73790.51,0.0,0.02158,3e-05,3.82292]
[1780156283999,27.17,73790.66,0.0,0.02158,3e-05,3.82275]
[1780156284940,27.17,73790.66,0.0,0.02158,3e-05,3.82275]
[1780156285010,27.17,73790.66,0.0,0.02158,3e-05,3.82275]
[1780156285014,27.17,73790.66,0.0,0.02159,3e-05,3.82332]
[1780156285977,27.17,73790.66,0.0,0.02159,3e-05,3.82332]
[1780156288246,27.17,73790.66,0.0,0.02158,3e-05,3.82256]
[1780156288338,27.16,73790.66,0.0,0.02157,3e-05,3.82105]
[1780156292245,27.16,73790.66,0.0,0.02157,3e-05,3.82105]
[1780156292278,27.16,73790.66,0.0,0.02157,3e-05,3.82105]
[1780156292346,27.17,73790.51,0.0,0.02157,3e-05,3.82092]
[1780156294016,27.17,73790.51,0.0,0.02157,3e-05,3.82092]
[1780156294381,27.16,73790.51,0.0,0.02156,3e-05,3.81942]
[1780156298691,27.17,73790.44,0.0,0.02157,3e-05,3.82031]
[1780156298792,27.17,73790.4,0.0,0.02158,3e-05,3.82191]
[1780156299866,27.17,73790.4,0.0,0.02158,3e-05,3.82191]
[1780156300468,27.17,73790.4,0.0,0.02158,3e-05,3.82191]
[1780156300569,27.17,73790.61,0.0,0.02157,3e-05,3.82122]
[1780156303280,27.17,73790.59,0.0,0.02158,3e-05,3.82173]
[1780156303313,27.17,73790.59,0.0,0.02158,3e-05,3.82173]
[1780156303381,27.17,73790.59,0.0,0.02158,3e-05,3.82231]
[1780156310184,27.16,73795.27,0.0,0.02167,3e-05,3.83534]
[1780156315219,27.15,73801.41,0.0,0.0218,3e-05,3.85541]
[1780156320254,27.15,73800.91,0.0,0.02176,3e-05,3.84941]
[1780156325785,27.14,73800.83,0.0,0.02174,3e-05,3.8467]
[1780156331339,27.13,73799.49,0.0,0.02167,3e-05,3.83517]
[1780156333346,27.13,73819.12,0.0,0.02217,3e-05,3.91086]
[1780156338381,27.12,73823.87,0.0,0.02226,3e-05,3.92495]
[1780156339939,27.12,73823.87,0.0,0.02226,3e-05,3.92495]
[1780156349458,27.1,73832.09,0.0,0.0224,3e-05,3.94715]
[1780156354659,27.1,73844.07,0.0,0.02269,3e-05,3.98933]
[1780156354714,27.1,73844.07,0.0,0.02269,3e-05,3.98933]
[1780156354761,27.09,73848.38,0.0,0.02279,3e-05,4.00472]
[1780156360889,27.09,73849.84,0.0,0.02284,3e-05,4.01186]
[1780156365895,27.1,73856.19,0.0,0.02302,3e-05,4.03907]
[1780156371614,27.1,73849.49,0.0,0.02285,3e-05,4.01374]
[1780156373837,27.1,73848.6,0.0,0.02283,3e-05,4.01041]
[1780156373961,27.1,73848.6,0.0,0.02283,3e-05,4.01041]
[1780156373854,27.1,73848.74,0.0,0.02283,3e-05,4.01126]
[1780156374233,27.1,73848.74,0.0,0.02283,3e-05,4.01126]
[1780156374636,27.1,73859.07,0.0,0.02312,3e-05,4.05351]
[1780156376337,27.1,73862.24,0.0,0.0232,3e-05,4.06667]
[1780156376650,27.1,73863.13,0.0,0.02323,3e-05,4.07135]
[1780156382693,27.11,73866.92,0.0,0.02338,3e-05,4.09295]
[1780156389742,27.13,73868.77,0.0,0.02348,3e-05,4.10753]
[1780156395785,27.14,73864.33,0.0,0.0234,3e-05,4.09513]
[1780156400820,27.14,73861.83,0.0,0.02336,3e-05,4.08989]
[1780156401164,27.14,73861.83,0.0,0.02336,3e-05,4.08989]
[1780156403510,27.15,73853.86,0.0,0.02316,3e-05,4.05936]
[1780156412038,27.16,73853.43,0.0,0.0232,3e-05,4.06514]
[1780156419954,27.18,73853.45,0.0,0.02326,3e-05,4.07355]
[1780156424989,27.18,73854.0,0.0,0.02331,3e-05,4.08094]
[1780156430024,27.19,73851.93,0.0,0.02328,3e-05,4.07763]
[1780156435059,27.2,73851.78,0.0,0.02331,3e-05,4.08211]
[1780156440095,27.21,73851.69,0.0,0.02335,3e-05,4.08679]
[1780156445130,27.22,73853.63,0.0,0.02343,3e-05,4.0997]
[1780156450165,27.23,73849.57,0.0,0.02336,3e-05,4.08807]
[1780156460236,27.24,73849.36,0.0,0.02342,3e-05,4.0971]
[1780156465272,27.25,73849.08,0.0,0.02344,3e-05,4.10084]
[1780156478362,27.27,73849.36,0.0,0.02352,3e-05,4.11254]
[1780156483398,27.28,73858.35,0.0,0.0238,3e-05,4.15408]
[1780156488434,27.29,73857.4,0.0,0.02381,3e-05,4.15459]
[1780156493469,27.29,73856.97,0.0,0.02383,3e-05,4.1572]
[1780156498504,27.3,73858.3,0.0,0.02389,3e-05,4.16703]
[1780156504546,27.31,73858.38,0.0,0.02393,3e-05,4.17241]
[1780156509581,27.32,73862.44,0.0,0.02407,3e-05,4.19335]
[1780156514616,27.32,73863.65,0.0,0.02413,3e-05,4.20228]
[1780156520268,27.33,73861.96,0.0,0.0241,3e-05,4.19756]
[1780156525693,27.34,73861.53,0.0,0.02413,3e-05,4.20187]
[1780156530728,27.34,73861.33,0.0,0.02415,3e-05,4.20551]
[1780156535763,27.35,73858.67,0.0,0.02409,3e-05,4.1962]
[1780156541805,27.36,73858.32,0.0,0.02412,3e-05,4.1992]
[1780156546840,27.36,73843.63,0.0,0.02373,3e-05,4.14238]
[1780156551875,27.37,73850.4,0.0,0.02395,3e-05,4.17433]
[1780156552800,27.37,73850.4,0.0,0.02395,3e-05,4.17433]
[1780156555032,27.37,73850.59,0.0,0.02396,3e-05,4.1763]
[1780156560939,27.38,73851.13,0.0,0.02401,3e-05,4.18359]
[1780156565974,27.39,73850.95,0.0,0.02403,3e-05,4.18672]
[1780156571009,27.39,73851.57,0.0,0.02408,3e-05,4.19314]
[1780156573411,27.39,73851.52,0.0,0.02408,3e-05,4.1937]
[1780156580739,27.4,73849.44,0.0,0.02405,3e-05,4.18966]
[1780156586114,27.41,73850.27,0.0,0.02412,3e-05,4.19924]
[1780156591149,27.42,73850.15,0.0,0.02413,3e-05,4.20058]
[1780156596184,27.43,73848.19,0.0,0.0241,3e-05,4.19625]
[1780156606139,27.43,73843.53,0.0,0.02399,3e-05,4.17935]
[1780156617332,27.45,73843.61,0.0,0.02409,3e-05,4.19373]
[1780156626395,27.46,73843.9,0.0,0.02414,3e-05,4.20178]
[1780156635458,27.47,73843.09,0.0,0.02416,3e-05,4.20514]
[1780156642228,27.48,73843.08,0.0,0.02417,3e-05,4.20659]
[1780156642693,27.48,73843.08,0.0,0.02417,3e-05,4.20659]
[1780156643022,27.48,73843.08,0.0,0.02417,3e-05,4.20659]
[1780156643530,27.48,73835.65,0.0,0.024,3e-05,4.17999]
[1780156644236,27.48,73835.65,0.0,0.024,3e-05,4.17999]
[1780156643544,27.48,73813.44,0.0,0.02339,3e-05,4.08923]
[1780156644726,27.48,73813.44,0.0,0.02339,3e-05,4.08923]
[1780156644827,27.48,73806.42,0.0,0.02319,3e-05,4.06031]
[1780156648686,27.48,73806.77,0.0,0.02318,3e-05,4.05872]
[1780156648751,27.48,73806.77,0.0,0.02317,3e-05,4.05747]
[1780156651496,27.48,73806.77,0.0,0.02317,3e-05,4.05747]
[1780156651596,27.48,73806.77,0.0,0.02316,3e-05,4.05593]
[1780156652508,27.48,73806.77,0.0,0.02316,3e-05,4.05593]
[1780156652538,27.48,73806.77,0.0,0.02316,3e-05,4.05543]
[1780156654984,27.48,73806.77,0.0,0.02316,3e-05,4.05543]
[1780156655085,27.48,73806.77,0.0,0.02316,3e-05,4.05584]
[1780156660646,27.47,73806.18,0.0,0.02311,3e-05,4.04723]
[1780156665681,27.46,73803.81,0.0,0.023,3e-05,4.03157]
[1780156671723,27.44,73803.97,0.0,0.02296,3e-05,4.02498]
[1780156676758,27.43,73804.48,0.0,0.02293,3e-05,4.02104]
[1780156681793,27.42,73805.15,0.0,0.02291,3e-05,4.01776]
[1780156686828,27.41,73805.29,0.0,0.02287,3e-05,4.01238]
[1780156691863,27.4,73805.36,0.0,0.02283,3e-05,4.00676]
[1780156703947,27.38,73808.07,0.0,0.0228,3e-05,4.00242]
[1780156708983,27.37,73811.21,0.0,0.02284,3e-05,4.00901]
[1780156714019,27.36,73810.92,0.0,0.02279,3e-05,3.99994]
[1780156720061,27.35,73811.08,0.0,0.02274,3e-05,3.99348]
[1780156726104,27.33,73810.87,0.0,0.02269,3e-05,3.98562]
[1780156731140,27.32,73818.1,0.0,0.02284,3e-05,4.00861]
[1780156736175,27.31,73818.12,0.0,0.0228,3e-05,4.00267]
[1780156741212,27.3,73817.32,0.0,0.02274,3e-05,3.99355]
[1780156748260,27.29,73816.71,0.0,0.02267,3e-05,3.98302]
[1780156757322,27.27,73818.21,0.0,0.02264,3e-05,3.97876]
[1780156763364,27.26,73817.44,0.0,0.02257,3e-05,3.96897]
[1780156771420,27.25,73817.63,0.0,0.02251,3e-05,3.95906]
[1780156776455,27.24,73817.63,0.0,0.02247,3e-05,3.95367]
[1780156781493,27.23,73813.83,0.0,0.02234,3e-05,3.93329]
[1780156783689,27.23,73813.73,0.0,0.02233,3e-05,3.93187]
[1780156783901,27.23,73813.73,0.0,0.02233,3e-05,3.93187]
[1780156793578,27.21,73813.61,0.0,0.02226,3e-05,3.92096]
[1780156798613,27.2,73823.64,0.0,0.02249,3e-05,3.95579]
[1780156803651,27.19,73829.26,0.0,0.0226,3e-05,3.97301]
[1780156808701,27.18,73828.09,0.0,0.02254,3e-05,3.9642]
[1780156814728,27.17,73825.17,0.0,0.02242,3e-05,3.94536]
[1780156822784,27.16,73825.14,0.0,0.02236,3e-05,3.93694]
[1780156827819,27.15,73825.49,0.0,0.02233,3e-05,3.93325]
[1780156832854,27.14,73825.47,0.0,0.02229,3e-05,3.92627]
[1780156838896,27.13,73815.57,0.0,0.02199,3e-05,3.8811]
[1780156844938,27.12,73811.41,0.0,0.02185,3e-05,3.85938]
[1780156849974,27.11,73811.29,0.0,0.02181,3e-05,3.85467]
[1780156855010,27.11,73807.29,0.0,0.02168,3e-05,3.83478]
[1780156860055,27.1,73798.94,0.0,0.02144,3e-05,3.79823]
[1780156865089,27.09,73797.59,0.0,0.02138,3e-05,3.78927]
[1780156870329,27.09,73796.83,0.0,0.02134,3e-05,3.7828]
[1780156876167,27.08,73798.26,0.0,0.02134,3e-05,3.78351]
[1780156882209,27.07,73790.74,0.0,0.02113,3e-05,3.75055]
[1780156887244,27.07,73789.72,0.0,0.02108,3e-05,3.74371]
[1780156892279,27.06,73788.33,0.0,0.02102,3e-05,3.73369]
[1780156897314,27.06,73786.23,0.0,0.02095,3e-05,3.72303]
[1780156902349,27.05,73786.57,0.0,0.02094,3e-05,3.72185]
[1780156903294,27.05,73786.57,0.0,0.02094,3e-05,3.72185]
[1780156903356,27.05,73787.21,0.0,0.02095,3e-05,3.72381]
[1780156903830,27.05,73787.21,0.0,0.02095,3e-05,3.72381]
[1780156904444,27.05,73787.21,0.0,0.02095,3e-05,3.72381]
[1780156904461,27.05,73787.36,0.0,0.02095,3e-05,3.72381]
[1780156906946,27.05,73787.62,0.0,0.02095,3e-05,3.72364]
[1780156912419,27.04,73796.58,0.0,0.02115,3e-05,3.75443]
[1780156917456,27.04,73795.72,0.0,0.02111,3e-05,3.7478]
[1780156924504,27.03,73788.17,0.0,0.02089,3e-05,3.71425]
[1780156929538,27.03,73785.41,0.0,0.0208,3e-05,3.70093]
[1780156934573,27.02,73785.19,0.0,0.02078,3e-05,3.69747]
[1780156939609,27.02,73784.89,0.0,0.02075,3e-05,3.69382]
[1780156944644,27.01,73788.18,0.0,0.02082,3e-05,3.70385]
[1780156949680,27.01,73785.11,0.0,0.02072,2e-05,3.68962]
[1780156955722,27.0,73784.42,0.0,0.02068,2e-05,3.68225]
[1780156960759,27.0,73783.76,0.0,0.02065,2e-05,3.67741]
[1780156966801,26.99,73782.35,0.0,0.02059,2e-05,3.66933]
[1780156971836,26.99,73782.48,0.0,0.02058,2e-05,3.66765]
[1780156976871,26.99,73781.24,0.0,0.02054,2e-05,3.66079]
[1780156981430,26.98,73781.54,0.0,0.02054,2e-05,3.66068]
[1780156986943,26.98,73782.39,0.0,0.02054,2e-05,3.66098]
[1780156991978,26.98,73782.14,0.0,0.02052,2e-05,3.65791]
[1780156996968,26.97,73782.47,0.0,0.02051,2e-05,3.65749]
[1780157003055,26.97,73782.8,0.0,0.0205,2e-05,3.65582]
[1780157008090,26.96,73794.49,0.0,0.02078,3e-05,3.6982]
[1780157012010,26.96,73798.73,0.0,0.02087,3e-05,3.71103]
[1780157017153,26.96,73804.6,0.0,0.02099,3e-05,3.73015]
[1780157022188,26.95,73806.16,0.0,0.02101,3e-05,3.73307]
[1780157028230,26.94,73805.05,0.0,0.02096,3e-05,3.72512]
[1780157033266,26.94,73804.62,0.0,0.02093,3e-05,3.72045]
[1780157038301,26.93,73805.23,0.0,0.02092,3e-05,3.71922]
[1780157043086,26.93,73805.07,0.0,0.0209,3e-05,3.71621]
[1780157048371,26.92,73797.95,0.0,0.0207,3e-05,3.68535]
[1780157053406,26.92,73798.77,0.0,0.0207,3e-05,3.6859]
[1780157058443,26.91,73796.11,0.0,0.02062,2e-05,3.67323]
[1780157063479,26.91,73796.82,0.0,0.02062,2e-05,3.67355]
[1780157068514,26.91,73795.39,0.0,0.02057,2e-05,3.66576]
[1780157073549,26.9,73797.14,0.0,0.02059,2e-05,3.66838]
[1780157078584,26.9,73797.0,0.0,0.02057,2e-05,3.66559]
[1780157083619,26.89,73796.89,0.0,0.02055,2e-05,3.66297]
[1780157084458,26.89,73796.89,0.0,0.02055,2e-05,3.66297]
[1780157084628,26.89,73796.98,0.0,0.02055,2e-05,3.66286]
[1780157094696,26.9,73797.52,0.0,0.02058,2e-05,3.66762]
[1780157100738,26.9,73797.75,0.0,0.0206,2e-05,3.67004]
[1780157105773,26.9,73807.46,0.0,0.02085,3e-05,3.70837]
[1780157107135,26.9,73807.46,0.0,0.02085,3e-05,3.70837]
[1780157107236,26.9,73808.03,0.0,0.02086,3e-05,3.71075]
[1780157108366,26.9,73808.03,0.0,0.02086,3e-05,3.71075]
[1780157108447,26.9,73808.42,0.0,0.02087,3e-05,3.71109]
[1780157110248,26.9,73808.57,0.0,0.02087,3e-05,3.71167]
[1780157110349,26.9,73808.46,0.0,0.02087,3e-05,3.71142]
[1780157110965,26.9,73808.46,0.0,0.02087,3e-05,3.71142]
[1780157111065,26.9,73808.54,0.0,0.02087,3e-05,3.71191]
[1780157114144,26.9,73808.6,0.0,0.02088,3e-05,3.71249]
[1780157115337,26.9,73808.61,0.0,0.02088,3e-05,3.7127]
[1780157115438,26.9,73808.58,0.0,0.02088,3e-05,3.71293]
[1780157116273,26.9,73808.58,0.0,0.02088,3e-05,3.71293]
[1780157116420,26.9,73808.58,0.0,0.02088,3e-05,3.71293]
[1780157119374,26.9,73817.62,0.0,0.0211,3e-05,3.74671]
[1780157119435,26.9,73820.31,0.0,0.02116,3e-05,3.75596]
[1780157124807,26.9,73820.13,0.0,0.02118,3e-05,3.75811]
[1780157129837,26.91,73820.89,0.0,0.02122,3e-05,3.76462]
[1780157134383,26.91,73826.43,0.0,0.02137,3e-05,3.78714]
[1780157134536,26.91,73826.43,0.0,0.02137,3e-05,3.78714]
[1780157134588,26.92,73826.43,0.0,0.02138,3e-05,3.78847]
[1780157134837,26.92,73826.43,0.0,0.02138,3e-05,3.78847]
[1780157135235,26.92,73826.43,0.0,0.02138,3e-05,3.78847]
[1780157138328,26.92,73826.43,0.0,0.02138,3e-05,3.78847]
[1780157139435,26.92,73825.86,0.0,0.02138,3e-05,3.78824]
[1780157139536,26.92,73825.84,0.0,0.02138,3e-05,3.78816]
[1780157145059,26.93,73826.13,0.0,0.02141,3e-05,3.79266]
[1780157150094,26.93,73831.37,0.0,0.02156,3e-05,3.81653]
[1780157155129,26.94,73832.06,0.0,0.0216,3e-05,3.82235]
[1780157160166,26.94,73830.24,0.0,0.02158,3e-05,3.81831]
[1780157162337,26.94,73822.83,0.0,0.02139,3e-05,3.78991]
[1780157162370,26.94,73822.83,0.0,0.02139,3e-05,3.78991]
[1780157162428,26.95,73820.49,0.0,0.02134,3e-05,3.78214]
[1780157163069,26.95,73820.49,0.0,0.02134,3e-05,3.78214]
[1780157163473,26.95,73820.42,0.0,0.02134,3e-05,3.78255]
[1780157169293,26.95,73820.68,0.0,0.02137,3e-05,3.78628]
[1780157171775,26.95,73820.52,0.0,0.02137,3e-05,3.78634]
[1780157171830,26.95,73820.52,0.0,0.02137,3e-05,3.78634]
[1780157172250,26.96,73817.88,0.0,0.02131,3e-05,3.77807]
[1780157177285,26.95,73815.25,0.0,0.02123,3e-05,3.76547]
[1780157183326,26.95,73815.4,0.0,0.02121,3e-05,3.76317]
[1780157188362,26.94,73810.61,0.0,0.02108,3e-05,3.74232]
[1780157194404,26.94,73812.13,0.0,0.02109,3e-05,3.74384]
[1780157198649,26.94,73814.55,0.0,0.02114,3e-05,3.75175]
[1780157198750,26.93,73815.71,0.0,0.02116,3e-05,3.75538]
[1780157204476,26.94,73825.67,0.0,0.02145,3e-05,3.79832]
[1780157207239,26.94,73825.62,0.0,0.02145,3e-05,3.79944]
[1780157207271,26.94,73825.62,0.0,0.02145,3e-05,3.79944]
[1780157207496,26.94,73825.73,0.0,0.02145,3e-05,3.79929]
[1780157210277,26.94,73825.73,0.0,0.02145,3e-05,3.79824]
[1780157210518,26.94,73825.12,0.0,0.02143,3e-05,3.79652]
[1780157211110,26.94,73825.12,0.0,0.02143,3e-05,3.79652]
[1780157211154,26.94,73825.12,0.0,0.02143,3e-05,3.79652]
[1780157211525,26.94,73824.75,0.0,0.02142,3e-05,3.79461]
[1780157216560,26.94,73820.35,0.0,0.02129,3e-05,3.77524]
[1780157221595,26.93,73820.45,0.0,0.02128,3e-05,3.77369]
[1780157223225,26.93,73821.97,0.0,0.02132,3e-05,3.77923]
[1780157223294,26.93,73821.97,0.0,0.02132,3e-05,3.77923]
[1780157224233,26.93,73825.16,0.0,0.0214,3e-05,3.79127]
[1780157229651,26.93,73823.8,0.0,0.02135,3e-05,3.78335]
[1780157230611,26.93,73823.8,0.0,0.02135,3e-05,3.78335]
[1780157234246,26.93,73821.38,0.0,0.02127,3e-05,3.77235]
[1780157234686,26.93,73821.25,0.0,0.02127,3e-05,3.77195]
[1780157238058,26.93,73821.32,0.0,0.02127,3e-05,3.77243]
[1780157238160,26.93,73821.32,0.0,0.02128,3e-05,3.77253]
[1780157239193,26.93,73821.32,0.0,0.02128,3e-05,3.77253]
[1780157239721,26.93,73821.14,0.0,0.02127,3e-05,3.77155]
[1780157244756,26.93,73821.23,0.0,0.02127,3e-05,3.7724]
[1780157249791,26.93,73823.45,0.0,0.02133,3e-05,3.78149]
[1780157254826,26.93,73823.57,0.0,0.02133,3e-05,3.78054]
[1780157261875,26.93,73823.24,0.0,0.02133,3e-05,3.77987]
[1780157262499,26.93,73823.24,0.0,0.02133,3e-05,3.77987]
[1780157263511,26.93,73823.24,0.0,0.02133,3e-05,3.77996]
[1780157264995,26.93,73823.13,0.0,0.02132,3e-05,3.77962]
[1780157265096,26.93,73823.13,0.0,0.02133,3e-05,3.77971]
[1780157270937,26.93,73823.09,0.0,0.02131,3e-05,3.77718]
[1780157275973,26.92,73823.16,0.0,0.0213,3e-05,3.77551]
[1780157284029,26.92,73823.75,0.0,0.02129,3e-05,3.77475]
[1780157289064,26.91,73823.28,0.0,0.02127,3e-05,3.77104]
[1780157295106,26.91,73823.23,0.0,0.02125,3e-05,3.76864]
[1780157300141,26.91,73824.56,0.0,0.02127,3e-05,3.77195]
[1780157306183,26.9,73825.8,0.0,0.02129,3e-05,3.77447]
[1780157311223,26.9,73800.77,0.0,0.02063,3e-05,3.67407]
[1780157316258,26.9,73801.43,0.0,0.02064,3e-05,3.67554]
[1780157321294,26.9,73801.77,0.0,0.02064,3e-05,3.67568]
[1780157326327,26.89,73815.28,0.0,0.02097,3e-05,3.72559]
[1780157331658,26.89,73816.61,0.0,0.02099,3e-05,3.72824]
[1780157337405,26.88,73816.5,0.0,0.02096,3e-05,3.72413]
[1780157342440,26.88,73816.29,0.0,0.02094,3e-05,3.72085]
[1780157347475,26.87,73816.28,0.0,0.02092,3e-05,3.71876]
[1780157352510,26.87,73815.9,0.0,0.0209,3e-05,3.71526]
[1780157353442,26.87,73815.9,0.0,0.0209,3e-05,3.71526]
[1780157353517,26.87,73816.94,0.0,0.02092,3e-05,3.71887]
[1780157354142,26.87,73816.94,0.0,0.02092,3e-05,3.71887]
[1780157354524,26.87,73816.91,0.0,0.02092,3e-05,3.71895]
[1780157361574,26.86,73817.09,0.0,0.02091,3e-05,3.716]
[1780157366608,26.86,73818.38,0.0,0.02092,3e-05,3.7184]
[1780157371644,26.86,73818.31,0.0,0.0209,3e-05,3.71423]
[1780157377686,26.85,73817.51,0.0,0.02086,3e-05,3.70829]
[1780157382723,26.85,73817.56,0.0,0.02084,3e-05,3.70599]
[1780157387757,26.84,73817.75,0.0,0.02083,3e-05,3.70425]
[1780157392792,26.84,73825.26,0.0,0.021,3e-05,3.73104]
[1780157398839,26.83,73825.57,0.0,0.02099,3e-05,3.72943]
[1780157404880,26.83,73825.54,0.0,0.02098,3e-05,3.72658]
[1780157409916,26.83,73824.27,0.0,0.02093,3e-05,3.7194]
[1780157414951,26.82,73825.6,0.0,0.02095,3e-05,3.72233]
[1780157419986,26.82,73825.92,0.0,0.02094,3e-05,3.72127]
[1780157425022,26.81,73829.54,0.0,0.02102,3e-05,3.73293]
[1780157430057,26.81,73832.0,0.0,0.02106,3e-05,3.73989]
[1780157435092,26.8,73832.14,0.0,0.02104,3e-05,3.73601]
[1780157440127,26.8,73831.09,0.0,0.02099,3e-05,3.72941]
[1780157445161,26.8,73831.43,0.0,0.02099,3e-05,3.72826]
[1780157451204,26.79,73831.76,0.0,0.02098,3e-05,3.7266]
[1780157456239,26.79,73831.64,0.0,0.02096,3e-05,3.72372]
[1780157459827,26.79,73831.64,0.0,0.02096,3e-05,3.72372]
[1780157459927,26.78,73831.67,0.0,0.02094,3e-05,3.72195]
[1780157462025,26.78,73831.67,0.0,0.02094,3e-05,3.72195]
[1780157462110,26.78,73831.67,0.0,0.02095,3e-05,3.72235]
[1780157470038,26.78,73831.71,0.0,0.02094,3e-05,3.7211]
[1780157475372,26.77,73836.47,0.0,0.02103,3e-05,3.73506]
[1780157480408,26.77,73837.45,0.0,0.02104,3e-05,3.73693]
[1780157481855,26.77,73837.45,0.0,0.02104,3e-05,3.73693]
[1780157487456,26.77,73838.21,0.0,0.02104,3e-05,3.73706]
[1780157492491,26.76,73838.93,0.0,0.02104,3e-05,3.736]
[1780157498559,26.76,73838.95,0.0,0.02102,3e-05,3.73364]
[1780157503594,26.75,73838.97,0.0,0.02101,3e-05,3.73169]
[1780157509243,26.75,73839.31,0.0,0.02101,3e-05,3.73138]
[1780157509636,26.75,73845.58,0.0,0.02116,3e-05,3.755]
[1780157511388,26.75,73846.39,0.0,0.02118,3e-05,3.75834]
[1780157511650,26.75,73847.6,0.0,0.02122,3e-05,3.76321]
[1780157516689,26.75,73835.86,0.0,0.0209,3e-05,3.71455]
[1780157521733,26.74,73840.76,0.0,0.021,3e-05,3.7311]
[1780157526762,26.74,73846.69,0.0,0.02114,3e-05,3.75143]
[1780157531797,26.73,73844.96,0.0,0.02108,3e-05,3.74233]
[1780157536832,26.73,73847.52,0.0,0.02113,3e-05,3.74964]
[1780157542063,26.73,73849.41,0.0,0.02116,3e-05,3.75512]
[1780157544667,26.72,73849.27,0.0,0.02115,3e-05,3.75309]
[1780157544887,26.72,73849.5,0.0,0.02115,3e-05,3.75349]
[1780157545511,26.72,73849.5,0.0,0.02115,3e-05,3.75349]
[1780157545895,26.72,73850.58,0.0,0.02118,3e-05,3.75721]
[1780157550231,26.72,73859.63,0.0,0.02139,3e-05,3.7904]
[1780157551038,26.72,73860.77,0.0,0.02142,3e-05,3.79372]
[1780157556972,26.73,73865.27,0.0,0.02156,3e-05,3.81553]
[1780157562007,26.73,73868.56,0.0,0.02167,3e-05,3.83175]
[1780157567209,26.73,73869.35,0.0,0.0217,3e-05,3.83675]
[1780157568049,26.74,73872.65,0.0,0.02181,3e-05,3.85256]
[1780157570447,26.74,73875.68,0.0,0.02191,3e-05,3.8675]
[1780157571070,26.74,73875.25,0.0,0.0219,3e-05,3.86635]
[1780157576433,26.75,73873.84,0.0,0.02188,3e-05,3.86302]
[1780157576928,26.75,73873.84,0.0,0.02188,3e-05,3.86302]
[1780157577112,26.75,73873.44,0.0,0.02187,3e-05,3.86258]
[1780157577829,26.75,73873.44,0.0,0.02187,3e-05,3.86258]
[1780157578119,26.75,73871.79,0.0,0.02184,3e-05,3.85743]
[1780157583181,26.76,73872.08,0.0,0.02187,3e-05,3.86155]
[1780157588194,26.76,73865.62,0.0,0.02172,3e-05,3.83889]
[1780157593230,26.77,73864.75,0.0,0.02172,3e-05,3.83861]
[1780157598265,26.77,73864.51,0.0,0.02173,3e-05,3.84079]
[1780157600199,26.77,73864.74,0.0,0.02174,3e-05,3.84233]
[1780157600855,26.77,73864.74,0.0,0.02174,3e-05,3.84233]
[1780157600894,26.77,73864.6,0.0,0.02174,3e-05,3.84213]
[1780157602201,26.77,73864.6,0.0,0.02174,3e-05,3.84213]
[1780157602249,26.77,73864.91,0.0,0.02175,3e-05,3.84309]
[1780157609342,26.78,73864.62,0.0,0.02177,3e-05,3.84627]
[1780157614377,26.79,73864.56,0.0,0.02178,3e-05,3.84723]
[1780157620229,26.79,73865.17,0.0,0.02181,3e-05,3.85209]
[1780157620419,26.79,73864.86,0.0,0.02181,3e-05,3.85206]
[1780157622018,26.79,73864.86,0.0,0.02181,3e-05,3.85206]
[1780157623019,26.79,73864.91,0.0,0.02181,3e-05,3.85169]
[1780157623120,26.79,73864.91,0.0,0.0218,3e-05,3.8514]
[1780157629607,26.79,73864.87,0.0,0.02181,3e-05,3.85185]
[1780157629708,26.8,73864.94,0.0,0.02183,3e-05,3.85513]
[1780157630582,26.8,73864.94,0.0,0.02183,3e-05,3.85513]
[1780157630598,26.8,73865.33,0.0,0.02184,3e-05,3.85639]
[1780157631418,26.8,73865.33,0.0,0.02184,3e-05,3.85639]
[1780157631517,26.8,73865.33,0.0,0.02184,3e-05,3.85698]
[1780157636531,26.8,73865.13,0.0,0.02183,3e-05,3.85471]
[1780157642065,26.79,73865.32,0.0,0.02182,3e-05,3.8543]
[1780157642167,26.79,73865.59,0.0,0.02183,3e-05,3.85479]
[1780157647639,26.79,73864.7,0.0,0.0218,3e-05,3.85117]
[1780157647672,26.79,73864.7,0.0,0.0218,3e-05,3.85117]
[1780157647740,26.79,73864.75,0.0,0.0218,3e-05,3.85135]
[1780157653191,26.79,73864.83,0.0,0.02179,3e-05,3.84955]
[1780157653291,26.79,73863.92,0.0,0.02176,3e-05,3.84489]
[1780157653351,26.79,73863.92,0.0,0.02176,3e-05,3.84489]
[1780157653650,26.79,73864.57,0.0,0.02178,3e-05,3.84748]
[1780157659454,26.78,73864.68,0.0,0.02177,3e-05,3.84569]
[1780157664728,26.78,73864.53,0.0,0.02174,3e-05,3.84129]
[1780157670253,26.78,73864.73,0.0,0.02174,3e-05,3.84151]
[1780157672165,26.77,73859.04,0.0,0.02157,3e-05,3.81608]
[1780157677821,26.77,73861.1,0.0,0.0216,3e-05,3.82011]
[1780157687201,26.76,73860.43,0.0,0.02157,3e-05,3.81592]
[1780157692927,26.75,73858.61,0.0,0.02148,3e-05,3.8028]
[1780157697962,26.75,73864.22,0.0,0.02161,3e-05,3.82231]
[1780157702284,26.75,73862.46,0.0,0.02155,3e-05,3.8136]
[1780157702338,26.74,73859.41,0.0,0.02147,3e-05,3.80041]
[1780157708037,26.75,73860.12,0.0,0.02149,3e-05,3.80358]
[1780157710945,26.75,73863.16,0.0,0.02157,3e-05,3.81569]
[1780157711056,26.75,73863.89,0.0,0.02159,3e-05,3.81861]
[1780157715850,26.74,73867.96,0.0,0.02168,3e-05,3.83273]
[1780157716090,26.74,73873.86,0.0,0.02183,3e-05,3.85565]
[1780157721128,26.74,73879.86,0.0,0.02199,3e-05,3.87935]
[1780157722675,26.74,73880.73,0.0,0.02201,3e-05,3.88276]
[1780157723140,26.74,73880.13,0.0,0.02199,3e-05,3.88]
[1780157723733,26.74,73880.13,0.0,0.02199,3e-05,3.88]
[1780157724147,26.74,73880.45,0.0,0.02201,3e-05,3.88183]
[1780157724657,26.74,73880.45,0.0,0.02201,3e-05,3.88183]
[1780157725154,26.74,73879.33,0.0,0.02199,3e-05,3.87874]
[1780157730189,26.76,73878.27,0.0,0.022,3e-05,3.88147]
[1780157735224,26.77,73875.03,0.0,0.02196,3e-05,3.87371]
[1780157740259,26.78,73872.99,0.0,0.02195,3e-05,3.8727]
[1780157744476,26.79,73872.1,0.0,0.02196,3e-05,3.87486]
[1780157744811,26.79,73872.1,0.0,0.02196,3e-05,3.87486]
[1780157745294,26.79,73863.14,0.0,0.02172,3e-05,3.83863]
[1780157746902,26.79,73859.6,0.0,0.02163,3e-05,3.82416]
[1780157752344,26.79,73856.26,0.0,0.02153,3e-05,3.80979]
[1780157755494,26.78,73856.27,0.0,0.02153,3e-05,3.80899]
[1780157760536,26.78,73856.91,0.0,0.02153,3e-05,3.8091]
[1780157767450,26.77,73857.91,0.0,0.02153,3e-05,3.80965]
[1780157772484,26.77,73857.23,0.0,0.0215,3e-05,3.80457]
[1780157777520,26.77,73845.4,0.0,0.02118,3e-05,3.75616]
[1780157779437,26.77,73845.4,0.0,0.02118,3e-05,3.75616]
[1780157785093,26.76,73841.33,0.0,0.02106,3e-05,3.73811]
[1780157794641,26.76,73842.87,0.0,0.02106,3e-05,3.73787]
[1780157799676,26.75,73851.09,0.0,0.02126,3e-05,3.76779]
[1780157804711,26.75,73851.8,0.0,0.02126,3e-05,3.76806]
[1780157809746,26.74,73845.03,0.0,0.02107,3e-05,3.73977]
[1780157811184,26.74,73845.03,0.0,0.02107,3e-05,3.73977]
[1780157811285,26.74,73845.03,0.0,0.02107,3e-05,3.73926]
[1780157816795,26.74,73843.88,0.0,0.02105,3e-05,3.73578]
[1780157821830,26.75,73844.81,0.0,0.02108,3e-05,3.7404]
[1780157828878,26.75,73848.71,0.0,0.02119,3e-05,3.75682]
[1780157833914,26.75,73847.57,0.0,0.02116,3e-05,3.7532]
[1780157840963,26.75,73847.89,0.0,0.02118,3e-05,3.75566]
[1780157845998,26.75,73847.77,0.0,0.02118,3e-05,3.75604]
[1780157852043,26.76,73847.55,0.0,0.02117,3e-05,3.75435]
[1780157857078,26.76,73847.48,0.0,0.02118,3e-05,3.75492]
[1780157862113,26.76,73847.36,0.0,0.02118,3e-05,3.75529]
[1780157873496,26.76,73847.53,0.0,0.02119,3e-05,3.75663]
[1780157874511,26.76,73847.59,0.0,0.0212,3e-05,3.75801]
[1780157874756,26.76,73847.48,0.0,0.0212,3e-05,3.75791]
[1780157882078,26.76,73847.48,0.0,0.0212,3e-05,3.75823]
[1780157891317,26.77,73847.44,0.0,0.02121,3e-05,3.76051]
[1780157893654,26.77,73847.05,0.0,0.0212,3e-05,3.75914]
[1780157895654,26.77,73847.05,0.0,0.0212,3e-05,3.75929]
[1780157895685,26.77,73847.05,0.0,0.02121,3e-05,3.75959]
[1780157906607,26.76,73847.1,0.0,0.02119,3e-05,3.75738]
[1780157913471,26.75,73847.13,0.0,0.02114,3e-05,3.74956]
[1780157919512,26.75,73844.17,0.0,0.02105,3e-05,3.73529]
[1780157923153,26.75,73842.31,0.0,0.02099,3e-05,3.72682]
[1780157923224,26.75,73842.31,0.0,0.02099,3e-05,3.72682]
[1780157929583,26.74,73833.52,0.0,0.02075,3e-05,3.6904]
[1780157936632,26.74,73831.67,0.0,0.02069,3e-05,3.68113]
[1780157941667,26.74,73819.97,0.0,0.02039,2e-05,3.63489]
[1780157946702,26.73,73810.9,0.0,0.02016,2e-05,3.59935]
[1780157955765,26.73,73811.52,0.0,0.02015,2e-05,3.59887]
[1780157960800,26.73,73810.28,0.0,0.02011,2e-05,3.59261]
[1780157965835,26.72,73810.45,0.0,0.02011,2e-05,3.59175]
[1780157971876,26.72,73809.48,0.0,0.02006,2e-05,3.5845]
[1780157980940,26.72,73810.26,0.0,0.02006,2e-05,3.58487]
[1780157985976,26.71,73819.56,0.0,0.02028,2e-05,3.61854]
[1780157991011,26.71,73820.57,0.0,0.0203,2e-05,3.62055]
[1780157997059,26.71,73822.7,0.0,0.02033,2e-05,3.62639]
[1780158001552,26.7,73823.27,0.0,0.02034,2e-05,3.62738]
[1780158001577,26.7,73823.24,0.0,0.02034,2e-05,3.62649]
[1780158004221,26.7,73831.75,0.0,0.02055,3e-05,3.65936]
[1780158004321,26.7,73831.82,0.0,0.02055,3e-05,3.65992]
[1780158010158,26.7,73835.11,0.0,0.02062,3e-05,3.67048]
[1780158015192,26.7,73835.21,0.0,0.02062,3e-05,3.66948]
[1780158019694,26.7,73839.66,0.0,0.02073,3e-05,3.6868]
[1780158019702,26.7,73839.64,0.0,0.02073,3e-05,3.68678]
[1780158020155,26.7,73839.64,0.0,0.02073,3e-05,3.68678]
[1780158020423,26.7,73839.64,0.0,0.02073,3e-05,3.68678]
[1780158022316,26.7,73844.6,0.0,0.02086,3e-05,3.70599]
[1780158022372,26.7,73844.77,0.0,0.02086,3e-05,3.70711]
[1780158028123,26.7,73844.97,0.0,0.02086,3e-05,3.70603]
[1780158037347,26.69,73845.5,0.0,0.02083,3e-05,3.70161]
[1780158042382,26.68,73845.53,0.0,0.02082,3e-05,3.6997]
[1780158047416,26.68,73845.74,0.0,0.02081,3e-05,3.69855]
[1780158052452,26.68,73847.02,0.0,0.02083,3e-05,3.70158]
[1780158060509,26.67,73847.33,0.0,0.02081,3e-05,3.69962]
[1780158065547,26.67,73848.45,0.0,0.02083,3e-05,3.7026]
[1780158072596,26.67,73848.32,0.0,0.02082,3e-05,3.70014]
[1780158078638,26.66,73845.02,0.0,0.02072,3e-05,3.68588]
[1780158083673,26.66,73846.74,0.0,0.02076,3e-05,3.69139]
[1780158087619,26.66,73848.28,0.0,0.02079,3e-05,3.69659]
[1780158087701,26.66,73848.24,0.0,0.02079,3e-05,3.69617]
[1780158091128,26.66,73848.24,0.0,0.02079,3e-05,3.69617]
[1780158091729,26.66,73841.04,0.0,0.0206,3e-05,3.66713]
[1780158093660,26.66,73840.55,0.0,0.02059,3e-05,3.66508]
[1780158093743,26.66,73838.06,0.0,0.02053,3e-05,3.65534]
[1780158095249,26.66,73837.99,0.0,0.02053,3e-05,3.65542]
[1780158095756,26.66,73827.7,0.0,0.02027,2e-05,3.6164]
[1780158100792,26.66,73823.36,0.0,0.02016,2e-05,3.59994]
[1780158108613,26.66,73815.32,0.0,0.01997,2e-05,3.56982]
[1780158118618,26.66,73815.35,0.0,0.01997,2e-05,3.57075]
[1780158123953,26.67,73814.12,0.0,0.01995,2e-05,3.5671]
[1780158128988,26.67,73807.01,0.0,0.01978,2e-05,3.54096]
[1780158134023,26.67,73806.76,0.0,0.01978,2e-05,3.54087]
[1780158139058,26.67,73808.58,0.0,0.01983,2e-05,3.54855]
[1780158144095,26.67,73809.04,0.0,0.01985,2e-05,3.551]
[1780158149636,26.67,73809.04,0.0,0.01985,2e-05,3.551]
[1780158155172,26.67,73809.11,0.0,0.01985,2e-05,3.55098]
[1780158156317,26.67,73809.11,0.0,0.01985,2e-05,3.55098]
[1780158156338,26.67,73809.11,0.0,0.01985,2e-05,3.55111]
[1780158161993,26.68,73809.02,0.0,0.01986,2e-05,3.55242]
[1780158167596,26.68,73809.36,0.0,0.01987,2e-05,3.55469]
[1780158167648,26.68,73809.36,0.0,0.01989,2e-05,3.55764]
[1780158168538,26.68,73809.36,0.0,0.01989,2e-05,3.55764]
[1780158168572,26.68,73809.36,0.0,0.01989,2e-05,3.55776]
[1780158169159,26.68,73809.36,0.0,0.01989,2e-05,3.55776]
[1780158171382,26.68,73809.36,0.0,0.01989,2e-05,3.55776]
[1780158182587,26.68,73809.36,0.0,0.0199,2e-05,3.55813]
[1780158183841,26.69,73809.33,0.0,0.01993,2e-05,3.5633]
[1780158183866,26.69,73809.33,0.0,0.01993,2e-05,3.5633]
[1780158184636,26.7,73809.33,0.0,0.01993,2e-05,3.56389]
[1780158188691,26.7,73809.26,0.0,0.01993,2e-05,3.56385]
[1780158188792,26.7,73809.26,0.0,0.01993,2e-05,3.56407]
[1780158195475,26.7,73809.19,0.0,0.01995,2e-05,3.56665]
[1780158200510,26.71,73807.98,0.0,0.01994,2e-05,3.5649]
[1780158205171,26.71,73808.09,0.0,0.01996,2e-05,3.56721]
[1780158206524,26.71,73808.33,0.0,0.01996,2e-05,3.56858]
[1780158206624,26.71,73808.33,0.0,0.01997,2e-05,3.56905]
[1780158213601,26.71,73808.84,0.0,0.01997,2e-05,3.56866]
[1780158220650,26.71,73808.98,0.0,0.01997,2e-05,3.56866]
[1780158225685,26.71,73817.12,0.0,0.02016,2e-05,3.5988]
[1780158230719,26.71,73821.6,0.0,0.02027,2e-05,3.61571]
[1780158235755,26.71,73819.18,0.0,0.02022,2e-05,3.607]
[1780158238401,26.71,73816.9,0.0,0.02016,2e-05,3.59876]
[1780158245643,26.71,73817.63,0.0,0.02018,2e-05,3.60069]
[1780158250860,26.71,73815.26,0.0,0.02011,2e-05,3.59075]
[1780158255896,26.7,73815.95,0.0,0.02012,2e-05,3.59261]
[1780158260354,26.7,73816.62,0.0,0.02014,2e-05,3.59468]
[1780158260931,26.7,73816.71,0.0,0.02014,2e-05,3.59528]
[1780158265966,26.71,73818.46,0.0,0.0202,2e-05,3.60398]
[1780158271400,26.71,73813.99,0.0,0.0201,2e-05,3.58864]
[1780158277046,26.72,73810.88,0.0,0.02003,2e-05,3.57817]
[1780158282377,26.72,73811.12,0.0,0.02005,2e-05,3.58078]
[1780158288125,26.72,73811.14,0.0,0.02007,2e-05,3.58374]
[1780158294167,26.73,73811.08,0.0,0.02008,2e-05,3.58599]
[1780158300209,26.73,73811.35,0.0,0.02011,2e-05,3.58949]
[1780158305244,26.74,73811.13,0.0,0.02011,2e-05,3.59072]
[1780158310280,26.74,73811.08,0.0,0.02013,2e-05,3.59259]
[1780158318336,26.75,73810.6,0.0,0.02014,2e-05,3.59401]
[1780158321472,26.75,73805.08,0.0,0.02001,2e-05,3.57399]
[1780158321527,26.75,73801.59,0.0,0.01992,2e-05,3.56131]
[1780158322467,26.75,73801.59,0.0,0.01992,2e-05,3.56131]
[1780158322568,26.75,73801.54,0.0,0.01992,2e-05,3.56159]
[1780158331427,26.76,73801.6,0.0,0.01994,2e-05,3.56369]
[1780158336110,26.76,73801.56,0.0,0.01995,2e-05,3.56444]
[1780158336150,26.76,73801.56,0.0,0.01995,2e-05,3.5658]
[1780158340972,26.76,73801.6,0.0,0.01995,2e-05,3.56583]
[1780158340973,26.76,73801.6,0.0,0.01995,2e-05,3.56583]
[1780158341497,26.76,73801.73,0.0,0.01996,2e-05,3.56611]
[1780158348548,26.76,73803.0,0.0,0.02001,2e-05,3.5739]
[1780158350362,26.76,73806.09,0.0,0.02009,2e-05,3.58597]
[1780158350562,26.77,73808.32,0.0,0.02014,2e-05,3.59481]
[1780158356604,26.76,73808.85,0.0,0.02015,2e-05,3.59575]
[1780158362646,26.76,73810.63,0.0,0.02019,2e-05,3.60141]
[1780158366202,26.76,73810.21,0.0,0.02017,2e-05,3.59907]
[1780158366821,26.76,73810.21,0.0,0.02017,2e-05,3.59907]
[1780158366887,26.76,73810.21,0.0,0.02017,2e-05,3.59945]
[1780158367065,26.76,73810.21,0.0,0.02017,2e-05,3.59945]
[1780158368039,26.76,73810.21,0.0,0.02017,2e-05,3.59945]
[1780158369206,26.76,73810.21,0.0,0.02018,2e-05,3.59983]
[1780158369695,26.76,73810.81,0.0,0.02019,2e-05,3.60229]
[1780158374730,26.76,73811.24,0.0,0.0202,2e-05,3.60297]
[1780158383793,26.76,73811.13,0.0,0.02018,2e-05,3.60089]
[1780158391850,26.75,73811.16,0.0,0.02017,2e-05,3.59784]
[1780158397895,26.75,73811.15,0.0,0.02016,2e-05,3.59683]
[1780158402928,26.75,73810.57,0.0,0.02014,2e-05,3.59387]
[1780158409977,26.75,73810.54,0.0,0.02013,2e-05,3.59271]
[1780158413336,26.75,73810.57,0.0,0.02013,2e-05,3.59268]
[1780158414005,26.75,73810.49,0.0,0.02013,2e-05,3.5925]
[1780158419040,26.75,73810.53,0.0,0.02014,2e-05,3.59469]
[1780158421180,26.76,73814.5,0.0,0.02025,2e-05,3.61054]
[1780158422061,26.75,73815.98,0.0,0.02028,2e-05,3.61602]
[1780158424284,26.75,73818.77,0.0,0.02035,2e-05,3.62643]
[1780158425083,26.76,73819.53,0.0,0.02037,2e-05,3.62968]
[1780158427390,26.76,73820.62,0.0,0.02041,2e-05,3.63452]
[1780158428104,26.76,73821.39,0.0,0.02043,2e-05,3.63759]
[1780158437169,26.76,73821.98,0.0,0.02045,2e-05,3.64071]
[1780158442180,26.76,73811.09,0.0,0.02017,2e-05,3.59916]
[1780158443002,26.76,73810.41,0.0,0.02016,2e-05,3.59701]
[1780158448246,26.76,73809.84,0.0,0.02016,2e-05,3.59686]
[1780158453281,26.77,73810.85,0.0,0.02019,2e-05,3.60088]
[1780158458316,26.77,73810.34,0.0,0.02019,2e-05,3.60093]
[1780158464358,26.77,73810.63,0.0,0.02021,2e-05,3.60439]
[1780158469394,26.78,73809.53,0.0,0.0202,2e-05,3.60219]
[1780158474429,26.78,73810.96,0.0,0.02025,2e-05,3.60958]
[1780158479465,26.78,73811.6,0.0,0.02027,2e-05,3.6139]
[1780158484497,26.79,73809.97,0.0,0.02024,2e-05,3.60922]
[1780158485508,26.79,73810.14,0.0,0.02025,2e-05,3.61025]
[1780158487416,26.79,73810.21,0.0,0.02026,2e-05,3.61128]
[1780158489392,26.79,73810.4,0.0,0.02026,2e-05,3.61239]
[1780158489429,26.79,73810.4,0.0,0.02027,2e-05,3.61315]
[1780158494569,26.79,73810.21,0.0,0.02026,2e-05,3.61196]
[1780158503106,26.79,73810.29,0.0,0.02026,2e-05,3.6123]
[1780158508672,26.79,73810.69,0.0,0.02026,2e-05,3.61235]
[1780158509744,26.79,73810.69,0.0,0.02026,2e-05,3.61235]
[1780158509845,26.79,73810.62,0.0,0.02026,2e-05,3.61184]
[1780158516573,26.79,73810.62,0.0,0.02026,2e-05,3.61157]
[1780158517910,26.79,73810.62,0.0,0.02027,2e-05,3.61272]
[1780158519157,26.79,73810.5,0.0,0.02027,2e-05,3.61265]
[1780158519234,26.79,73810.5,0.0,0.02027,2e-05,3.61304]
[1780158520314,26.79,73810.5,0.0,0.02027,2e-05,3.61304]
[1780158520414,26.79,73810.5,0.0,0.02027,2e-05,3.61291]
[1780158526798,26.8,73811.0,0.0,0.0203,2e-05,3.61711]
[1780158531832,26.8,73812.16,0.0,0.02034,2e-05,3.62374]
[1780158534490,26.8,73812.66,0.0,0.02036,2e-05,3.62636]
[1780158534854,26.8,73809.32,0.0,0.02027,2e-05,3.61352]
[1780158537168,26.8,73806.82,0.0,0.02021,2e-05,3.60392]
[1780158537230,26.8,73804.98,0.0,0.02017,2e-05,3.59686]
[1780158538245,26.8,73804.98,0.0,0.02017,2e-05,3.59686]
[1780158538418,26.8,73804.88,0.0,0.02017,2e-05,3.59689]
[1780158541176,26.8,73803.88,0.0,0.02015,2e-05,3.59394]
[1780158541193,26.8,73803.28,0.0,0.02013,2e-05,3.5921]
[1780158546938,26.8,73799.67,0.0,0.02004,2e-05,3.57818]
[1780158551973,26.8,73799.13,0.0,0.02003,2e-05,3.57595]
[1780158557008,26.8,73798.86,0.0,0.02002,2e-05,3.57514]
[1780158562044,26.8,73798.81,0.0,0.02002,2e-05,3.57525]
[1780158564386,26.8,73799.27,0.0,0.02004,2e-05,3.57704]
[1780158565065,26.8,73799.11,0.0,0.02004,2e-05,3.57694]
[1780158570100,26.81,73803.08,0.0,0.02015,2e-05,3.59404]
[1780158575135,26.81,73810.43,0.0,0.02033,2e-05,3.62205]
[1780158581177,26.82,73810.77,0.0,0.02036,2e-05,3.62548]
[1780158588228,26.82,73808.22,0.0,0.02031,2e-05,3.61833]
[1780158593263,26.82,73808.62,0.0,0.02033,2e-05,3.62168]
[1780158598298,26.83,73809.9,0.0,0.02037,2e-05,3.62835]
[1780158603333,26.83,73810.47,0.0,0.0204,2e-05,3.63225]
[1780158608368,26.83,73811.17,0.0,0.02043,2e-05,3.6366]
[1780158613405,26.83,73803.84,0.0,0.02026,2e-05,3.61041]
[1780158619447,26.84,73803.12,0.0,0.02025,2e-05,3.60993]
[1780158625489,26.84,73801.85,0.0,0.02024,2e-05,3.60741]
[1780158635946,26.85,73801.63,0.0,0.02024,2e-05,3.60813]
[1780158640294,26.85,73803.61,0.0,0.02031,2e-05,3.61726]
[1780158640526,26.85,73803.55,0.0,0.02031,2e-05,3.61778]
[1780158649123,26.87,73803.62,0.0,0.02036,2e-05,3.62523]
[1780158651216,26.88,73803.62,0.0,0.02042,2e-05,3.63411]
[1780158651318,26.89,73803.34,0.0,0.02043,2e-05,3.63657]
[1780158656925,26.89,73806.05,0.0,0.0205,2e-05,3.64746]
[1780158656929,26.89,73807.58,0.0,0.02054,2e-05,3.65342]
[1780158658226,26.89,73807.58,0.0,0.02054,2e-05,3.65342]
[1780158658267,26.89,73812.92,0.0,0.02068,3e-05,3.6748]
[1780158659171,26.89,73812.92,0.0,0.02068,3e-05,3.6748]
[1780158659273,26.89,73814.2,0.0,0.02072,3e-05,3.67976]
[1780158664807,26.9,73815.8,0.0,0.02079,3e-05,3.69018]
[1780158669073,26.9,73815.76,0.0,0.0208,3e-05,3.69171]
[1780158669174,26.9,73816.66,0.0,0.02084,3e-05,3.69769]
[1780158674877,26.92,73815.36,0.0,0.02086,3e-05,3.70095]
[1780158679912,26.93,73815.02,0.0,0.0209,3e-05,3.70786]
[1780158684947,26.95,73813.44,0.0,0.02092,3e-05,3.70993]
[1780158689984,26.96,73813.73,0.0,0.02099,3e-05,3.72079]
[1780158695019,26.98,73809.96,0.0,0.02094,3e-05,3.71259]
[1780158700938,26.99,73810.52,0.0,0.02099,3e-05,3.71964]
[1780158701061,27.0,73810.75,0.0,0.02102,3e-05,3.72538]
[1780158709117,27.0,73811.16,0.0,0.02106,3e-05,3.73031]
[1780158715241,27.0,73810.63,0.0,0.02105,3e-05,3.72994]
[1780158721200,27.01,73811.19,0.0,0.02109,3e-05,3.73543]
[1780158729677,27.01,73811.25,0.0,0.0211,3e-05,3.73607]
[1780158736307,27.02,73808.92,0.0,0.02106,3e-05,3.73092]
[1780158741344,27.02,73817.08,0.0,0.02128,3e-05,3.7634]
[1780158743045,27.02,73817.04,0.0,0.02128,3e-05,3.7635]
[1780158751414,27.02,73821.46,0.0,0.02139,3e-05,3.78105]
[1780158756449,27.02,73824.78,0.0,0.02149,3e-05,3.79492]
[1780158756475,27.02,73824.78,0.0,0.02149,3e-05,3.79492]
[1780158757456,27.03,73824.51,0.0,0.02149,3e-05,3.79506]
[1780158758174,27.03,73824.51,0.0,0.02149,3e-05,3.79506]
[1780158764012,27.04,73824.33,0.0,0.02153,3e-05,3.80149]
[1780158768450,27.04,73824.33,0.0,0.02154,3e-05,3.80297]
[1780158769910,27.05,73829.58,0.0,0.02173,3e-05,3.83088]
[1780158775583,27.07,73837.16,0.0,0.02199,3e-05,3.87035]
[1780158777707,27.07,73836.94,0.0,0.02199,3e-05,3.87083]
[1780158778626,27.07,73834.89,0.0,0.02195,3e-05,3.86408]
[1780158784087,27.09,73831.22,0.0,0.0219,3e-05,3.85646]
[1780158789681,27.1,73830.2,0.0,0.02193,3e-05,3.86197]
[1780158794716,27.11,73829.22,0.0,0.02195,3e-05,3.86485]
[1780158799751,27.13,73829.35,0.0,0.022,3e-05,3.87204]
[1780158804786,27.14,73829.67,0.0,0.02206,3e-05,3.87989]
[1780158810828,27.15,73829.24,0.0,0.0221,3e-05,3.88599]
[1780158817877,27.17,73828.78,0.0,0.02214,3e-05,3.89129]
[1780158822912,27.18,73828.81,0.0,0.02218,3e-05,3.89776]
[1780158827947,27.19,73820.4,0.0,0.022,3e-05,3.87088]
[1780158829994,27.19,73820.36,0.0,0.02201,3e-05,3.87202]
[1780158837010,27.2,73820.4,0.0,0.02207,3e-05,3.8806]
[1780158842046,27.21,73820.7,0.0,0.0221,3e-05,3.88562]
[1780158843027,27.21,73833.22,0.0,0.02244,3e-05,3.93625]
[1780158844317,27.21,73838.52,0.0,0.02258,3e-05,3.95838]
[1780158844419,27.22,73838.33,0.0,0.02259,3e-05,3.95962]
[1780158847421,27.22,73838.62,0.0,0.0226,3e-05,3.96077]
[1780158848860,27.22,73839.32,0.0,0.02262,3e-05,3.96354]
[1780158849098,27.22,73847.6,0.0,0.02284,3e-05,3.99712]
[1780158854132,27.23,73863.21,0.0,0.0233,3e-05,4.06574]
[1780158857380,27.23,73864.05,0.0,0.02334,3e-05,4.07113]
[1780158857474,27.23,73863.78,0.0,0.02335,3e-05,4.07198]
[1780158859473,27.23,73863.53,0.0,0.02334,3e-05,4.07108]
[1780158859575,27.23,73863.43,0.0,0.02334,3e-05,4.0708]
[1780158862283,27.24,73864.2,0.0,0.02337,3e-05,4.0759]
[1780158862291,27.24,73864.28,0.0,0.02338,3e-05,4.0772]
[1780158864325,27.24,73864.24,0.0,0.02338,3e-05,4.07716]
[1780158864874,27.24,73864.23,0.0,0.02338,3e-05,4.07724]
[1780158865209,27.24,73864.22,0.0,0.02339,3e-05,4.07817]
[1780158866090,27.24,73864.22,0.0,0.02339,3e-05,4.07817]
[1780158866217,27.24,73859.92,0.0,0.02327,3e-05,4.06062]
[1780158868384,27.24,73846.81,0.0,0.02292,3e-05,4.00856]
[1780158868485,27.24,73842.74,0.0,0.02281,3e-05,3.99239]
[1780158873115,27.24,73848.47,0.0,0.02295,3e-05,4.01248]
[1780158873267,27.24,73848.8,0.0,0.02296,3e-05,4.01362]
[1780158875344,27.24,73848.99,0.0,0.02296,3e-05,4.01463]
[1780158875445,27.24,73849.41,0.0,0.02298,3e-05,4.01656]
[1780158877086,27.24,73849.03,0.0,0.02297,3e-05,4.01483]
[1780158877295,27.24,73849.32,0.0,0.02297,3e-05,4.0158]
[1780158877972,27.24,73849.32,0.0,0.02297,3e-05,4.0158]
[1780158878302,27.24,73850.92,0.0,0.02301,3e-05,4.02208]
[1780158883337,27.24,73850.26,0.0,0.02299,3e-05,4.01838]
[1780158888372,27.24,73849.03,0.0,0.02295,3e-05,4.01246]
[1780158890305,27.24,73849.03,0.0,0.02295,3e-05,4.01246]
[1780158890386,27.24,73848.96,0.0,0.02295,3e-05,4.01182]
[1780158895421,27.23,73848.07,0.0,0.02292,3e-05,4.00734]
[1780158901465,27.23,73848.13,0.0,0.02291,3e-05,4.00655]
[1780158902374,27.23,73848.13,0.0,0.02291,3e-05,4.00655]
[1780158902470,27.23,73847.6,0.0,0.02289,3e-05,4.00425]
[1780158903339,27.23,73847.6,0.0,0.02289,3e-05,4.00425]
[1780158903477,27.23,73847.69,0.0,0.0229,3e-05,4.00573]
[1780158908512,27.23,73848.4,0.0,0.02292,3e-05,4.0078]
[1780158914554,27.23,73850.1,0.0,0.02296,3e-05,4.0137]
[1780158915906,27.23,73850.67,0.0,0.02297,3e-05,4.01583]
[1780158916568,27.23,73850.9,0.0,0.02299,3e-05,4.01786]
[1780158921611,27.24,73862.76,0.0,0.02335,3e-05,4.07139]
[1780158926646,27.25,73871.87,0.0,0.02363,3e-05,4.11357]
[1780158931681,27.26,73874.95,0.0,0.02374,3e-05,4.12893]
[1780158932671,27.26,73874.95,0.0,0.02374,3e-05,4.12893]
[1780158938269,27.27,73876.31,0.0,0.02381,3e-05,4.13904]
[1780158943765,27.28,73877.97,0.0,0.02389,3e-05,4.15203]
[1780158948800,27.28,73879.03,0.0,0.02395,3e-05,4.16069]
[1780158954628,27.29,73878.03,0.0,0.02395,3e-05,4.15993]
[1780158959877,27.3,73860.75,0.0,0.02351,3e-05,4.09519]
[1780158964913,27.31,73860.35,0.0,0.02353,3e-05,4.09836]
[1780158969947,27.31,73859.85,0.0,0.02355,3e-05,4.1011]
[1780158975990,27.32,73859.93,0.0,0.02359,3e-05,4.10713]
[1780158981037,27.33,73858.88,0.0,0.0236,3e-05,4.10755]
[1780158986072,27.34,73851.6,0.0,0.02343,3e-05,4.08261]
[1780158991107,27.35,73846.49,0.0,0.02331,3e-05,4.06477]
[1780158996143,27.36,73841.48,0.0,0.02321,3e-05,4.04956]
[1780159001177,27.37,73841.64,0.0,0.02325,3e-05,4.05536]
[1780159007219,27.38,73840.73,0.0,0.02327,3e-05,4.05777]
[1780159012253,27.38,73839.47,0.0,0.02327,3e-05,4.05772]
[1780159019303,27.4,73839.53,0.0,0.02332,3e-05,4.06497]
[1780159025345,27.41,73842.72,0.0,0.02345,3e-05,4.08477]
[1780159034408,27.42,73842.69,0.0,0.02351,3e-05,4.09312]
[1780159042464,27.43,73842.64,0.0,0.02356,3e-05,4.10029]
[1780159047499,27.44,73860.17,0.0,0.02407,3e-05,4.1767]
[1780159052534,27.45,73860.39,0.0,0.02409,3e-05,4.17959]
[1780159057569,27.45,73861.81,0.0,0.02416,3e-05,4.18938]
[1780159062605,27.46,73862.78,0.0,0.02421,3e-05,4.19723]
[1780159068647,27.47,73870.17,0.0,0.02445,3e-05,4.23229]
[1780159074689,27.47,73876.89,0.0,0.02467,3e-05,4.26438]
[1780159079724,27.48,73877.58,0.0,0.02471,3e-05,4.27043]
[1780159084759,27.48,73877.85,0.0,0.02474,3e-05,4.27465]
[1780159095496,27.49,73877.96,0.0,0.02476,3e-05,4.27754]
[1780159096376,27.5,73877.96,0.0,0.02479,3e-05,4.28175]
[1780159096749,27.5,73877.96,0.0,0.02479,3e-05,4.28175]
[1780159101879,27.5,73875.52,0.0,0.02474,3e-05,4.27484]
[1780159105399,27.5,73875.52,0.0,0.02474,3e-05,4.27484]
[1780159110943,27.51,73875.73,0.0,0.02479,3e-05,4.28109]
[1780159115978,27.51,73876.16,0.0,0.02481,3e-05,4.28382]
[1780159121015,27.52,73873.84,0.0,0.02476,3e-05,4.27699]
[1780159126052,27.52,73868.09,0.0,0.02462,3e-05,4.25591]
[1780159131792,27.53,73869.99,0.0,0.02469,3e-05,4.26638]
[1780159139143,27.54,73862.47,0.0,0.02452,3e-05,4.24079]
[1780159139981,27.54,73862.47,0.0,0.02452,3e-05,4.24079]
[1780159145185,27.55,73859.28,0.0,0.02446,3e-05,4.23174]
[1780159151229,27.55,73858.08,0.0,0.02445,3e-05,4.23103]
[1780159159285,27.56,73859.19,0.0,0.02452,3e-05,4.24125]
[1780159164320,27.57,73859.4,0.0,0.02455,3e-05,4.24557]
[1780159170362,27.57,73860.28,0.0,0.0246,3e-05,4.2533]
[1780159175397,27.58,73861.06,0.0,0.02464,3e-05,4.2579]
[1780159180432,27.58,73868.57,0.0,0.02487,3e-05,4.29247]
[1780159183096,27.59,73868.84,0.0,0.02489,3e-05,4.2948]
[1780159183602,27.59,73868.84,0.0,0.02489,3e-05,4.2948]
[1780159190502,27.59,73869.46,0.0,0.02494,3e-05,4.30174]
[1780159195536,27.6,73869.4,0.0,0.02496,3e-05,4.30491]
[1780159200572,27.6,73875.33,0.0,0.02515,3e-05,4.33259]
[1780159205607,27.61,73876.36,0.0,0.0252,3e-05,4.33947]
[1780159210643,27.61,73876.28,0.0,0.02521,3e-05,4.34161]
[1780159215677,27.62,73876.63,0.0,0.02524,3e-05,4.34552]
[1780159220712,27.62,73876.73,0.0,0.02526,3e-05,4.34833]
[1780159225746,27.62,73877.87,0.0,0.02531,3e-05,4.3555]
[1780159231789,27.63,73877.04,0.0,0.02529,3e-05,4.35274]
[1780159236825,27.63,73877.58,0.0,0.02532,3e-05,4.35732]
[1780159242868,27.64,73877.65,0.0,0.02534,3e-05,4.36028]
[1780159243354,27.64,73877.65,0.0,0.02534,3e-05,4.36028]
[1780159243401,27.64,73877.65,0.0,0.02534,3e-05,4.36028]
[1780159252938,27.64,73879.6,0.0,0.02543,3e-05,4.3728]
[1780159258980,27.65,73879.47,0.0,0.02544,3e-05,4.3747]
[1780159264015,27.65,73879.02,0.0,0.02544,3e-05,4.37481]
[1780159272074,27.66,73879.08,0.0,0.02547,3e-05,4.37825]
[1780159273864,27.66,73879.08,0.0,0.02547,3e-05,4.37825]
[1780159275482,27.66,73879.19,0.0,0.02548,3e-05,4.3795]
[1780159281138,27.66,73877.85,0.0,0.02545,3e-05,4.37592]
[1780159286173,27.66,73877.62,0.0,0.02546,3e-05,4.37697]
[1780159291208,27.67,73867.77,0.0,0.02518,3e-05,4.33548]
[1780159296243,27.67,73867.57,0.0,0.02519,3e-05,4.33706]
[1780159301279,27.68,73874.08,0.0,0.02539,3e-05,4.36699]
[1780159312355,27.68,73868.65,0.0,0.02527,3e-05,4.34885]
[1780159317390,27.69,73868.83,0.0,0.02529,3e-05,4.35203]
[1780159322425,27.69,73879.56,0.0,0.02562,3e-05,4.3998]
[1780159328467,27.69,73875.24,0.0,0.02551,3e-05,4.38377]
[1780159333502,27.7,73871.42,0.0,0.02541,3e-05,4.36966]
[1780159338536,27.7,73866.6,0.0,0.02529,3e-05,4.35147]
[1780159343572,27.71,73865.85,0.0,0.02528,3e-05,4.35081]
[1780159348607,27.71,73856.94,0.0,0.02505,3e-05,4.31568]
[1780159353642,27.71,73851.59,0.0,0.0249,3e-05,4.29395]
[1780159358677,27.72,73844.0,0.0,0.0247,3e-05,4.26528]
[1780159363712,27.73,73844.39,0.0,0.02474,3e-05,4.27055]
[1780159369754,27.73,73844.15,0.0,0.02476,3e-05,4.27313]
[1780159374789,27.74,73847.04,0.0,0.02486,3e-05,4.28811]
[1780159379824,27.74,73849.2,0.0,0.02494,3e-05,4.29984]
[1780159384859,27.75,73848.91,0.0,0.02495,3e-05,4.30128]
[1780159389894,27.75,73848.91,0.0,0.02497,3e-05,4.30388]
[1780159394929,27.75,73853.2,0.0,0.02511,3e-05,4.32442]
[1780159399964,27.76,73857.37,0.0,0.02525,3e-05,4.34422]
[1780159404999,27.76,73857.09,0.0,0.02525,3e-05,4.34525]
[1780159411041,27.77,73856.95,0.0,0.02526,3e-05,4.34529]
[1780159416076,27.77,73857.41,0.0,0.02528,3e-05,4.34947]
[1780159422118,27.77,73856.66,0.0,0.02528,3e-05,4.349]
[1780159427153,27.78,73856.76,0.0,0.0253,3e-05,4.35168]
[1780159432188,27.78,73856.38,0.0,0.02531,3e-05,4.35233]
[1780159440244,27.79,73856.25,0.0,0.02533,3e-05,4.35539]
[1780159445279,27.79,73856.4,0.0,0.02535,3e-05,4.35824]
[1780159452328,27.8,73856.6,0.0,0.02537,3e-05,4.36214]
[1780159459377,27.8,73858.36,0.0,0.02544,3e-05,4.37253]
[1780159464412,27.8,73858.9,0.0,0.02547,3e-05,4.37683]
[1780159469447,27.81,73859.05,0.0,0.02549,3e-05,4.37951]
[1780159474482,27.81,73859.57,0.0,0.02551,3e-05,4.38175]
[1780159479517,27.81,73859.11,0.0,0.02551,3e-05,4.38185]
[1780159483281,27.81,73859.11,0.0,0.02551,3e-05,4.38185]
[1780159483418,27.81,73859.11,0.0,0.02551,3e-05,4.38185]
[1780159488540,27.82,73859.11,0.0,0.02553,3e-05,4.38388]
[1780159494622,27.82,73858.89,0.0,0.02555,3e-05,4.3869]
[1780159500664,27.83,73858.96,0.0,0.02557,3e-05,4.38953]
[1780159505699,27.83,73868.85,0.0,0.02587,3e-05,4.43325]
[1780159510734,27.83,73872.39,0.0,0.02598,3e-05,4.44988]
[1780159521811,27.84,73869.95,0.0,0.02593,3e-05,4.44258]
[1780159526846,27.84,73869.16,0.0,0.02592,3e-05,4.44069]
[1780159531881,27.84,73869.1,0.0,0.02592,3e-05,4.44019]
[1780159536916,27.85,73870.03,0.0,0.02595,3e-05,4.44563]
[1780159540545,27.85,73871.53,0.0,0.026,3e-05,4.45289]
[1780159545979,27.85,73878.27,0.0,0.02621,3e-05,4.48317]
[1780159549707,27.85,73879.89,0.0,0.02626,3e-05,4.49055]
[1780159556050,27.85,73859.17,0.0,0.02567,3e-05,4.40422]
[1780159561085,27.86,73859.72,0.0,0.0257,3e-05,4.40827]
[1780159568144,27.86,73857.96,0.0,0.02566,3e-05,4.40314]
[1780159568551,27.86,73857.96,0.0,0.02566,3e-05,4.40314]
[1780159569151,27.86,73854.69,0.0,0.02556,3e-05,4.38878]
[1780159573172,27.86,73848.01,0.0,0.02536,3e-05,4.35918]
[1780159573179,27.86,73847.92,0.0,0.02536,3e-05,4.35836]
[1780159581235,27.86,73848.13,0.0,0.02539,3e-05,4.36265]
[1780159586270,27.87,73848.29,0.0,0.0254,3e-05,4.3654]
[1780159589149,27.87,73848.48,0.0,0.02542,3e-05,4.36703]
[1780159596345,27.87,73850.81,0.0,0.02548,3e-05,4.37589]
[1780159596948,27.87,73850.81,0.0,0.02548,3e-05,4.37589]
[1780159603393,27.87,73852.99,0.0,0.02556,3e-05,4.38748]
[1780159607448,27.87,73837.92,0.0,0.02513,3e-05,4.32531]
[1780159617080,27.88,73837.64,0.0,0.02513,3e-05,4.32524]
[1780159622527,27.88,73832.89,0.0,0.02501,3e-05,4.30721]
[1780159623950,27.88,73832.89,0.0,0.02501,3e-05,4.30721]
[1780159624050,27.88,73832.84,0.0,0.02501,3e-05,4.30735]
[1780159625746,27.88,73824.92,0.0,0.02479,3e-05,4.27443]
[1780159631270,27.88,73806.92,0.0,0.02427,3e-05,4.19907]
[1780159636625,27.88,73815.67,0.0,0.02451,3e-05,4.23372]
[1780159641660,27.87,73820.89,0.0,0.02465,3e-05,4.25393]
[1780159647702,27.87,73820.73,0.0,0.02463,3e-05,4.25162]
[1780159653233,27.87,73820.12,0.0,0.0246,3e-05,4.24601]
[1780159659385,27.87,73806.94,0.0,0.02422,3e-05,4.19062]
[1780159669856,27.86,73802.73,0.0,0.02409,3e-05,4.17139]
[1780159674891,27.86,73804.88,0.0,0.02414,3e-05,4.17934]
[1780159678843,27.86,73804.56,0.0,0.02413,3e-05,4.17749]
[1780159678919,27.86,73804.71,0.0,0.02413,3e-05,4.17793]
[1780159688989,27.87,73807.59,0.0,0.02426,3e-05,4.19616]
[1780159694025,27.88,73807.75,0.0,0.02428,3e-05,4.19998]
[1780159697337,27.88,73815.74,0.0,0.02451,3e-05,4.23402]
[1780159704095,27.89,73818.17,0.0,0.02462,3e-05,4.24917]
[1780159706497,27.89,73817.7,0.0,0.02461,3e-05,4.24777]
[1780159707514,27.89,73816.99,0.0,0.02459,3e-05,4.24539]
[1780159711081,27.89,73817.11,0.0,0.02461,3e-05,4.24753]
[1780159712137,27.89,73817.11,0.0,0.0246,3e-05,4.24663]
[1780159719318,27.9,73817.05,0.0,0.02461,3e-05,4.24802]
[1780159727544,27.91,73816.27,0.0,0.02464,3e-05,4.25186]
[1780159729275,27.91,73816.7,0.0,0.02466,3e-05,4.25417]
[1780159735312,27.92,73816.62,0.0,0.02468,3e-05,4.25759]
[1780159738467,27.92,73815.98,0.0,0.02467,3e-05,4.256]
[1780159746031,27.92,73819.89,0.0,0.02481,3e-05,4.27631]
[1780159749346,27.93,73819.66,0.0,0.02481,3e-05,4.27635]
[1780159754446,27.93,73820.03,0.0,0.02484,3e-05,4.28136]
[1780159759481,27.94,73820.96,0.0,0.02489,3e-05,4.28765]
[1780159764516,27.94,73821.9,0.0,0.02493,3e-05,4.29393]
[1780159769355,27.94,73821.61,0.0,0.02493,3e-05,4.29412]
[1780159770285,27.94,73823.31,0.0,0.02498,3e-05,4.30211]
[1780159772406,27.95,73826.01,0.0,0.02506,3e-05,4.31221]
[1780159777608,27.95,73828.17,0.0,0.02514,3e-05,4.32376]
[1780159780150,27.95,73827.75,0.0,0.02513,3e-05,4.32242]
[1780159783243,27.95,73828.51,0.0,0.02516,3e-05,4.32683]
[1780159788687,27.96,73828.8,0.0,0.02518,3e-05,4.33085]
[1780159795736,27.96,73828.93,0.0,0.02521,3e-05,4.33414]
[1780159802785,27.97,73828.87,0.0,0.02522,3e-05,4.33659]
[1780159808827,27.97,73829.04,0.0,0.02524,3e-05,4.33958]
[1780159815876,27.97,73830.2,0.0,0.0253,3e-05,4.34706]
[1780159819696,27.98,73830.64,0.0,0.02532,3e-05,4.34999]
[1780159825946,27.98,73826.81,0.0,0.02523,3e-05,4.33658]
[1780159829824,27.98,73826.81,0.0,0.02523,3e-05,4.33658]
[1780159833481,27.98,73823.83,0.0,0.02514,3e-05,4.32438]
[1780159835248,27.99,73824.04,0.0,0.02516,3e-05,4.32606]
[1780159836292,27.99,73824.2,0.0,0.02517,3e-05,4.32753]
[1780159837632,27.99,73824.5,0.0,0.02518,3e-05,4.32917]
[1780159846393,27.99,73824.38,0.0,0.0252,3e-05,4.33185]
[1780159853138,28.0,73824.07,0.0,0.02521,3e-05,4.33369]
[1780159860190,28.0,73824.07,0.0,0.02523,3e-05,4.33633]
[1780159865225,28.01,73824.08,0.0,0.02524,3e-05,4.33821]
[1780159871267,28.01,73824.28,0.0,0.02526,3e-05,4.34156]
[1780159877309,28.01,73824.17,0.0,0.02527,3e-05,4.3432]
[1780159882344,28.02,73824.14,0.0,0.02529,3e-05,4.3448]
[1780159887380,28.02,73823.98,0.0,0.02529,3e-05,4.34587]
[1780159891315,28.02,73816.28,0.0,0.02508,3e-05,4.31488]
[1780159891412,28.02,73815.12,0.0,0.02504,3e-05,4.30844]
[1780159893235,28.02,73814.69,0.0,0.02503,3e-05,4.30621]
[1780159893426,28.02,73814.59,0.0,0.02502,3e-05,4.30536]
[1780159898134,28.02,73814.56,0.0,0.02503,3e-05,4.30692]
[1780159905511,28.03,73814.32,0.0,0.02505,3e-05,4.30933]
[1780159910546,28.03,73814.25,0.0,0.02506,3e-05,4.31118]
[1780159915581,28.04,73814.38,0.0,0.02508,3e-05,4.31387]
[1780159920616,28.04,73815.04,0.0,0.02511,3e-05,4.31874]
[1780159928673,28.04,73816.11,0.0,0.02517,3e-05,4.32654]
[1780159933708,28.05,73826.64,0.0,0.02548,3e-05,4.3724]
[1780159937370,28.05,73826.63,0.0,0.02549,3e-05,4.37336]
[1780159940334,28.05,73826.88,0.0,0.0255,3e-05,4.37539]
[1780159946327,28.05,73828.19,0.0,0.02555,3e-05,4.38249]
[1780159947334,28.05,73828.53,0.0,0.02556,3e-05,4.38453]
[1780159947748,28.05,73828.53,0.0,0.02556,3e-05,4.38453]
[1780159947963,28.06,73828.77,0.0,0.02557,3e-05,4.38584]
[1780159948579,28.06,73828.77,0.0,0.02557,3e-05,4.38584]
[1780159949161,28.06,73828.29,0.0,0.02556,3e-05,4.38413]
[1780159954859,28.06,73830.38,0.0,0.02562,3e-05,4.3927]
[1780159959894,28.06,73830.9,0.0,0.02565,3e-05,4.39627]
[1780159961388,28.06,73830.9,0.0,0.02565,3e-05,4.39627]
[1780159967951,28.06,73830.89,0.0,0.02566,3e-05,4.39839]
[1780159972986,28.07,73829.45,0.0,0.02563,3e-05,4.39363]
[1780159979030,28.07,73831.5,0.0,0.0257,3e-05,4.4038]
[1780159984065,28.07,73831.5,0.0,0.02571,3e-05,4.40501]
[1780159989100,28.07,73831.37,0.0,0.02571,3e-05,4.40569]
[1780159999170,28.08,73829.25,0.0,0.02567,3e-05,4.39921]
[1780160002122,28.08,73828.88,0.0,0.02566,3e-05,4.39817]
[1780160008233,28.08,73829.5,0.0,0.02569,3e-05,4.40255]
[1780160013268,28.08,73830.43,0.0,0.02572,3e-05,4.40563]
[1780160018304,28.09,73831.17,0.0,0.02575,3e-05,4.40993]
[1780160023339,28.09,73831.19,0.0,0.02575,3e-05,4.41116]
[1780160028374,28.09,73830.85,0.0,0.02575,3e-05,4.41087]
[1780160033409,28.09,73828.35,0.0,0.02569,3e-05,4.40172]
[1780160038445,28.09,73828.18,0.0,0.02569,3e-05,4.40225]
[1780160045494,28.1,73828.26,0.0,0.02571,3e-05,4.40429]
[1780160050530,28.1,73828.27,0.0,0.02572,3e-05,4.40554]
[1780160055564,28.1,73828.36,0.0,0.02573,3e-05,4.4071]
[1780160060599,28.1,73829.94,0.0,0.02578,3e-05,4.41493]
[1780160065636,28.1,73830.65,0.0,0.02581,3e-05,4.41902]
[1780160070671,28.11,73830.66,0.0,0.02582,3e-05,4.42015]
[1780160076712,28.11,73829.89,0.0,0.02579,3e-05,4.41618]
[1780160081748,28.11,73829.8,0.0,0.0258,3e-05,4.41691]
[1780160087789,28.11,73829.69,0.0,0.0258,3e-05,4.41778]
[1780160093833,28.11,73829.82,0.0,0.02582,3e-05,4.41964]
[1780160098886,28.12,73830.65,0.0,0.02585,3e-05,4.42419]
[1780160103902,28.12,73831.79,0.0,0.02589,3e-05,4.43003]
[1780160109944,28.12,73832.06,0.0,0.0259,3e-05,4.43236]
[1780160115986,28.12,73832.13,0.0,0.02591,3e-05,4.4338]
[1780160121021,28.12,73831.72,0.0,0.02591,3e-05,4.43303]
[1780160127064,28.12,73831.84,0.0,0.02592,3e-05,4.43471]
[1780160133106,28.13,73832.32,0.0,0.02593,3e-05,4.43584]
[1780160138141,28.13,73832.47,0.0,0.02594,3e-05,4.43743]
[1780160143176,28.13,73832.69,0.0,0.02596,3e-05,4.43931]
[1780160148211,28.13,73832.66,0.0,0.02596,3e-05,4.44012]
[1780160155260,28.13,73831.9,0.0,0.02595,3e-05,4.43822]
[1780160161303,28.14,73832.82,0.0,0.02598,3e-05,4.4432]
[1780160168352,28.14,73832.88,0.0,0.02599,3e-05,4.4447]
[1780160173387,28.14,73833.27,0.0,0.02601,3e-05,4.44722]
[1780160178422,28.14,73833.38,0.0,0.02602,3e-05,4.44854]
[1780160180816,28.14,73833.48,0.0,0.02602,3e-05,4.44913]
[1780160181126,28.14,73833.41,0.0,0.02602,3e-05,4.44916]
[1780160186478,28.14,73833.0,0.0,0.02602,3e-05,4.44823]
[1780160191513,28.14,73831.49,0.0,0.02597,3e-05,4.44059]
[1780160197557,28.15,73831.95,0.0,0.02599,3e-05,4.44356]
[1780160206619,28.15,73831.94,0.0,0.026,3e-05,4.44521]
[1780160211654,28.15,73831.95,0.0,0.02601,3e-05,4.44609]
[1780160216689,28.15,73832.05,0.0,0.02602,3e-05,4.44734]
[1780160221726,28.15,73832.05,0.0,0.02602,3e-05,4.44817]
[1780160230788,28.15,73831.99,0.0,0.02603,3e-05,4.4494]
[1780160235823,28.16,73831.9,0.0,0.02603,3e-05,4.44984]
[1780160243879,28.16,73832.07,0.0,0.02605,3e-05,4.45181]
[1780160245076,28.16,73832.1,0.0,0.02605,3e-05,4.45209]
[1780160248974,28.16,73832.09,0.0,0.02605,3e-05,4.45185]
[1780160257977,28.16,73832.69,0.0,0.02606,3e-05,4.45358]
[1780160263918,28.16,73833.14,0.0,0.02608,3e-05,4.4558]
[1780160267015,28.16,73833.28,0.0,0.02609,3e-05,4.45703]
[1780160267073,28.16,73833.28,0.0,0.02609,3e-05,4.4575]
[1780160269193,28.16,73833.5,0.0,0.02609,3e-05,4.45702]
[1780160270061,28.16,73833.43,0.0,0.02608,3e-05,4.45688]
[1780160271128,28.16,73833.53,0.0,0.02609,3e-05,4.45746]
[1780160274396,28.16,73833.53,0.0,0.02609,3e-05,4.45746]
[1780160276328,28.16,73833.53,0.0,0.02609,3e-05,4.45791]
[1780160284159,28.16,73833.6,0.0,0.0261,3e-05,4.45969]
[1780160289194,28.17,73833.73,0.0,0.02611,3e-05,4.46094]
[1780160294232,28.17,73833.74,0.0,0.02612,3e-05,4.46165]
[1780160304301,28.17,73834.33,0.0,0.02614,3e-05,4.46544]
[1780160314372,28.17,73833.84,0.0,0.02613,3e-05,4.46248]
[1780160317495,28.17,73833.84,0.0,0.02613,3e-05,4.46248]
[1780160318509,28.17,73833.84,0.0,0.02613,3e-05,4.46283]
[1780160324443,28.17,73833.66,0.0,0.02613,3e-05,4.46287]
[1780160329478,28.17,73833.93,0.0,0.02614,3e-05,4.46456]
[1780160334513,28.17,73835.34,0.0,0.02619,3e-05,4.47108]
[1780160339548,28.17,73834.56,0.0,0.02617,3e-05,4.46827]
[1780160346597,28.18,73834.06,0.0,0.02616,3e-05,4.46686]
[1780160355660,28.18,73834.35,0.0,0.02617,3e-05,4.46899]
[1780160361702,28.18,73834.17,0.0,0.02617,3e-05,4.46881]
[1780160367745,28.18,73833.52,0.0,0.02616,3e-05,4.46675]
[1780160372779,28.18,73833.96,0.0,0.02616,3e-05,4.46705]
[1780160385870,28.18,73834.0,0.0,0.02617,3e-05,4.46849]
[1780160395940,28.18,73834.0,0.0,0.02618,3e-05,4.46945]
[1780160400975,28.18,73833.85,0.0,0.02618,3e-05,4.46929]
[1780160406013,28.19,73827.92,0.0,0.02601,3e-05,4.44486]
[1780160411048,28.19,73822.88,0.0,0.02587,3e-05,4.42433]
[1780160416083,28.19,73820.45,0.0,0.0258,3e-05,4.41503]
[1780160421118,28.19,73817.2,0.0,0.02572,3e-05,4.40247]
[1780160422556,28.19,73817.21,0.0,0.02572,3e-05,4.40275]
[1780160431419,28.19,73815.3,0.0,0.02567,3e-05,4.3948]
[1780160432196,28.19,73810.39,0.0,0.02552,3e-05,4.37365]
[1780160432492,28.19,73810.39,0.0,0.02552,3e-05,4.37365]
[1780160433203,28.19,73808.77,0.0,0.02548,3e-05,4.36718]
[1780160433906,28.19,73808.77,0.0,0.02548,3e-05,4.36718]
[1780160434006,28.19,73808.77,0.0,0.02548,3e-05,4.36747]
[1780160439245,28.19,73808.61,0.0,0.02545,3e-05,4.36399]
[1780160440899,28.19,73808.69,0.0,0.02545,3e-05,4.36376]
[1780160441000,28.19,73808.69,0.0,0.02545,3e-05,4.3632]
[1780160447301,28.19,73808.59,0.0,0.02546,3e-05,4.36461]
[1780160453343,28.19,73808.66,0.0,0.02547,3e-05,4.36672]
[1780160461399,28.2,73819.41,0.0,0.0258,3e-05,4.41411]
[1780160465130,28.2,73826.17,0.0,0.026,3e-05,4.44299]
[1780160470462,28.2,73826.43,0.0,0.02601,3e-05,4.44528]
[1780160477513,28.2,73828.07,0.0,0.02607,3e-05,4.45333]
[1780160482153,28.2,73827.72,0.0,0.02606,3e-05,4.45216]
[1780160487583,28.2,73827.92,0.0,0.02608,3e-05,4.45423]
[1780160492618,28.21,73827.43,0.0,0.02606,3e-05,4.45089]
[1780160497653,28.21,73827.62,0.0,0.02607,3e-05,4.45253]
[1780160502689,28.21,73827.71,0.0,0.02608,3e-05,4.45377]
[1780160507742,28.21,73827.68,0.0,0.02608,3e-05,4.45452]
[1780160512782,28.21,73827.72,0.0,0.02609,3e-05,4.45557]
[1780160517817,28.21,73827.69,0.0,0.02609,3e-05,4.45634]
[1780160522852,28.21,73828.01,0.0,0.02611,3e-05,4.4586]
[1780160527888,28.22,73827.44,0.0,0.0261,3e-05,4.45706]
[1780160532923,28.22,73828.62,0.0,0.02614,3e-05,4.46308]
[1780160537958,28.22,73827.37,0.0,0.02611,3e-05,4.45845]
[1780160539824,28.22,73821.07,0.0,0.02593,3e-05,4.43203]
[1780160544474,28.22,73824.77,0.0,0.02604,3e-05,4.44858]
[1780160547286,28.22,73824.91,0.0,0.02605,3e-05,4.44952]
[1780160552320,28.22,73832.68,0.0,0.02627,3e-05,4.4813]
[1780160558098,28.22,73832.69,0.0,0.02628,3e-05,4.48204]
[1780160563133,28.23,73832.39,0.0,0.02627,3e-05,4.48134]
[1780160569132,28.23,73842.69,0.0,0.02658,3e-05,4.52552]
[1780160574210,28.23,73847.55,0.0,0.02672,3e-05,4.54647]
[1780160581259,28.23,73843.06,0.0,0.02659,3e-05,4.52727]
[1780160585414,28.23,73844.04,0.0,0.02662,3e-05,4.53155]
[1780160596050,28.23,73842.75,0.0,0.02658,3e-05,4.52623]
[1780160599624,28.23,73842.75,0.0,0.02658,3e-05,4.52637]
[1780160607444,28.23,73842.76,0.0,0.02659,3e-05,4.5268]
[1780160614493,28.23,73843.17,0.0,0.02659,3e-05,4.52674]
[1780160624563,28.23,73842.7,0.0,0.02658,3e-05,4.52513]
[1780160629598,28.23,73845.06,0.0,0.02665,3e-05,4.53541]
[1780160637654,28.23,73846.12,0.0,0.02668,3e-05,4.54008]
[1780160642689,28.23,73846.78,0.0,0.0267,3e-05,4.54297]
[1780160647725,28.23,73842.36,0.0,0.02657,3e-05,4.52415]
[1780160652760,28.23,73844.4,0.0,0.02663,3e-05,4.53304]
[1780160657795,28.23,73843.77,0.0,0.02661,3e-05,4.53048]
[1780160663838,28.23,73843.92,0.0,0.02662,3e-05,4.53129]
[1780160669880,28.23,73843.78,0.0,0.02662,3e-05,4.53087]
[1780160674915,28.23,73845.28,0.0,0.02665,3e-05,4.53535]
[1780160676246,28.23,73845.28,0.0,0.02665,3e-05,4.53535]
[1780160681965,28.23,73830.32,0.0,0.02621,3e-05,4.47229]
[1780160687746,28.23,73830.15,0.0,0.02621,3e-05,4.47206]
[1780160693042,28.23,73829.16,0.0,0.02619,3e-05,4.46872]
[1780160698077,28.23,73834.76,0.0,0.02636,3e-05,4.49314]
[1780160704119,28.24,73845.65,0.0,0.02668,3e-05,4.53997]
[1780160711167,28.24,73845.22,0.0,0.02667,3e-05,4.5382]
[1780160716204,28.24,73834.1,0.0,0.02634,3e-05,4.49103]
[1780160721239,28.24,73835.8,0.0,0.0264,3e-05,4.49868]
[1780160726275,28.24,73836.93,0.0,0.02643,3e-05,4.50383]
[1780160731311,28.24,73837.15,0.0,0.02643,3e-05,4.50299]
[1780160736347,28.24,73837.06,0.0,0.02643,3e-05,4.5029]
[1780160742389,28.24,73830.37,0.0,0.02624,3e-05,4.47482]
[1780160748431,28.24,73825.44,0.0,0.0261,3e-05,4.45473]
[1780160755481,28.24,73819.49,0.0,0.02593,3e-05,4.43084]
[1780160760516,28.24,73819.83,0.0,0.02595,3e-05,4.43319]
[1780160765551,28.25,73819.43,0.0,0.02594,3e-05,4.43242]
[1780160770586,28.25,73817.34,0.0,0.02589,3e-05,4.42459]
[1780160775621,28.25,73811.37,0.0,0.02572,3e-05,4.40064]
[1780160780656,28.25,73811.46,0.0,0.02574,3e-05,4.40222]
[1780160785691,28.25,73816.81,0.0,0.0259,3e-05,4.42565]
[1780160791733,28.25,73816.27,0.0,0.02588,3e-05,4.42246]
[1780160796768,28.26,73806.0,0.0,0.02559,3e-05,4.38053]
[1780160801803,28.26,73804.94,0.0,0.02557,3e-05,4.37741]
[1780160806838,28.26,73804.94,0.0,0.02558,3e-05,4.37873]
[1780160811873,28.26,73805.01,0.0,0.02559,3e-05,4.38034]
[1780160818922,28.27,73805.17,0.0,0.02561,3e-05,4.38281]
[1780160823957,28.27,73802.84,0.0,0.02555,3e-05,4.37438]
[1780160828992,28.27,73796.72,0.0,0.02538,3e-05,4.3504]
[1780160834028,28.27,73797.2,0.0,0.02541,3e-05,4.35395]
[1780160839069,28.28,73789.1,0.0,0.02519,3e-05,4.32203]
[1780160844104,28.28,73787.62,0.0,0.02516,3e-05,4.31776]
[1780160847993,28.28,73789.14,0.0,0.02521,3e-05,4.32515]
[1780160853167,28.28,73795.5,0.0,0.02539,3e-05,4.35159]
[1780160858202,28.29,73786.63,0.0,0.02515,3e-05,4.31659]
[1780160863237,28.29,73786.85,0.0,0.02517,3e-05,4.31938]
[1780160869280,28.29,73786.35,0.0,0.02518,3e-05,4.31995]
[1780160874315,28.3,73785.85,0.0,0.02518,3e-05,4.31977]
[1780160877804,28.3,73781.81,0.0,0.02507,3e-05,4.30427]
[1780160883378,28.3,73779.1,0.0,0.02501,3e-05,4.2956]
[1780160888413,28.31,73779.29,0.0,0.02503,3e-05,4.29845]
[1780160893448,28.31,73780.55,0.0,0.02508,3e-05,4.30567]
[1780160894838,28.31,73783.29,0.0,0.02516,3e-05,4.31734]
[1780160900499,28.32,73783.81,0.0,0.02519,3e-05,4.32165]
[1780160905534,28.32,73782.71,0.0,0.02517,3e-05,4.31892]
[1780160910571,28.32,73780.98,0.0,0.02514,3e-05,4.31364]
[1780160915606,28.32,73786.99,0.0,0.02531,3e-05,4.33815]
[1780160921648,28.33,73787.32,0.0,0.02533,3e-05,4.34146]
[1780160926683,28.33,73787.69,0.0,0.02535,3e-05,4.34457]
[1780160928496,28.33,73789.41,0.0,0.0254,3e-05,4.35201]
[1780160928901,28.33,73790.15,0.0,0.02543,3e-05,4.35537]
[1780160939774,28.34,73789.8,0.0,0.02544,3e-05,4.35713]
[1780160946823,28.34,73789.61,0.0,0.02545,3e-05,4.35834]
[1780160951859,28.34,73789.74,0.0,0.02546,3e-05,4.36028]
[1780160956893,28.34,73789.84,0.0,0.02547,3e-05,4.36204]
[1780160961928,28.35,73789.85,0.0,0.02548,3e-05,4.3634]
[1780160966963,28.35,73790.13,0.0,0.0255,3e-05,4.36587]
[1780160971998,28.35,73789.76,0.0,0.02549,3e-05,4.36358]
[1780160978040,28.35,73789.94,0.0,0.0255,3e-05,4.3659]
[1780160983075,28.36,73790.19,0.0,0.02552,3e-05,4.36825]
[1780160989117,28.36,73790.59,0.0,0.02554,3e-05,4.37147]
[1780160994152,28.36,73790.94,0.0,0.02556,3e-05,4.37419]
[1780160999187,28.36,73790.64,0.0,0.02556,3e-05,4.37417]
[1780161005229,28.37,73790.78,0.0,0.02557,3e-05,4.37619]
[1780161011272,28.37,73790.85,0.0,0.02559,3e-05,4.37787]
[1780161013626,28.37,73790.74,0.0,0.02558,3e-05,4.37765]
[1780161013725,28.37,73790.74,0.0,0.02558,3e-05,4.37765]
[1780161022349,28.37,73785.82,0.0,0.02546,3e-05,4.35957]
[1780161024982,28.37,73785.32,0.0,0.02545,3e-05,4.35798]
[1780161031854,28.37,73783.84,0.0,0.02542,3e-05,4.35315]
[1780161041755,28.38,73778.81,0.0,0.02528,3e-05,4.33229]
[1780161050545,28.39,73778.46,0.0,0.0253,3e-05,4.33511]
[1780161056592,28.39,73777.38,0.0,0.02528,3e-05,4.3328]
[1780161061873,28.39,73777.38,0.0,0.02528,3e-05,4.3328]
[1780161067669,28.39,73777.65,0.0,0.02531,3e-05,4.33728]
[1780161073711,28.4,73777.85,0.0,0.02533,3e-05,4.33989]
[1780161076060,28.4,73777.81,0.0,0.02533,3e-05,4.34002]
[1780161081935,28.4,73777.81,0.0,0.02533,3e-05,4.34031]
[1780161087867,28.4,73779.72,0.0,0.02541,3e-05,4.35141]
[1780161088611,28.4,73779.82,0.0,0.02541,3e-05,4.35209]
[1780161093853,28.41,73791.57,0.0,0.02575,3e-05,4.40035]
[1780161098889,28.41,73792.01,0.0,0.02577,3e-05,4.40312]
[1780161103923,28.41,73792.8,0.0,0.0258,3e-05,4.40734]
[1780161108958,28.41,73793.06,0.0,0.02581,3e-05,4.40934]
[1780161113993,28.41,73793.39,0.0,0.02583,3e-05,4.41163]
[1780161119028,28.41,73793.45,0.0,0.02583,3e-05,4.41279]
[1780161130106,28.42,73793.46,0.0,0.02585,3e-05,4.41481]
[1780161136147,28.42,73793.43,0.0,0.02585,3e-05,4.41576]
[1780161141183,28.42,73793.98,0.0,0.02588,3e-05,4.41895]
[1780161147225,28.42,73793.73,0.0,0.02588,3e-05,4.41898]
[1780161152260,28.42,73800.94,0.0,0.02608,3e-05,4.44792]
[1780161157295,28.43,73803.72,0.0,0.02617,3e-05,4.4602]
[1780161162330,28.43,73803.46,0.0,0.02616,3e-05,4.45963]
[1780161167365,28.43,73803.47,0.0,0.02617,3e-05,4.46019]
[1780161172400,28.43,73803.8,0.0,0.02618,3e-05,4.4621]
[1780161177436,28.43,73793.0,0.0,0.02587,3e-05,4.41747]
[1780161182470,28.43,73793.14,0.0,0.02588,3e-05,4.41893]
[1780161187506,28.43,73803.61,0.0,0.02619,3e-05,4.4636]
[1780161192541,28.43,73803.34,0.0,0.02618,3e-05,4.46292]
[1780161198583,28.43,73803.83,0.0,0.0262,3e-05,4.46543]
[1780161203618,28.43,73803.98,0.0,0.02621,3e-05,4.46644]
[1780161208653,28.43,73803.22,0.0,0.02619,3e-05,4.46353]
[1780161213687,28.44,73803.55,0.0,0.02619,3e-05,4.46315]
[1780161219730,28.44,73803.59,0.0,0.02619,3e-05,4.46371]
[1780161224766,28.44,73802.45,0.0,0.02616,3e-05,4.45927]
[1780161230807,28.44,73802.1,0.0,0.02616,3e-05,4.45827]
[1780161236849,28.44,73802.16,0.0,0.02616,3e-05,4.45901]
[1780161242891,28.44,73802.21,0.0,0.02617,3e-05,4.45971]
[1780161248933,28.44,73802.49,0.0,0.02618,3e-05,4.46138]
[1780161263034,28.44,73802.35,0.0,0.02618,3e-05,4.46194]
[1780161268070,28.44,73802.04,0.0,0.02617,3e-05,4.46106]
[1780161273105,28.44,73801.99,0.0,0.02616,3e-05,4.45921]
[1780161278140,28.44,73802.15,0.0,0.02617,3e-05,4.46032]
[1780161291231,28.45,73802.08,0.0,0.02618,3e-05,4.46114]
[1780161298280,28.45,73802.15,0.0,0.02618,3e-05,4.46203]
[1780161303315,28.45,73812.35,0.0,0.02648,3e-05,4.50528]
[1780161308350,28.45,73822.31,0.0,0.02678,3e-05,4.54756]
[1780161313385,28.45,73831.63,0.0,0.02705,3e-05,4.58685]
[1780161322448,28.44,73841.15,0.0,0.02733,3e-05,4.62642]
[1780161327483,28.44,73851.34,0.0,0.02763,3e-05,4.66927]
[1780161329627,28.44,73834.54,0.0,0.02712,3e-05,4.5962]
[1780161335539,28.44,73819.43,0.0,0.02665,3e-05,4.5288]
[1780161340960,28.44,73810.77,0.0,0.02639,3e-05,4.49205]
[1780161349637,28.44,73810.24,0.0,0.02638,3e-05,4.49014]
[1780161355679,28.44,73806.56,0.0,0.02628,3e-05,4.47493]
[1780161360714,28.44,73806.49,0.0,0.02628,3e-05,4.475]
[1780161366020,28.44,73806.76,0.0,0.02629,3e-05,4.4764]
[1780161371792,28.44,73808.08,0.0,0.02633,3e-05,4.48238]
[1780161376827,28.44,73807.96,0.0,0.02633,3e-05,4.48208]
[1780161381862,28.44,73813.49,0.0,0.02649,3e-05,4.50559]
[1780161390924,28.44,73814.92,0.0,0.02653,3e-05,4.51151]
[1780161395960,28.44,73811.4,0.0,0.02641,3e-05,4.49447]
[1780161403009,28.44,73812.21,0.0,0.02644,3e-05,4.49795]
[1780161409051,28.44,73811.67,0.0,0.02642,3e-05,4.49572]
[1780161415093,28.44,73810.03,0.0,0.02638,3e-05,4.48888]
[1780161420128,28.44,73809.21,0.0,0.02635,3e-05,4.48551]
[1780161425163,28.44,73809.21,0.0,0.02635,3e-05,4.48559]
[1780161430198,28.44,73810.52,0.0,0.02639,3e-05,4.49121]
[1780161438254,28.44,73818.64,0.0,0.02663,3e-05,4.52531]
[1780161444296,28.44,73819.06,0.0,0.02664,3e-05,4.52684]
[1780161449331,28.44,73818.97,0.0,0.02663,3e-05,4.52624]
[1780161454366,28.44,73827.15,0.0,0.02686,3e-05,4.55877]
[1780161459401,28.44,73829.38,0.0,0.02693,3e-05,4.56783]
[1780161464436,28.44,73830.37,0.0,0.02695,3e-05,4.57153]
[1780161470479,28.44,73831.27,0.0,0.02697,3e-05,4.57475]
[1780161480549,28.44,73831.35,0.0,0.02697,3e-05,4.57405]
[1780161485584,28.44,73831.21,0.0,0.02696,3e-05,4.57297]
[1780161492633,28.44,73831.25,0.0,0.02696,3e-05,4.57247]
[1780161497668,28.43,73829.44,0.0,0.0269,3e-05,4.5643]
[1780161502702,28.43,73824.19,0.0,0.02674,3e-05,4.54162]
[1780161507739,28.43,73822.0,0.0,0.02668,3e-05,4.53217]
[1780161512774,28.43,73822.72,0.0,0.02669,3e-05,4.53305]
[1780161519529,28.43,73822.92,0.0,0.02669,3e-05,4.53389]
[1780161526873,28.43,73810.45,0.0,0.02633,3e-05,4.48129]
[1780161531908,28.43,73811.21,0.0,0.02635,3e-05,4.48486]
[1780161539216,28.44,73810.7,0.0,0.02634,3e-05,4.48299]
[1780161539498,28.44,73810.7,0.0,0.02634,3e-05,4.48326]
[1780161540516,28.44,73810.88,0.0,0.02635,3e-05,4.48409]
[1780161546006,28.44,73803.42,0.0,0.02613,3e-05,4.45319]
[1780161551151,28.44,73803.42,0.0,0.02614,3e-05,4.45363]
[1780161556585,28.44,73812.69,0.0,0.02641,3e-05,4.49308]
[1780161562119,28.44,73810.03,0.0,0.02633,3e-05,4.48201]
[1780161567153,28.44,73810.36,0.0,0.02634,3e-05,4.48359]
[1780161573196,28.44,73810.84,0.0,0.02635,3e-05,4.48374]
[1780161578231,28.44,73811.72,0.0,0.02638,3e-05,4.48758]
[1780161583266,28.44,73812.43,0.0,0.0264,3e-05,4.49066]
[1780161588301,28.44,73812.24,0.0,0.02639,3e-05,4.48992]
[1780161594343,28.44,73812.24,0.0,0.02639,3e-05,4.48997]
[1780161600385,28.44,73812.24,0.0,0.02639,3e-05,4.49002]
[1780161605422,28.44,73826.96,0.0,0.02682,3e-05,4.55228]
[1780161610457,28.44,73831.26,0.0,0.02695,3e-05,4.57015]
[1780161615492,28.44,73830.55,0.0,0.02692,3e-05,4.56656]
[1780161620526,28.44,73831.87,0.0,0.02696,3e-05,4.57168]
[1780161625562,28.44,73840.82,0.0,0.02722,3e-05,4.60955]
[1780161630597,28.43,73842.82,0.0,0.02728,3e-05,4.61729]
[1780161635632,28.43,73853.96,0.0,0.02759,3e-05,4.66224]
[1780161640674,28.43,73856.9,0.0,0.02767,3e-05,4.67369]
[1780161643808,28.43,73856.39,0.0,0.02765,3e-05,4.67091]
[1780161644047,28.43,73856.39,0.0,0.02765,3e-05,4.67091]
[1780161650744,28.42,73868.76,0.0,0.02801,3e-05,4.72233]
[1780161655779,28.42,73872.4,0.0,0.02811,3e-05,4.73647]
[1780161660814,28.42,73876.64,0.0,0.02823,3e-05,4.75319]
[1780161665853,28.42,73877.2,0.0,0.02823,3e-05,4.7536]
[1780161670887,28.41,73877.84,0.0,0.02824,3e-05,4.75437]
[1780161681967,28.4,73878.46,0.0,0.02823,3e-05,4.7527]
[1780161687002,28.4,73879.71,0.0,0.02825,3e-05,4.75625]
[1780161692038,28.4,73880.27,0.0,0.02824,3e-05,4.75462]
[1780161697073,28.4,73880.59,0.0,0.02824,3e-05,4.75409]
[1780161702108,28.39,73880.9,0.0,0.02823,3e-05,4.75316]
[1780161707143,28.39,73881.63,0.0,0.02824,3e-05,4.75451]
[1780161712179,28.39,73883.32,0.0,0.02828,3e-05,4.76007]
[1780161718222,28.38,73879.6,0.0,0.02815,3e-05,4.74149]
[1780161721717,28.38,73888.11,0.0,0.02841,3e-05,4.77836]
[1780161721729,28.38,73888.11,0.0,0.02841,3e-05,4.77836]
[1780161722261,28.38,73888.11,0.0,0.02841,3e-05,4.77836]
[1780161726141,28.38,73906.29,0.0,0.02896,3e-05,4.85697]
[1780161732172,28.37,73913.0,0.0,0.02915,3e-05,4.88377]
[1780161735823,28.37,73922.39,0.0,0.02944,3e-05,4.92371]
[1780161737119,28.37,73922.37,0.0,0.02943,3e-05,4.92296]
[1780161737803,28.37,73923.05,0.0,0.02945,3e-05,4.92539]
[1780161743404,28.36,73923.2,0.0,0.02942,3e-05,4.92211]
[1780161749400,28.36,73925.71,0.0,0.02949,3e-05,4.93147]
[1780161754481,28.35,73908.96,0.0,0.02891,3e-05,4.84875]
[1780161760523,28.34,73904.22,0.0,0.02873,3e-05,4.82451]
[1780161765558,28.34,73903.21,0.0,0.02869,3e-05,4.81755]
[1780161770593,28.34,73897.09,0.0,0.02848,3e-05,4.78801]
[1780161775628,28.33,73897.13,0.0,0.02846,3e-05,4.78606]
[1780161780663,28.33,73897.02,0.0,0.02844,3e-05,4.78348]
[1780161785699,28.33,73891.21,0.0,0.02825,3e-05,4.7558]
[1780161790733,28.32,73890.34,0.0,0.02821,3e-05,4.75013]
[1780161795768,28.32,73890.16,0.0,0.02819,3e-05,4.74754]
[1780161803826,28.32,73889.86,0.0,0.02816,3e-05,4.74338]
[1780161808861,28.31,73891.05,0.0,0.02819,3e-05,4.74687]
[1780161813898,28.31,73891.99,0.0,0.02819,3e-05,4.74707]
[1780161818917,28.31,73891.9,0.0,0.02818,3e-05,4.74522]
[1780161824211,28.3,73891.78,0.0,0.02816,3e-05,4.74289]
[1780161828065,28.3,73890.63,0.0,0.02811,3e-05,4.7364]
[1780161828959,28.3,73890.63,0.0,0.02811,3e-05,4.73605]
[1780161834232,28.3,73890.1,0.0,0.02808,3e-05,4.73198]
[1780161841087,28.29,73890.32,0.0,0.02807,3e-05,4.73021]
[1780161848136,28.29,73890.25,0.0,0.02805,3e-05,4.72751]
[1780161854245,28.29,73890.21,0.0,0.02804,3e-05,4.72598]
[1780161860220,28.28,73890.72,0.0,0.02804,3e-05,4.72554]
[1780161865255,28.28,73887.5,0.0,0.02793,3e-05,4.70962]
[1780161870290,28.28,73890.72,0.0,0.02801,3e-05,4.72189]
[1780161876332,28.28,73890.93,0.0,0.02799,3e-05,4.71876]
[1780161882374,28.27,73890.06,0.0,0.02795,3e-05,4.71306]
[1780161887410,28.27,73897.46,0.0,0.02817,3e-05,4.74407]
[1780161892445,28.27,73900.73,0.0,0.02826,3e-05,4.7567]
[1780161897480,28.26,73906.99,0.0,0.02844,3e-05,4.78253]
[1780161902518,28.26,73903.4,0.0,0.02831,3e-05,4.76454]
[1780161908560,28.26,73904.29,0.0,0.02832,3e-05,4.7661]
[1780161913595,28.25,73896.54,0.0,0.02807,3e-05,4.73001]
[1780161918631,28.25,73896.11,0.0,0.02804,3e-05,4.72647]
[1780161923666,28.25,73893.23,0.0,0.02794,3e-05,4.71223]
[1780161928700,28.25,73888.71,0.0,0.0278,3e-05,4.69104]
[1780161933736,28.24,73888.17,0.0,0.02776,3e-05,4.68533]
[1780161939777,28.24,73888.25,0.0,0.02775,3e-05,4.6843]
[1780161944813,28.24,73887.99,0.0,0.02774,3e-05,4.68203]
[1780161950855,28.24,73888.28,0.0,0.02773,3e-05,4.68198]
[1780161955890,28.24,73885.06,0.0,0.02763,3e-05,4.66681]
[1780161960925,28.23,73883.32,0.0,0.02757,3e-05,4.6583]
[1780161966967,28.23,73882.66,0.0,0.02754,3e-05,4.65443]
[1780161972004,28.23,73882.56,0.0,0.02753,3e-05,4.65321]
[1780161977037,28.23,73882.45,0.0,0.02752,3e-05,4.65198]
[1780161984085,28.23,73881.9,0.0,0.0275,3e-05,4.64853]
[1780161991135,28.23,73882.34,0.0,0.02749,3e-05,4.64733]
[1780161995000,28.23,73880.21,0.0,0.02743,3e-05,4.63762]
[1780161996819,28.23,73874.16,0.0,0.02724,3e-05,4.61118]
[1780162005348,28.23,73869.15,0.0,0.02709,3e-05,4.58899]
[1780162011282,28.23,73858.87,0.0,0.02678,3e-05,4.54465]
[1780162016321,28.23,73859.45,0.0,0.0268,3e-05,4.54721]
[1780162022363,28.23,73864.47,0.0,0.02695,3e-05,4.56883]
[1780162027398,28.23,73875.75,0.0,0.02728,3e-05,4.6173]
[1780162032435,28.22,73872.3,0.0,0.02718,3e-05,4.60171]
[1780162037470,28.22,73875.66,0.0,0.02727,3e-05,4.61571]
[1780162042505,28.22,73873.74,0.0,0.02721,3e-05,4.60677]
[1780162047541,28.22,73877.55,0.0,0.02732,3e-05,4.62267]
[1780162052576,28.22,73871.68,0.0,0.02713,3e-05,4.59457]
[1780162058623,28.22,73872.16,0.0,0.02714,3e-05,4.5961]
[1780162064725,28.22,73872.66,0.0,0.02715,3e-05,4.59788]
[1780162070707,28.22,73872.47,0.0,0.02714,3e-05,4.59628]
[1780162077756,28.22,73872.49,0.0,0.02714,3e-05,4.5957]
[1780162082790,28.22,73873.96,0.0,0.02718,3e-05,4.60158]
[1780162087826,28.21,73873.96,0.0,0.02717,3e-05,4.60105]
[1780162092861,28.21,73866.65,0.0,0.02695,3e-05,4.56897]
[1780162098902,28.21,73865.12,0.0,0.0269,3e-05,4.56217]
[1780162103939,28.21,73865.77,0.0,0.02692,3e-05,4.56482]
[1780162108974,28.21,73866.81,0.0,0.02695,3e-05,4.56915]
[1780162115016,28.21,73862.37,0.0,0.02681,3e-05,4.54783]
[1780162121058,28.21,73856.88,0.0,0.02664,3e-05,4.52447]
[1780162126094,28.21,73843.44,0.0,0.02625,3e-05,4.46744]
[1780162132136,28.22,73842.75,0.0,0.02623,3e-05,4.46533]
[1780162135915,28.22,73842.65,0.0,0.02623,3e-05,4.46517]
[1780162145238,28.22,73848.73,0.0,0.02642,3e-05,4.49235]
[1780162150497,28.22,73848.2,0.0,0.02641,3e-05,4.49044]
[1780162150590,28.22,73848.31,0.0,0.02641,3e-05,4.491]
[1780162151514,28.22,73848.31,0.0,0.02641,3e-05,4.491]
[1780162151609,28.22,73848.31,0.0,0.02642,3e-05,4.49193]
[1780162157321,28.22,73854.08,0.0,0.02659,3e-05,4.51693]
[1780162162357,28.22,73856.55,0.0,0.02667,3e-05,4.5277]
[1780162167393,28.22,73855.76,0.0,0.02664,3e-05,4.52445]
[1780162173627,28.22,73855.72,0.0,0.02663,3e-05,4.52229]
[1780162179199,28.22,73832.93,0.0,0.02597,3e-05,4.42622]
[1780162183212,28.22,73833.32,0.0,0.02598,3e-05,4.42884]
[1780162183470,28.22,73833.32,0.0,0.02598,3e-05,4.42884]
[1780162189548,28.23,73833.55,0.0,0.026,3e-05,4.4312]
[1780162194583,28.23,73835.3,0.0,0.02606,3e-05,4.43956]
[1780162201598,28.23,73835.69,0.0,0.02607,3e-05,4.44195]
[1780162206687,28.23,73829.69,0.0,0.02591,3e-05,4.41826]
[1780162208701,28.23,73811.22,0.0,0.02538,3e-05,4.34148]
[1780162213736,28.24,73807.35,0.0,0.02528,3e-05,4.32723]
[1780162218568,28.24,73793.44,0.0,0.0249,3e-05,4.27143]
[1780162223813,28.24,73781.86,0.0,0.0246,3e-05,4.22753]
[1780162228848,28.25,73776.7,0.0,0.02448,3e-05,4.20925]
[1780162233883,28.25,73771.92,0.0,0.02435,3e-05,4.19071]
[1780162234875,28.25,73771.92,0.0,0.02435,3e-05,4.19071]
[1780162239925,28.26,73767.4,0.0,0.02425,3e-05,4.176]
[1780162245145,28.26,73766.3,0.0,0.02423,3e-05,4.17344]
[1780162250957,28.27,73761.91,0.0,0.02415,3e-05,4.16023]
[1780162256039,28.28,73773.46,0.0,0.02449,3e-05,4.21033]
[1780162261074,28.28,73773.57,0.0,0.02451,3e-05,4.21349]
[1780162266114,28.29,73763.59,0.0,0.02425,3e-05,4.17587]
[1780162271149,28.29,73769.3,0.0,0.02443,3e-05,4.202]
[1780162276183,28.3,73769.81,0.0,0.02446,3e-05,4.20681]
[1780162282226,28.3,73769.72,0.0,0.02448,3e-05,4.2097]
[1780162287261,28.31,73769.81,0.0,0.02451,3e-05,4.21275]
[1780162292296,28.31,73764.73,0.0,0.02437,3e-05,4.19289]
[1780162297331,28.32,73763.71,0.0,0.02436,3e-05,4.19159]
[1780162302366,28.32,73765.49,0.0,0.02443,3e-05,4.20155]
[1780162303212,28.32,73765.49,0.0,0.02443,3e-05,4.20155]
[1780162303306,28.32,73765.49,0.0,0.02443,3e-05,4.20155]
[1780162312436,28.33,73763.66,0.0,0.02442,3e-05,4.19959]
[1780162316466,28.33,73782.15,0.0,0.02495,3e-05,4.27685]
[1780162321501,28.34,73788.5,0.0,0.02514,3e-05,4.30485]
[1780162326536,28.34,73794.4,0.0,0.02532,3e-05,4.33089]
[1780162328565,28.34,73793.36,0.0,0.02529,3e-05,4.32691]
[1780162330640,28.34,73765.29,0.0,0.02451,3e-05,4.21317]
[1780162335915,28.35,73758.14,0.0,0.02433,3e-05,4.1865]
[1780162339316,28.35,73762.45,0.0,0.02447,3e-05,4.20613]
[1780162344663,28.35,73766.75,0.0,0.02461,3e-05,4.2267]
[1780162350707,28.36,73764.32,0.0,0.02456,3e-05,4.21986]
[1780162355743,28.36,73763.1,0.0,0.02453,3e-05,4.21543]
[1780162360778,28.37,73759.61,0.0,0.02445,3e-05,4.20385]
[1780162366004,28.37,73758.78,0.0,0.02445,3e-05,4.20256]
[1780162370861,28.38,73737.36,0.0,0.02388,3e-05,4.11978]
[1780162375994,28.38,73735.17,0.0,0.02384,3e-05,4.11369]
[1780162381940,28.39,73733.22,0.0,0.02382,3e-05,4.11061]
[1780162384706,28.39,73733.84,0.0,0.02385,3e-05,4.11443]
[1780162388379,28.4,73722.67,0.0,0.02356,3e-05,4.07289]
[1780162389094,28.4,73722.67,0.0,0.02356,3e-05,4.07289]
[1780162395056,28.41,73727.0,0.0,0.02372,3e-05,4.0951]
[1780162400091,28.41,73727.11,0.0,0.02375,3e-05,4.09978]
[1780162405209,28.42,73735.39,0.0,0.02399,3e-05,4.13532]
[1780162410697,28.42,73747.15,0.0,0.02434,3e-05,4.18608]
[1780162417576,28.43,73747.77,0.0,0.02437,3e-05,4.19014]
[1780162417587,28.43,73747.77,0.0,0.02437,3e-05,4.19014]
[1780162423260,28.44,73750.35,0.0,0.02446,3e-05,4.20382]
[1780162428297,28.44,73756.79,0.0,0.02466,3e-05,4.23231]
[1780162433331,28.44,73755.38,0.0,0.02463,3e-05,4.22913]
[1780162439055,28.45,73755.32,0.0,0.02465,3e-05,4.23082]
[1780162444407,28.45,73747.78,0.0,0.02446,3e-05,4.204]
[1780162447782,28.46,73748.62,0.0,0.02449,3e-05,4.20842]
[1780162453470,28.46,73761.78,0.0,0.02488,3e-05,4.26516]
[1780162458505,28.47,73763.69,0.0,0.02495,3e-05,4.27496]
[1780162463540,28.47,73763.67,0.0,0.02496,3e-05,4.27688]
[1780162468575,28.47,73763.57,0.0,0.02497,3e-05,4.27847]
[1780162475624,28.48,73763.7,0.0,0.02498,3e-05,4.27974]
[1780162480659,28.48,73767.38,0.0,0.0251,3e-05,4.29665]
[1780162486701,28.48,73767.28,0.0,0.02511,3e-05,4.29845]
[1780162491737,28.49,73766.46,0.0,0.0251,3e-05,4.29693]
[1780162497779,28.49,73765.87,0.0,0.0251,3e-05,4.29675]
[1780162502816,28.49,73764.3,0.0,0.02507,3e-05,4.2922]
[1780162507851,28.5,73767.91,0.0,0.02519,3e-05,4.3088]
[1780162513893,28.5,73768.96,0.0,0.02523,3e-05,4.31521]
[1780162519939,28.5,73778.57,0.0,0.02551,3e-05,4.35653]
[1780162524974,28.51,73783.11,0.0,0.02565,3e-05,4.37659]
[1780162530009,28.51,73782.52,0.0,0.02564,3e-05,4.37533]
[1780162535044,28.51,73781.96,0.0,0.02563,3e-05,4.37212]
[1780162539446,28.51,73774.27,0.0,0.02541,3e-05,4.3414]
[1780162545116,28.51,73774.29,0.0,0.02543,3e-05,4.34325]
[1780162551158,28.52,73774.76,0.0,0.02545,3e-05,4.34724]
[1780162558207,28.52,73775.28,0.0,0.02548,3e-05,4.35142]
[1780162565256,28.52,73775.76,0.0,0.02551,3e-05,4.3554]
[1780162570291,28.53,73763.19,0.0,0.02517,3e-05,4.3053]
[1780162575326,28.53,73756.72,0.0,0.025,3e-05,4.28088]
[1780162580361,28.53,73757.36,0.0,0.02503,3e-05,4.28513]
[1780162586403,28.54,73758.28,0.0,0.02507,3e-05,4.29169]
[1780162591438,28.54,73758.04,0.0,0.02507,3e-05,4.29065]
[1780162596474,28.54,73757.98,0.0,0.02508,3e-05,4.29235]
[1780162601510,28.55,73757.51,0.0,0.02508,3e-05,4.29233]
[1780162605183,28.55,73757.24,0.0,0.02508,3e-05,4.29197]
[1780162611580,28.55,73755.05,0.0,0.02504,3e-05,4.28598]
[1780162616615,28.56,73749.34,0.0,0.02489,3e-05,4.26477]
[1780162621650,28.56,73745.97,0.0,0.02481,3e-05,4.25314]
[1780162626685,28.56,73751.51,0.0,0.02498,3e-05,4.27766]
[1780162631719,28.57,73752.09,0.0,0.02501,3e-05,4.28191]
[1780162636756,28.57,73753.53,0.0,0.02506,3e-05,4.28959]
[1780162641791,28.57,73754.83,0.0,0.02511,3e-05,4.29664]
[1780162646826,28.58,73761.1,0.0,0.0253,3e-05,4.32389]
[1780162651861,28.58,73765.03,0.0,0.02541,3e-05,4.33945]
[1780162657903,28.58,73766.53,0.0,0.02546,3e-05,4.34721]
[1780162661931,28.58,73785.07,0.0,0.026,3e-05,4.42489]
[1780162663147,28.58,73785.07,0.0,0.026,3e-05,4.42489]
[1780162668980,28.58,73795.13,0.0,0.02629,3e-05,4.46743]
[1780162674015,28.59,73796.24,0.0,0.02633,3e-05,4.47237]
[1780162679054,28.59,73796.28,0.0,0.02633,3e-05,4.47282]
[1780162684089,28.59,73796.47,0.0,0.02634,3e-05,4.47392]
[1780162690131,28.59,73796.92,0.0,0.02636,3e-05,4.47617]
[1780162695166,28.59,73796.29,0.0,0.02634,3e-05,4.47382]
[1780162700201,28.59,73798.73,0.0,0.02641,3e-05,4.48435]
[1780162705236,28.59,73799.56,0.0,0.02644,3e-05,4.48804]
[1780162710273,28.59,73799.21,0.0,0.02643,3e-05,4.48672]
[1780162715308,28.59,73798.87,0.0,0.02641,3e-05,4.48341]
[1780162721350,28.59,73800.24,0.0,0.02645,3e-05,4.48948]
[1780162726385,28.59,73801.63,0.0,0.02649,3e-05,4.49547]
[1780162731422,28.59,73803.01,0.0,0.02653,3e-05,4.50136]
[1780162736458,28.59,73803.64,0.0,0.02655,3e-05,4.50399]
[1780162741493,28.59,73803.5,0.0,0.02655,3e-05,4.50338]
[1780162746528,28.59,73803.76,0.0,0.02656,3e-05,4.50445]
[1780162752570,28.59,73803.6,0.0,0.02655,3e-05,4.50372]
[1780162757604,28.59,73803.5,0.0,0.02655,3e-05,4.50324]
[1780162761496,28.59,73803.61,0.0,0.02655,3e-05,4.50368]
[1780162761596,28.59,73803.61,0.0,0.02655,3e-05,4.50365]
[1780162762210,28.59,73803.61,0.0,0.02655,3e-05,4.50365]
[1780162764654,28.59,73803.39,0.0,0.02654,3e-05,4.50267]
[1780162767778,28.59,73803.39,0.0,0.02654,3e-05,4.50267]
[1780162767879,28.59,73803.38,0.0,0.02654,3e-05,4.50256]
[1780162768917,28.59,73803.38,0.0,0.02654,3e-05,4.50256]
[1780162769007,28.59,73803.38,0.0,0.02655,3e-05,4.50328]
[1780162774724,28.59,73817.0,0.0,0.02693,3e-05,4.55839]
[1780162779762,28.59,73821.6,0.0,0.02707,3e-05,4.57737]
[1780162784797,28.59,73821.78,0.0,0.02707,3e-05,4.57741]
[1780162790839,28.59,73824.04,0.0,0.02713,3e-05,4.5862]
[1780162795874,28.58,73823.81,0.0,0.02712,3e-05,4.58443]
[1780162800909,28.58,73823.72,0.0,0.02711,3e-05,4.58327]
[1780162806514,28.58,73823.84,0.0,0.02711,3e-05,4.58319]
[1780162811986,28.58,73822.58,0.0,0.02706,3e-05,4.57686]
[1780162817022,28.58,73822.71,0.0,0.02706,3e-05,4.57681]
[1780162822056,28.58,73823.23,0.0,0.02707,3e-05,4.57846]
[1780162827092,28.58,73825.88,0.0,0.02715,3e-05,4.5892]
[1780162834141,28.58,73823.17,0.0,0.02705,3e-05,4.57462]
[1780162839179,28.58,73823.72,0.0,0.02706,3e-05,4.57652]
[1780162844214,28.57,73823.42,0.0,0.02705,3e-05,4.57479]
[1780162850256,28.57,73823.46,0.0,0.02705,3e-05,4.57444]
[1780162857305,28.57,73823.47,0.0,0.02704,3e-05,4.57391]
[1780162862343,28.57,73824.15,0.0,0.02706,3e-05,4.57642]
[1780162868382,28.57,73824.43,0.0,0.02707,3e-05,4.57714]
[1780162873417,28.57,73827.1,0.0,0.02714,3e-05,4.58813]
[1780162878452,28.57,73832.03,0.0,0.02729,3e-05,4.60879]
[1780162883494,28.57,73836.17,0.0,0.02741,3e-05,4.6259]
[1780162883900,28.57,73836.17,0.0,0.02741,3e-05,4.6259]
[1780162889536,28.57,73836.19,0.0,0.0274,3e-05,4.62485]
[1780162894571,28.57,73837.68,0.0,0.02743,3e-05,4.62836]
[1780162899606,28.56,73837.75,0.0,0.02742,3e-05,4.62784]
[1780162901831,28.56,73837.83,0.0,0.02742,3e-05,4.62785]
[1780162902166,28.56,73837.83,0.0,0.02742,3e-05,4.62785]
[1780162911690,28.56,73838.75,0.0,0.02744,3e-05,4.6302]
[1780162918740,28.56,73839.23,0.0,0.02745,3e-05,4.63112]
[1780162923779,28.56,73839.31,0.0,0.02744,3e-05,4.63066]
[1780162929273,28.56,73839.27,0.0,0.02744,3e-05,4.63033]
[1780162931641,28.56,73839.27,0.0,0.02744,3e-05,4.6297]
[1780162936870,28.55,73838.82,0.0,0.02741,3e-05,4.62654]
[1780162942912,28.55,73838.87,0.0,0.02741,3e-05,4.62587]
[1780162956009,28.55,73838.91,0.0,0.02739,3e-05,4.62206]
[1780162962049,28.55,73838.86,0.0,0.02738,3e-05,4.62101]
[1780162969098,28.55,73839.0,0.0,0.02738,3e-05,4.62067]
[1780162975140,28.55,73838.96,0.0,0.02737,3e-05,4.61969]
[1780162981182,28.54,73838.62,0.0,0.02735,3e-05,4.61743]
[1780162986217,28.54,73838.7,0.0,0.02735,3e-05,4.61713]
[1780162991252,28.54,73839.65,0.0,0.02737,3e-05,4.62058]
[1780162996287,28.54,73838.5,0.0,0.02733,3e-05,4.61496]
[1780163003526,28.54,73837.32,0.0,0.0273,3e-05,4.60942]
[1780163010440,28.54,73837.32,0.0,0.02729,3e-05,4.60908]
[1780163016427,28.54,73838.0,0.0,0.02729,3e-05,4.60843]
[1780163021462,28.54,73837.93,0.0,0.02729,3e-05,4.60757]
[1780163029519,28.53,73837.86,0.0,0.02728,3e-05,4.60639]
[1780163035717,28.53,73840.39,0.0,0.02735,3e-05,4.61681]
[1780163041604,28.53,73847.53,0.0,0.02756,3e-05,4.64644]
[1780163046644,28.53,73846.24,0.0,0.02751,3e-05,4.64002]
[1780163051784,28.53,73846.44,0.0,0.02752,3e-05,4.64056]
[1780163058728,28.53,73845.04,0.0,0.02746,3e-05,4.63278]
[1780163065779,28.53,73845.37,0.0,0.02746,3e-05,4.63316]
[1780163070814,28.52,73845.31,0.0,0.02746,3e-05,4.6322]
[1780163075849,28.52,73845.88,0.0,0.02746,3e-05,4.63188]
[1780163080884,28.52,73845.48,0.0,0.02744,3e-05,4.62953]
[1780163085925,28.52,73851.29,0.0,0.02761,3e-05,4.654]
[1780163093981,28.52,73851.15,0.0,0.0276,3e-05,4.65201]
[1780163099016,28.52,73852.64,0.0,0.02764,3e-05,4.65749]
[1780163104075,28.52,73852.73,0.0,0.02763,3e-05,4.65684]
[1780163109112,28.51,73857.45,0.0,0.02777,3e-05,4.67614]
[1780163114147,28.51,73857.46,0.0,0.02776,3e-05,4.67493]
[1780163119182,28.51,73857.62,0.0,0.02776,3e-05,4.67434]
[1780163124217,28.51,73858.06,0.0,0.02776,3e-05,4.67497]
[1780163129252,28.51,73858.06,0.0,0.02775,3e-05,4.67366]
[1780163134287,28.5,73861.68,0.0,0.02784,3e-05,4.68597]
[1780163139322,28.5,73865.56,0.0,0.02795,3e-05,4.70139]
[1780163144357,28.5,73867.27,0.0,0.02799,3e-05,4.70726]
[1780163149404,28.5,73867.33,0.0,0.02798,3e-05,4.70588]
[1780163154439,28.49,73867.59,0.0,0.02797,3e-05,4.70534]
[1780163159475,28.49,73868.52,0.0,0.02799,3e-05,4.70773]
[1780163164511,28.49,73870.06,0.0,0.02803,3e-05,4.71273]
[1780163169545,28.48,73873.07,0.0,0.02811,3e-05,4.72413]
[1780163174580,28.48,73877.64,0.0,0.02823,3e-05,4.74231]
[1780163179615,28.48,73877.52,0.0,0.02822,3e-05,4.73981]
[1780163184650,28.47,73876.69,0.0,0.02818,3e-05,4.73423]
[1780163186898,28.47,73876.69,0.0,0.02818,3e-05,4.73423]
[1780163192706,28.47,73878.44,0.0,0.0282,3e-05,4.7368]
[1780163195608,28.47,73878.9,0.0,0.02821,3e-05,4.73808]
[1780163195610,28.47,73878.9,0.0,0.02821,3e-05,4.73808]
[1780163195727,28.47,73879.08,0.0,0.02821,3e-05,4.7385]
[1780163201769,28.47,73879.49,0.0,0.02824,3e-05,4.74256]
[1780163206803,28.47,73879.57,0.0,0.02825,3e-05,4.74478]
[1780163211839,28.48,73880.96,0.0,0.02831,3e-05,4.75275]
[1780163216874,28.48,73882.41,0.0,0.02837,3e-05,4.76131]
[1780163222919,28.48,73886.19,0.0,0.0285,3e-05,4.7801]
[1780163226514,28.49,73892.12,0.0,0.0287,3e-05,4.80732]
[1780163226520,28.49,73892.12,0.0,0.0287,3e-05,4.80732]
[1780163228099,28.49,73897.4,0.0,0.02887,3e-05,4.83134]
[1780163228100,28.49,73897.4,0.0,0.02887,3e-05,4.83134]
[1780163229104,28.49,73897.21,0.0,0.02886,3e-05,4.83074]
[1780163229249,28.49,73897.21,0.0,0.02886,3e-05,4.83074]
[1780163229492,28.49,73897.21,0.0,0.02886,3e-05,4.83074]
[1780163229968,28.49,73897.21,0.0,0.02886,3e-05,4.83074]
[1780163230001,28.49,73898.02,0.0,0.02889,3e-05,4.8346]
[1780163231607,28.49,73898.06,0.0,0.0289,3e-05,4.83612]
[1780163237017,28.5,73900.86,0.0,0.02905,3e-05,4.85664]
[1780163241718,28.51,73902.29,0.0,0.02913,3e-05,4.86822]
[1780163242367,28.51,73901.09,0.0,0.0291,3e-05,4.86414]
[1780163243452,28.52,73899.69,0.0,0.02907,3e-05,4.85917]
[1780163244177,28.52,73899.91,0.0,0.02908,3e-05,4.86145]
[1780163245867,28.52,73899.91,0.0,0.02908,3e-05,4.86145]
[1780163248406,28.53,73899.56,0.0,0.02911,3e-05,4.86504]
[1780163250139,28.53,73892.69,0.0,0.02891,3e-05,4.83695]
[1780163251491,28.53,73879.85,0.0,0.0285,3e-05,4.77919]
[1780163252333,28.53,73879.85,0.0,0.0285,3e-05,4.77919]
[1780163253511,28.53,73876.89,0.0,0.02842,3e-05,4.76756]
[1780163254072,28.54,73876.08,0.0,0.02841,3e-05,4.76611]
[1780163259179,28.54,73876.51,0.0,0.02845,3e-05,4.77138]
[1780163264213,28.55,73879.37,0.0,0.02856,3e-05,4.78726]
[1780163269919,28.55,73879.34,0.0,0.02858,3e-05,4.78963]
[1780163270020,28.55,73879.42,0.0,0.02859,3e-05,4.79123]
[1780163275289,28.57,73879.46,0.0,0.02864,3e-05,4.79824]
[1780163276439,28.57,73879.46,0.0,0.02864,3e-05,4.79824]
[1780163279737,28.57,73879.59,0.0,0.02866,3e-05,4.80153]
[1780163279821,28.57,73879.66,0.0,0.02869,3e-05,4.80454]
[1780163282130,28.58,73879.6,0.0,0.02869,3e-05,4.80486]
[1780163283201,28.58,73879.52,0.0,0.02869,3e-05,4.80567]
[1780163283229,28.58,73879.52,0.0,0.0287,3e-05,4.80625]
[1780163284742,28.58,73879.52,0.0,0.0287,3e-05,4.80625]
[1780163290395,28.59,73877.24,0.0,0.02869,3e-05,4.80551]
[1780163296876,28.6,73876.9,0.0,0.02872,3e-05,4.80931]
[1780163302479,28.62,73876.76,0.0,0.02879,3e-05,4.81917]
[1780163307515,28.63,73873.32,0.0,0.02873,3e-05,4.81043]
[1780163312550,28.64,73885.03,0.0,0.02913,3e-05,4.8667]
[1780163317585,28.65,73890.43,0.0,0.02935,3e-05,4.89668]
[1780163322621,28.66,73892.29,0.0,0.02945,3e-05,4.91074]
[1780163329669,28.67,73892.39,0.0,0.02951,3e-05,4.91908]
[1780163334704,28.68,73892.32,0.0,0.02955,3e-05,4.92437]
[1780163339863,28.69,73895.28,0.0,0.02967,3e-05,4.94211]
[1780163341651,28.69,73897.99,0.0,0.02978,3e-05,4.95646]
[1780163341683,28.69,73897.99,0.0,0.02978,3e-05,4.95646]
[1780163346788,28.7,73902.21,0.0,0.02996,3e-05,4.98181]
[1780163348893,28.7,73902.44,0.0,0.02997,3e-05,4.98387]
[1780163354749,28.71,73904.57,0.0,0.03009,3e-05,4.99958]
[1780163359880,28.72,73910.86,0.0,0.03033,3e-05,5.03401]
[1780163363898,28.73,73910.7,0.0,0.03035,3e-05,5.03607]
[1780163364227,28.73,73910.7,0.0,0.03035,3e-05,5.03607]
[1780163369951,28.74,73911.27,0.0,0.03041,3e-05,5.04506]
[1780163372497,28.74,73911.15,0.0,0.03041,3e-05,5.04409]
[1780163372557,28.74,73911.15,0.0,0.03041,3e-05,5.04409]
[1780163373186,28.74,73911.15,0.0,0.03041,3e-05,5.04409]
[1780163383042,28.76,73911.25,0.0,0.03049,3e-05,5.0557]
[1780163388078,28.76,73910.4,0.0,0.0305,3e-05,5.05618]
[1780163394120,28.77,73909.69,0.0,0.03051,3e-05,5.05813]
[1780163399155,28.78,73910.17,0.0,0.03056,3e-05,5.0646]
[1780163407211,28.79,73909.4,0.0,0.03058,3e-05,5.06784]
[1780163412246,28.8,73909.84,0.0,0.03063,3e-05,5.07403]
[1780163417281,28.8,73910.21,0.0,0.03067,3e-05,5.07984]
[1780163421016,28.81,73909.65,0.0,0.03066,3e-05,5.07891]
[1780163421414,28.81,73909.77,0.0,0.03068,3e-05,5.08109]
[1780163422418,28.81,73909.8,0.0,0.03068,3e-05,5.08123]
[1780163422582,28.81,73909.8,0.0,0.03068,3e-05,5.08123]
[1780163429365,28.82,73910.83,0.0,0.03076,3e-05,5.09235]
[1780163434399,28.83,73910.61,0.0,0.03077,3e-05,5.09304]
[1780163440442,28.83,73910.8,0.0,0.03081,3e-05,5.0986]
[1780163446484,28.84,73910.46,0.0,0.03083,3e-05,5.10167]
[1780163451519,28.85,73907.77,0.0,0.03077,3e-05,5.09325]
[1780163456554,28.85,73909.07,0.0,0.03084,3e-05,5.10303]
[1780163461589,28.86,73909.4,0.0,0.03088,3e-05,5.10831]
[1780163466624,28.86,73909.3,0.0,0.03091,3e-05,5.11158]
[1780163472666,28.87,73909.41,0.0,0.03094,3e-05,5.11649]
[1780163478708,28.88,73907.95,0.0,0.03093,3e-05,5.11417]
[1780163482737,28.88,73891.76,0.0,0.03042,3e-05,5.0434]
[1780163487772,28.89,73888.0,0.0,0.03033,3e-05,5.03066]
[1780163492807,28.9,73888.6,0.0,0.03036,3e-05,5.03548]
[1780163497842,28.9,73888.05,0.0,0.03038,3e-05,5.0373]
[1780163502989,28.91,73888.09,0.0,0.0304,3e-05,5.04091]
[1780163508919,28.92,73896.86,0.0,0.03073,3e-05,5.08666]
[1780163513955,28.93,73903.59,0.0,0.03098,3e-05,5.12121]
[1780163518990,28.93,73904.05,0.0,0.03102,3e-05,5.12693]
[1780163524026,28.94,73907.96,0.0,0.03118,3e-05,5.14841]
[1780163529061,28.94,73908.93,0.0,0.03124,3e-05,5.15625]
[1780163535103,28.95,73909.52,0.0,0.03128,3e-05,5.16291]
[1780163540138,28.95,73909.96,0.0,0.03132,3e-05,5.16817]
[1780163545173,28.96,73910.25,0.0,0.03136,3e-05,5.17267]
[1780163550208,28.96,73910.38,0.0,0.03139,3e-05,5.177]
[1780163555243,28.97,73909.98,0.0,0.03138,3e-05,5.17598]
[1780163560279,28.97,73908.1,0.0,0.03134,3e-05,5.17041]
[1780163565314,28.98,73909.67,0.0,0.03142,3e-05,5.18071]
[1780163577400,28.99,73910.84,0.0,0.03151,3e-05,5.19326]
[1780163583442,29.0,73910.34,0.0,0.03152,3e-05,5.19458]
[1780163588477,29.0,73909.99,0.0,0.03153,3e-05,5.196]
[1780163593512,29.01,73909.89,0.0,0.03155,3e-05,5.19854]
[1780163598547,29.01,73912.09,0.0,0.03165,3e-05,5.21166]
[1780163604589,29.02,73912.1,0.0,0.03167,3e-05,5.21509]
[1780163609624,29.02,73910.8,0.0,0.03165,3e-05,5.2119]
[1780163616673,29.03,73910.52,0.0,0.03165,3e-05,5.21225]
[1780163622715,29.03,73910.51,0.0,0.03168,3e-05,5.21551]
[1780163627750,29.04,73909.81,0.0,0.03167,3e-05,5.21498]
[1780163632785,29.04,73908.72,0.0,0.03166,3e-05,5.21265]
[1780163638827,29.05,73908.66,0.0,0.03168,3e-05,5.2156]
[1780163643862,29.05,73908.57,0.0,0.0317,3e-05,5.21784]
[1780163650911,29.06,73908.43,0.0,0.03172,3e-05,5.22085]
[1780163655946,29.06,73908.39,0.0,0.03174,3e-05,5.22322]
[1780163660981,29.06,73909.78,0.0,0.0318,3e-05,5.23216]
[1780163666016,29.07,73910.27,0.0,0.03183,3e-05,5.23686]
[1780163671055,29.07,73910.04,0.0,0.03183,3e-05,5.23592]
[1780163676091,29.08,73911.64,0.0,0.0319,3e-05,5.2457]
[1780163681126,29.08,73911.7,0.0,0.03192,3e-05,5.2483]
[1780163687168,29.08,73910.73,0.0,0.03191,3e-05,5.24657]
[1780163692203,29.09,73908.39,0.0,0.03185,3e-05,5.2381]
[1780163698244,29.09,73908.54,0.0,0.03187,3e-05,5.24164]
[1780163703280,29.1,73908.77,0.0,0.0319,3e-05,5.24503]
[1780163708314,29.1,73910.36,0.0,0.03197,3e-05,5.25466]
[1780163714357,29.1,73910.4,0.0,0.03199,3e-05,5.25749]
[1780163719393,29.11,73909.57,0.0,0.03198,3e-05,5.25629]
[1780163724428,29.11,73911.57,0.0,0.03207,3e-05,5.26774]
[1780163729463,29.11,73921.32,0.0,0.03241,3e-05,5.31516]
[1780163734498,29.12,73921.53,0.0,0.03242,3e-05,5.31555]
[1780163739533,29.12,73914.39,0.0,0.03219,3e-05,5.28398]
[1780163744571,29.12,73912.39,0.0,0.03214,3e-05,5.27673]
[1780163749606,29.13,73912.22,0.0,0.03214,3e-05,5.278]
[1780163754641,29.13,73911.87,0.0,0.03215,3e-05,5.27843]
[1780163759676,29.13,73911.65,0.0,0.03216,3e-05,5.27944]
[1780163764711,29.14,73912.94,0.0,0.03221,3e-05,5.28742]
[1780163769746,29.14,73913.26,0.0,0.03224,3e-05,5.29085]
[1780163774868,29.14,73909.99,0.0,0.03214,3e-05,5.27718]
[1780163780823,29.15,73908.03,0.0,0.0321,3e-05,5.27098]
[1780163785858,29.15,73908.6,0.0,0.03213,3e-05,5.2757]
[1780163791900,29.15,73908.64,0.0,0.03214,3e-05,5.276]
[1780163796935,29.16,73908.33,0.0,0.03214,3e-05,5.27656]
[1780163801970,29.16,73906.1,0.0,0.03208,3e-05,5.2682]
[1780163807005,29.16,73905.83,0.0,0.03209,3e-05,5.26897]
[1780163808856,29.16,73905.83,0.0,0.03209,3e-05,5.26897]
[1780163811017,29.16,73906.02,0.0,0.0321,3e-05,5.27154]
[1780163817074,29.17,73906.65,0.0,0.03215,3e-05,5.27767]
[1780163822110,29.17,73906.7,0.0,0.03216,3e-05,5.27978]
[1780163827145,29.18,73907.23,0.0,0.0322,3e-05,5.28409]
[1780163832181,29.18,73907.17,0.0,0.03221,3e-05,5.28562]
[1780163837216,29.18,73907.54,0.0,0.03223,3e-05,5.28912]
[1780163842251,29.18,73913.16,0.0,0.03244,3e-05,5.317]
[1780163847286,29.19,73912.28,0.0,0.03242,3e-05,5.31444]
[1780163852321,29.19,73912.14,0.0,0.03241,3e-05,5.31307]
[1780163857356,29.19,73913.2,0.0,0.03246,3e-05,5.31958]
[1780163862396,29.19,73913.8,0.0,0.03249,3e-05,5.32391]
[1780163867431,29.2,73914.75,0.0,0.03253,3e-05,5.32987]
[1780163872466,29.2,73915.23,0.0,0.03256,3e-05,5.33359]
[1780163877502,29.2,73915.31,0.0,0.03258,3e-05,5.33544]
[1780163882535,29.2,73915.46,0.0,0.03259,3e-05,5.33762]
[1780163890592,29.21,73915.89,0.0,0.03263,3e-05,5.34225]
[1780163895627,29.21,73916.24,0.0,0.03265,3e-05,5.34533]
[1780163904691,29.21,73917.95,0.0,0.03272,3e-05,5.35584]
[1780163913757,29.22,73917.72,0.0,0.03272,3e-05,5.35488]
[1780163920803,29.22,73917.86,0.0,0.03274,3e-05,5.35745]
[1780163926846,29.22,73917.79,0.0,0.03275,3e-05,5.35877]
[1780163932888,29.23,73917.59,0.0,0.03276,3e-05,5.35947]
[1780163939937,29.23,73917.67,0.0,0.03277,3e-05,5.36175]
[1780163944972,29.23,73918.68,0.0,0.03282,3e-05,5.36783]
[1780163950010,29.23,73919.29,0.0,0.03285,3e-05,5.37197]
[1780163960077,29.24,73919.29,0.0,0.03287,3e-05,5.3745]
[1780163968133,29.24,73919.11,0.0,0.03287,3e-05,5.37565]
[1780163978203,29.24,73919.11,0.0,0.03288,3e-05,5.37582]
[1780163983498,29.25,73919.13,0.0,0.03288,3e-05,5.37641]
[1780163984428,29.25,73919.13,0.0,0.03289,3e-05,5.37715]
[1780163990288,29.25,73919.17,0.0,0.0329,3e-05,5.37903]
[1780163996330,29.25,73919.36,0.0,0.03292,3e-05,5.38136]
[1780164001365,29.25,73918.28,0.0,0.03289,3e-05,5.37745]
[1780164008414,29.26,73916.98,0.0,0.03286,3e-05,5.37308]
[1780164019491,29.26,73916.29,0.0,0.03286,3e-05,5.37264]
[1780164024526,29.26,73917.24,0.0,0.0329,3e-05,5.37842]
[1780164029561,29.26,73920.17,0.0,0.03301,3e-05,5.39343]
[1780164036610,29.27,73919.92,0.0,0.033,3e-05,5.39149]
[1780164041645,29.27,73919.05,0.0,0.03298,3e-05,5.38844]
[1780164052722,29.27,73918.76,0.0,0.03299,3e-05,5.38948]
[1780164057757,29.27,73915.36,0.0,0.03288,3e-05,5.3745]
[1780164062792,29.28,73915.24,0.0,0.03288,3e-05,5.37498]
[1780164067827,29.28,73915.74,0.0,0.0329,3e-05,5.37837]
[1780164073236,29.28,73915.72,0.0,0.03291,3e-05,5.3787]
[1780164073389,29.28,73915.72,0.0,0.03291,3e-05,5.3787]
[1780164083939,29.28,73916.23,0.0,0.03295,3e-05,5.38401]
[1780164090400,29.28,73916.23,0.0,0.03295,3e-05,5.38401]
[1780164096030,29.29,73916.1,0.0,0.03297,3e-05,5.38647]
[1780164101065,29.3,73916.09,0.0,0.03299,3e-05,5.38984]
[1780164103933,29.3,73916.09,0.0,0.03299,3e-05,5.38984]
[1780164116170,29.3,73915.87,0.0,0.03302,3e-05,5.39295]
[1780164121205,29.3,73910.22,0.0,0.03283,3e-05,5.36744]
[1780164126469,29.31,73910.18,0.0,0.03283,3e-05,5.36771]
[1780164137318,29.31,73910.24,0.0,0.03286,3e-05,5.37104]
[1780164142353,29.31,73914.67,0.0,0.03302,3e-05,5.39269]
[1780164147388,29.31,73915.32,0.0,0.03304,3e-05,5.39656]
[1780164152423,29.31,73916.58,0.0,0.03308,3e-05,5.40097]
[1780164158465,29.32,73916.96,0.0,0.0331,3e-05,5.40367]
[1780164163500,29.32,73917.14,0.0,0.03311,3e-05,5.4053]
[1780164169542,29.32,73917.03,0.0,0.03311,3e-05,5.40571]
[1780164176591,29.32,73917.64,0.0,0.03314,3e-05,5.40966]
[1780164181625,29.32,73918.33,0.0,0.03317,3e-05,5.41366]
[1780164186663,29.32,73920.19,0.0,0.03324,3e-05,5.4231]
[1780164193712,29.32,73919.73,0.0,0.03323,3e-05,5.42189]
[1780164200761,29.33,73920.11,0.0,0.03325,3e-05,5.42466]
[1780164205796,29.33,73921.24,0.0,0.0333,3e-05,5.43067]
[1780164210790,29.33,73923.49,0.0,0.03338,3e-05,5.44178]
[1780164215866,29.33,73924.47,0.0,0.0334,3e-05,5.44467]
[1780164220901,29.33,73924.47,0.0,0.03341,3e-05,5.44526]
[1780164226118,29.33,73925.7,0.0,0.03345,3e-05,5.4514]
[1780164232987,29.33,73925.85,0.0,0.03346,3e-05,5.45278]
[1780164238022,29.33,73930.51,0.0,0.03363,3e-05,5.4752]
[1780164243057,29.33,73932.11,0.0,0.03369,3e-05,5.483]
[1780164248098,29.33,73925.31,0.0,0.03345,3e-05,5.45108]
[1780164253133,29.33,73924.77,0.0,0.03344,3e-05,5.44899]
[1780164258168,29.33,73925.74,0.0,0.03347,3e-05,5.45403]
[1780164264210,29.33,73925.03,0.0,0.03345,3e-05,5.45118]
[1780164270254,29.33,73925.26,0.0,0.03346,3e-05,5.45275]
[1780164275289,29.34,73925.45,0.0,0.03346,3e-05,5.45168]
[1780164280332,29.34,73925.49,0.0,0.03346,3e-05,5.45222]
[1780164285370,29.34,73923.38,0.0,0.03339,3e-05,5.44261]
[1780164290404,29.34,73917.4,0.0,0.03319,3e-05,5.41487]
[1780164295440,29.34,73917.72,0.0,0.03321,3e-05,5.417]
[1780164301482,29.34,73917.67,0.0,0.03321,3e-05,5.41752]
[1780164306517,29.34,73917.96,0.0,0.03322,3e-05,5.41951]
[1780164314573,29.34,73917.89,0.0,0.03323,3e-05,5.42019]
[1780164319608,29.34,73917.96,0.0,0.03324,3e-05,5.42114]
[1780164324644,29.34,73918.16,0.0,0.03325,3e-05,5.4227]
[1780164329679,29.34,73918.44,0.0,0.03326,3e-05,5.42463]
[1780164336728,29.35,73918.56,0.0,0.03326,3e-05,5.42366]
[1780164343777,29.35,73918.63,0.0,0.03327,3e-05,5.42473]
[1780164348812,29.35,73919.21,0.0,0.03329,3e-05,5.42795]
[1780164353848,29.35,73919.26,0.0,0.0333,3e-05,5.42864]
[1780164358882,29.35,73919.44,0.0,0.03331,3e-05,5.42991]
[1780164365933,29.35,73918.95,0.0,0.03329,3e-05,5.42817]
[1780164371978,29.35,73919.69,0.0,0.03332,3e-05,5.43213]
[1780164378022,29.35,73919.76,0.0,0.03333,3e-05,5.43296]
[1780164383057,29.35,73913.79,0.0,0.03313,3e-05,5.40558]
[1780164388092,29.35,73918.77,0.0,0.0333,3e-05,5.4296]
[1780164395238,29.35,73918.99,0.0,0.03331,3e-05,5.43084]
[1780164401184,29.36,73917.71,0.0,0.03326,3e-05,5.42363]
[1780164406219,29.36,73922.78,0.0,0.03344,3e-05,5.44809]
[1780164412261,29.36,73922.65,0.0,0.03344,3e-05,5.44792]
[1780164417298,29.36,73918.83,0.0,0.03331,3e-05,5.43031]
[1780164422333,29.36,73922.01,0.0,0.03343,3e-05,5.44574]
[1780164429384,29.36,73921.64,0.0,0.03342,3e-05,5.44443]
[1780164434418,29.36,73919.48,0.0,0.03334,3e-05,5.43453]
[1780164439453,29.36,73920.04,0.0,0.03337,3e-05,5.43751]
[1780164444491,29.36,73920.32,0.0,0.03338,3e-05,5.43919]
[1780164450530,29.36,73920.08,0.0,0.03337,3e-05,5.43853]
[1780164456572,29.36,73918.35,0.0,0.0333,3e-05,5.42856]
[1780164462614,29.36,73917.39,0.0,0.03328,3e-05,5.4247]
[1780164474700,29.37,73917.25,0.0,0.03328,3e-05,5.42524]
[1780164483763,29.37,73917.06,0.0,0.03328,3e-05,5.42499]
[1780164493833,29.37,73916.81,0.0,0.03327,3e-05,5.42438]
[1780164498869,29.37,73917.14,0.0,0.03329,3e-05,5.42617]
[1780164503904,29.37,73914.19,0.0,0.03319,3e-05,5.41256]
[1780164508939,29.37,73910.27,0.0,0.03306,3e-05,5.39459]
[1780164514337,29.37,73909.6,0.0,0.03302,3e-05,5.38958]
[1780164524045,29.37,73920.29,0.0,0.0334,3e-05,5.44122]
[1780164530087,29.37,73921.18,0.0,0.03343,3e-05,5.44569]
[1780164535122,29.37,73922.83,0.0,0.03349,3e-05,5.45367]
[1780164540157,29.37,73923.0,0.0,0.0335,3e-05,5.45467]
[1780164546199,29.37,73922.37,0.0,0.03348,3e-05,5.45201]
[1780164553248,29.37,73922.42,0.0,0.03349,3e-05,5.45274]
[1780164559289,29.38,73922.41,0.0,0.03349,3e-05,5.45307]
[1780164565335,29.38,73922.38,0.0,0.03349,3e-05,5.45329]
[1780164573441,29.38,73922.94,0.0,0.03351,3e-05,5.45614]
[1780164585477,29.38,73922.03,0.0,0.03347,3e-05,5.45041]
[1780164592526,29.38,73922.38,0.0,0.03349,3e-05,5.45253]
[1780164594497,29.38,73922.38,0.0,0.03349,3e-05,5.45253]
[1780164595512,29.38,73922.39,0.0,0.03349,3e-05,5.45264]
[1780164601590,29.38,73922.61,0.0,0.0335,3e-05,5.45473]
[1780164604756,29.38,73922.65,0.0,0.03351,3e-05,5.45507]
[1780164610653,29.39,73920.92,0.0,0.03347,3e-05,5.45038]
[1780164620723,29.39,73921.4,0.0,0.03353,3e-05,5.45817]
[1780164626765,29.4,73921.46,0.0,0.03356,3e-05,5.46168]
[1780164631799,29.4,73921.58,0.0,0.03357,3e-05,5.46254]
[1780164638766,29.41,73921.43,0.0,0.03358,3e-05,5.46391]
[1780164644891,29.41,73924.49,0.0,0.03372,3e-05,5.48292]
[1780164649926,29.42,73924.64,0.0,0.03374,3e-05,5.48602]
[1780164654961,29.42,73924.51,0.0,0.03375,3e-05,5.48784]
[1780164660022,29.43,73924.67,0.0,0.03378,3e-05,5.49106]
[1780164665054,29.43,73924.8,0.0,0.0338,3e-05,5.49414]
[1780164670089,29.43,73924.7,0.0,0.03382,3e-05,5.49613]
[1780164675124,29.44,73924.72,0.0,0.03384,3e-05,5.4987]
[1780164683180,29.44,73924.83,0.0,0.03387,3e-05,5.50314]
[1780164688214,29.45,73924.76,0.0,0.03388,3e-05,5.50526]
[1780164693250,29.45,73924.73,0.0,0.03389,3e-05,5.50521]
[1780164698284,29.45,73924.8,0.0,0.03391,3e-05,5.50799]
[1780164704327,29.46,73924.76,0.0,0.03393,3e-05,5.51073]
[1780164711378,29.46,73924.58,0.0,0.03395,3e-05,5.51326]
[1780164715807,29.47,73924.16,0.0,0.03395,3e-05,5.51363]
[1780164717636,29.47,73924.49,0.0,0.03397,3e-05,5.51567]
[1780164727490,29.48,73919.89,0.0,0.03384,3e-05,5.49887]
[1780164732524,29.48,73919.5,0.0,0.03385,3e-05,5.49939]
[1780164737560,29.48,73919.5,0.0,0.03386,3e-05,5.50169]
[1780164742595,29.49,73919.83,0.0,0.03389,3e-05,5.50548]
[1780164747630,29.49,73919.51,0.0,0.0339,3e-05,5.50613]
[1780164752665,29.5,73919.82,0.0,0.03391,3e-05,5.50739]
[1780164757701,29.5,73920.25,0.0,0.03394,3e-05,5.51151]
[1780164762735,29.5,73920.62,0.0,0.03397,3e-05,5.5153]
[1780164767772,29.5,73919.07,0.0,0.03393,3e-05,5.50997]
[1780164772805,29.51,73919.27,0.0,0.03395,3e-05,5.51293]
[1780164777840,29.51,73916.98,0.0,0.03389,3e-05,5.50409]
[1780164782875,29.51,73916.03,0.0,0.03387,3e-05,5.50167]
[1780164790931,29.52,73916.35,0.0,0.03391,3e-05,5.50641]
[1780164797980,29.52,73916.14,0.0,0.03392,3e-05,5.50821]
[1780164803015,29.53,73916.79,0.0,0.03396,3e-05,5.51329]
[1780164808050,29.53,73917.52,0.0,0.034,3e-05,5.51873]
[1780164813085,29.53,73917.75,0.0,0.03401,3e-05,5.51944]
[1780164818120,29.54,73917.82,0.0,0.03402,3e-05,5.52171]
[1780164823155,29.54,73917.63,0.0,0.03403,3e-05,5.52271]
[1780164829197,29.54,73916.17,0.0,0.034,3e-05,5.51805]
[1780164834232,29.55,73915.86,0.0,0.034,3e-05,5.51847]
[1780164839267,29.55,73916.43,0.0,0.03403,3e-05,5.52301]
[1780164846317,29.55,73916.55,0.0,0.03406,3e-05,5.52609]
[1780164851353,29.56,73916.11,0.0,0.03406,3e-05,5.52583]
[1780164856388,29.56,73916.55,0.0,0.03408,3e-05,5.52976]
[1780164862008,29.56,73916.57,0.0,0.03409,3e-05,5.53096]
[1780164869479,29.57,73916.68,0.0,0.03412,3e-05,5.53502]
[1780164874516,29.57,73916.73,0.0,0.03413,3e-05,5.53461]
[1780164879550,29.57,73916.83,0.0,0.03414,4e-05,5.53678]
[1780164885592,29.58,73916.66,0.0,0.03415,4e-05,5.53834]
[1780164892642,29.58,73916.79,0.0,0.03418,4e-05,5.54133]
[1780164900698,29.58,73916.69,0.0,0.03419,4e-05,5.54354]
[1780164905732,29.59,73917.09,0.0,0.03422,4e-05,5.54705]
[1780164910768,29.59,73917.98,0.0,0.03426,4e-05,5.55286]
[1780164915803,29.59,73915.05,0.0,0.03417,4e-05,5.5405]
[1780164920441,29.59,73915.9,0.0,0.03421,4e-05,5.54586]
[1780164923456,29.59,73916.03,0.0,0.03422,4e-05,5.5468]
[1780164929901,29.6,73915.9,0.0,0.03423,4e-05,5.54914]
[1780164935944,29.6,73916.43,0.0,0.03425,4e-05,5.55127]
[1780164948028,29.61,73916.68,0.0,0.03429,4e-05,5.55639]
[1780164953063,29.61,73916.7,0.0,0.03431,4e-05,5.55813]
[1780164958098,29.61,73916.75,0.0,0.03432,4e-05,5.56001]
[1780164963135,29.61,73916.72,0.0,0.03433,4e-05,5.56151]
[1780164969177,29.62,73916.82,0.0,0.03435,4e-05,5.56395]
[1780164976226,29.62,73916.77,0.0,0.03436,4e-05,5.56599]
[1780164981261,29.62,73916.87,0.0,0.03438,4e-05,5.56807]
[1780164986296,29.63,73916.34,0.0,0.03437,4e-05,5.56718]
[1780164991333,29.63,73916.24,0.0,0.03437,4e-05,5.56596]
[1780164999389,29.63,73916.19,0.0,0.03439,4e-05,5.56831]
[1780165004444,29.64,73916.37,0.0,0.0344,4e-05,5.57045]
[1780165010466,29.64,73916.47,0.0,0.03442,4e-05,5.57313]
[1780165019529,29.64,73916.54,0.0,0.03445,4e-05,5.57627]
[1780165028157,29.65,73916.61,0.0,0.03446,4e-05,5.57784]
[1780165033322,29.65,73916.4,0.0,0.03447,4e-05,5.57959]
[1780165033343,29.65,73916.4,0.0,0.03447,4e-05,5.57959]
[1780165033407,29.65,73916.4,0.0,0.03447,4e-05,5.57959]
[1780165038666,29.65,73916.75,0.0,0.03448,4e-05,5.58061]
[1780165041146,29.65,73916.75,0.0,0.03448,4e-05,5.58061]
[1780165046722,29.65,73915.8,0.0,0.03445,4e-05,5.57704]
[1780165051757,29.65,73916.31,0.0,0.03447,4e-05,5.57891]
[1780165056792,29.66,73916.56,0.0,0.03449,4e-05,5.58158]
[1780165064847,29.66,73916.68,0.0,0.03451,4e-05,5.58449]
[1780165069884,29.66,73923.22,0.0,0.03475,4e-05,5.61707]
[1780165074918,29.66,73927.58,0.0,0.03492,4e-05,5.63902]
[1780165076932,29.66,73943.74,0.0,0.0355,4e-05,5.71712]
[1780165081967,29.66,73944.06,0.0,0.03551,4e-05,5.71895]
[1780165089036,29.66,73944.12,0.0,0.03551,4e-05,5.71932]
[1780165095060,29.66,73945.88,0.0,0.03558,4e-05,5.72816]
[1780165100100,29.66,73953.4,0.0,0.03585,4e-05,5.76456]
[1780165105135,29.66,73954.71,0.0,0.0359,4e-05,5.77066]
[1780165110170,29.66,73956.2,0.0,0.03595,4e-05,5.77756]
[1780165114617,29.66,73961.29,0.0,0.03612,4e-05,5.79974]
[1780165115914,29.66,73964.06,0.0,0.03622,4e-05,5.81318]
[1780165120048,29.66,73968.07,0.0,0.03635,4e-05,5.83129]
[1780165123017,29.66,73969.05,0.0,0.03638,4e-05,5.83517]
[1780165123186,29.66,73970.0,0.0,0.03641,4e-05,5.83918]
[1780165128298,29.66,73971.03,0.0,0.03644,4e-05,5.84288]
[1780165133332,29.65,73971.51,0.0,0.03645,4e-05,5.8445]
[1780165138368,29.65,73968.58,0.0,0.03634,4e-05,5.82949]
[1780165143402,29.65,73968.44,0.0,0.03633,4e-05,5.82825]
[1780165148968,29.65,73968.44,0.0,0.03633,4e-05,5.82825]
[1780165154480,29.65,73958.35,0.0,0.03594,4e-05,5.7756]
[1780165159515,29.64,73954.9,0.0,0.03579,4e-05,5.7563]
[1780165165557,29.64,73954.89,0.0,0.03577,4e-05,5.75327]
[1780165170592,29.64,73954.28,0.0,0.03573,4e-05,5.74784]
[1780165172494,29.63,73947.32,0.0,0.03546,4e-05,5.71122]
[1780165176186,29.63,73944.64,0.0,0.03535,4e-05,5.69662]
[1780165180517,29.63,73945.9,0.0,0.03538,4e-05,5.7011]
[1780165183474,29.63,73947.04,0.0,0.03542,4e-05,5.7058]
[1780165184123,29.63,73947.16,0.0,0.03542,4e-05,5.70557]
[1780165189725,29.62,73947.38,0.0,0.03541,4e-05,5.70422]
[1780165194760,29.62,73958.21,0.0,0.03578,4e-05,5.75466]
[1780165199794,29.62,73963.24,0.0,0.03595,4e-05,5.77665]
[1780165202538,29.61,73964.88,0.0,0.036,4e-05,5.7836]
[1780165205497,29.61,73969.26,0.0,0.03615,4e-05,5.80339]
[1780165206509,29.61,73969.26,0.0,0.03614,4e-05,5.80282]
[1780165211879,29.61,73975.14,0.0,0.03633,4e-05,5.82803]
[1780165217921,29.6,73975.02,0.0,0.0363,4e-05,5.82381]
[1780165222992,29.6,73975.45,0.0,0.03629,4e-05,5.82295]
[1780165232053,29.59,73978.87,0.0,0.03636,4e-05,5.83122]
[1780165238095,29.58,73979.18,0.0,0.03634,4e-05,5.82906]
[1780165243131,29.58,73992.22,0.0,0.0368,4e-05,5.89015]
[1780165248166,29.57,73990.26,0.0,0.0367,4e-05,5.87687]
[1780165253202,29.56,73991.04,0.0,0.0367,4e-05,5.87723]
[1780165257230,29.56,74007.34,0.0,0.03729,4e-05,5.95525]
[1780165262469,29.55,74004.41,0.0,0.03715,4e-05,5.93728]
[1780165268265,29.55,73991.53,0.0,0.03664,4e-05,5.86891]
[1780165274173,29.54,73986.99,0.0,0.03644,4e-05,5.84313]
[1780165283413,29.53,73974.53,0.0,0.03593,4e-05,5.77538]
[1780165288722,29.53,73975.36,0.0,0.03595,4e-05,5.77736]
[1780165293793,29.53,73965.11,0.0,0.03554,4e-05,5.72264]
[1780165299524,29.52,73964.96,0.0,0.03552,4e-05,5.71906]
[1780165304560,29.52,73958.97,0.0,0.03529,4e-05,5.68823]
[1780165309595,29.52,73960.14,0.0,0.03532,4e-05,5.69215]
[1780165314630,29.51,73960.53,0.0,0.03532,4e-05,5.69229]
[1780165319665,29.51,73965.3,0.0,0.03547,4e-05,5.71361]
[1780165324701,29.51,73957.74,0.0,0.03519,4e-05,5.67523]
[1780165329736,29.5,73953.98,0.0,0.03504,4e-05,5.65551]
[1780165334771,29.5,73956.03,0.0,0.0351,4e-05,5.66396]
[1780165339806,29.5,73967.06,0.0,0.03549,4e-05,5.71579]
[1780165344841,29.5,73968.04,0.0,0.03551,4e-05,5.71846]
[1780165349876,29.49,73962.64,0.0,0.0353,4e-05,5.69032]
[1780165354911,29.49,73963.09,0.0,0.03529,4e-05,5.68823]
[1780165359946,29.49,73951.66,0.0,0.03486,4e-05,5.63127]
[1780165360295,29.49,73951.66,0.0,0.03486,4e-05,5.63127]
[1780165365988,29.49,73951.49,0.0,0.03486,4e-05,5.63121]
[1780165372030,29.49,73951.75,0.0,0.03488,4e-05,5.63375]
[1780165372309,29.49,73951.75,0.0,0.03488,4e-05,5.63375]
[1780165378073,29.49,73951.91,0.0,0.03488,4e-05,5.63339]
[1780165383108,29.49,73957.38,0.0,0.03506,4e-05,5.65818]
[1780165389152,29.48,73957.41,0.0,0.03505,4e-05,5.65656]
[1780165396201,29.48,73960.38,0.0,0.03514,4e-05,5.6689]
[1780165404257,29.48,73961.53,0.0,0.03517,4e-05,5.67194]
[1780165409293,29.47,73961.18,0.0,0.03514,4e-05,5.66865]
[1780165414329,29.47,73965.61,0.0,0.03527,4e-05,5.68609]
[1780165419058,29.47,73965.43,0.0,0.03526,4e-05,5.68382]
[1780165424400,29.47,73959.55,0.0,0.03505,4e-05,5.65586]
[1780165429437,29.47,73959.77,0.0,0.03506,4e-05,5.65786]
[1780165434472,29.47,73960.01,0.0,0.03508,4e-05,5.65995]
[1780165439508,29.47,73961.22,0.0,0.03513,4e-05,5.66669]
[1780165444543,29.48,73961.12,0.0,0.03513,4e-05,5.66705]
[1780165449578,29.48,73961.61,0.0,0.03516,4e-05,5.67026]
[1780165454613,29.48,73956.07,0.0,0.03496,4e-05,5.64433]
[1780165462669,29.48,73952.82,0.0,0.03486,4e-05,5.6305]
[1780165467704,29.48,73952.33,0.0,0.03485,4e-05,5.6294]
[1780165472739,29.49,73945.38,0.0,0.0346,4e-05,5.59514]
[1780165478342,29.49,73939.52,0.0,0.03441,4e-05,5.56848]
[1780165486001,29.49,73938.77,0.0,0.0344,4e-05,5.56775]
[1780165490158,29.49,73932.96,0.0,0.0342,4e-05,5.54005]
[1780165495156,29.49,73932.49,0.0,0.03419,4e-05,5.53889]
[1780165495927,29.5,73932.31,0.0,0.03419,4e-05,5.53885]
[1780165501943,29.5,73932.38,0.0,0.03421,4e-05,5.54167]
[1780165506978,29.5,73927.49,0.0,0.03405,4e-05,5.5205]
[1780165507799,29.5,73927.49,0.0,0.03405,4e-05,5.5205]
[1780165510178,29.5,73920.78,0.0,0.03382,3e-05,5.48918]
[1780165516046,29.51,73908.05,0.0,0.0334,3e-05,5.43195]
[1780165517477,29.51,73904.83,0.0,0.03329,3e-05,5.41744]
[1780165517839,29.51,73904.83,0.0,0.03329,3e-05,5.41744]
[1780165523095,29.51,73897.43,0.0,0.03305,3e-05,5.38417]
[1780165528130,29.51,73896.32,0.0,0.03302,3e-05,5.37983]
[1780165533165,29.51,73895.82,0.0,0.033,3e-05,5.37604]
[1780165538221,29.51,73897.81,0.0,0.03307,3e-05,5.38599]
[1780165544242,29.52,73895.15,0.0,0.03298,3e-05,5.37462]
[1780165549277,29.52,73894.0,0.0,0.03295,3e-05,5.3703]
[1780165554313,29.52,73894.54,0.0,0.03298,3e-05,5.37366]
[1780165557581,29.52,73894.79,0.0,0.03299,3e-05,5.37532]
[1780165563379,29.53,73896.01,0.0,0.03306,3e-05,5.38484]
[1780165563851,29.53,73896.01,0.0,0.03306,3e-05,5.38484]
[1780165569421,29.53,73897.34,0.0,0.03313,3e-05,5.39478]
[1780165574456,29.54,73897.09,0.0,0.03315,3e-05,5.39667]
[1780165579491,29.54,73897.01,0.0,0.03317,3e-05,5.39932]
[1780165584526,29.55,73895.85,0.0,0.03315,3e-05,5.3969]
[1780165589561,29.55,73893.72,0.0,0.0331,3e-05,5.39004]
[1780165594596,29.56,73893.26,0.0,0.03309,3e-05,5.38864]
[1780165599633,29.56,73894.07,0.0,0.03314,3e-05,5.39546]
[1780165605675,29.57,73894.15,0.0,0.03317,3e-05,5.39942]
[1780165610710,29.57,73894.47,0.0,0.03321,3e-05,5.40379]
[1780165615752,29.58,73893.43,0.0,0.03319,3e-05,5.40118]
[1780165620780,29.58,73891.84,0.0,0.03316,3e-05,5.39712]
[1780165622800,29.58,73892.77,0.0,0.03319,3e-05,5.40202]
[1780165623147,29.58,73892.77,0.0,0.03319,3e-05,5.40202]
[1780165632864,29.59,73892.85,0.0,0.03324,3e-05,5.40843]
[1780165637900,29.6,73889.52,0.0,0.03315,3e-05,5.39565]
[1780165642935,29.6,73886.88,0.0,0.03308,3e-05,5.38619]
[1780165648976,29.61,73887.28,0.0,0.03312,3e-05,5.39137]
[1780165654014,29.61,73879.86,0.0,0.03287,3e-05,5.35746]
[1780165659047,29.61,73879.28,0.0,0.03288,3e-05,5.35769]
[1780165664082,29.62,73873.04,0.0,0.03269,3e-05,5.33186]
[1780165669117,29.62,73870.46,0.0,0.03262,3e-05,5.32303]
[1780165674292,29.63,73873.38,0.0,0.03274,3e-05,5.33896]
[1780165676325,29.63,73873.42,0.0,0.03275,3e-05,5.34042]
[1780165676328,29.63,73873.42,0.0,0.03275,3e-05,5.34042]
[1780165682209,29.64,73873.03,0.0,0.03276,3e-05,5.34163]
[1780165687243,29.64,73872.55,0.0,0.03276,3e-05,5.34227]
[1780165692278,29.64,73872.84,0.0,0.0328,3e-05,5.34646]
[1780165697338,29.65,73872.72,0.0,0.03281,3e-05,5.34815]
[1780165697569,29.65,73872.72,0.0,0.03281,3e-05,5.34815]
[1780165697574,29.65,73872.72,0.0,0.03281,3e-05,5.34815]
[1780165698926,29.65,73855.62,0.0,0.03224,3e-05,5.2708]
[1780165704678,29.65,73856.32,0.0,0.03227,3e-05,5.27479]
[1780165715439,29.65,73866.43,0.0,0.03261,3e-05,5.32078]
[1780165722489,29.66,73866.11,0.0,0.03261,3e-05,5.32043]
[1780165731550,29.66,73866.54,0.0,0.03263,3e-05,5.32372]
[1780165736586,29.66,73865.9,0.0,0.03262,3e-05,5.3215]
[1780165743635,29.66,73865.97,0.0,0.03263,3e-05,5.32294]
[1780165748670,29.66,73866.02,0.0,0.03264,3e-05,5.32398]
[1780165753705,29.66,73861.04,0.0,0.03247,3e-05,5.30191]
[1780165753757,29.66,73861.04,0.0,0.03247,3e-05,5.30191]
[1780165755021,29.67,73860.35,0.0,0.03246,3e-05,5.29942]
[1780165758563,29.67,73860.22,0.0,0.03246,3e-05,5.29945]
[1780165763776,29.67,73861.99,0.0,0.03254,3e-05,5.31121]
[1780165768810,29.68,73861.68,0.0,0.03256,3e-05,5.31316]
[1780165775859,29.69,73861.71,0.0,0.03258,3e-05,5.31567]
[1780165780895,29.69,73861.85,0.0,0.03261,3e-05,5.31963]
[1780165785978,29.69,73861.95,0.0,0.03263,3e-05,5.32207]
[1780165791999,29.7,73864.82,0.0,0.03274,3e-05,5.33759]
[1780165797045,29.7,73872.04,0.0,0.03299,3e-05,5.37151]
[1780165802081,29.7,73872.42,0.0,0.03301,3e-05,5.37366]
[1780165809130,29.7,73872.1,0.0,0.033,3e-05,5.37274]
[1780165815172,29.7,73871.79,0.0,0.03299,3e-05,5.3718]
[1780165816502,29.7,73871.79,0.0,0.03299,3e-05,5.3718]
[1780165817236,29.7,73868.65,0.0,0.03289,3e-05,5.35736]
[1780165824235,29.7,73867.55,0.0,0.03286,3e-05,5.35324]
[1780165829272,29.7,73865.04,0.0,0.03278,3e-05,5.34229]
[1780165834305,29.7,73864.98,0.0,0.03277,3e-05,5.34037]
[1780165841354,29.71,73865.29,0.0,0.03278,3e-05,5.34272]
[1780165846390,29.71,73859.47,0.0,0.03259,3e-05,5.31661]
[1780165851425,29.71,73868.72,0.0,0.03291,3e-05,5.36004]
[1780165856460,29.71,73871.42,0.0,0.03301,3e-05,5.373]
[1780165861495,29.71,73871.25,0.0,0.033,3e-05,5.37262]
[1780165866531,29.71,73871.75,0.0,0.03302,3e-05,5.37532]
[1780165872572,29.71,73871.82,0.0,0.03303,3e-05,5.37609]
[1780165880628,29.71,73871.73,0.0,0.03303,3e-05,5.37635]
[1780165886202,29.71,73871.47,0.0,0.03302,3e-05,5.37545]
[1780165892713,29.71,73871.54,0.0,0.03302,3e-05,5.37408]
[1780165897346,29.71,73871.5,0.0,0.03302,3e-05,5.37421]
[1780165902783,29.72,73871.51,0.0,0.03304,3e-05,5.37764]
[1780165907818,29.72,73871.67,0.0,0.03307,3e-05,5.38117]
[1780165913860,29.73,73878.11,0.0,0.03331,3e-05,5.41414]
[1780165914622,29.73,73878.11,0.0,0.03331,3e-05,5.41414]
[1780165919903,29.73,73888.42,0.0,0.03369,3e-05,5.46517]
[1780165922934,29.74,73906.68,0.0,0.03433,4e-05,5.55236]
[1780165925954,29.74,73924.19,0.0,0.03496,4e-05,5.63638]
[1780165930989,29.74,73935.07,0.0,0.03535,4e-05,5.68894]
[1780165936330,29.74,73936.83,0.0,0.03541,4e-05,5.69765]
[1780165941490,29.74,73937.97,0.0,0.03546,4e-05,5.70337]
[1780165947101,29.74,73937.48,0.0,0.03544,4e-05,5.70137]
[1780165952136,29.74,73938.22,0.0,0.03546,4e-05,5.70285]
[1780165957171,29.74,73936.85,0.0,0.03541,4e-05,5.69659]
[1780165962206,29.74,73935.07,0.0,0.03535,4e-05,5.68844]
[1780165967241,29.74,73935.1,0.0,0.03535,4e-05,5.68905]
[1780165972282,29.74,73937.8,0.0,0.03545,4e-05,5.70251]
[1780165977363,29.74,73937.05,0.0,0.03543,4e-05,5.69928]
[1780165982812,29.74,73936.2,0.0,0.0354,4e-05,5.69549]
[1780165989448,29.74,73936.31,0.0,0.03541,4e-05,5.69667]
[1780165994483,29.74,73933.21,0.0,0.0353,4e-05,5.68221]
[1780165999518,29.75,73934.01,0.0,0.03534,4e-05,5.68662]
[1780166004557,29.75,73934.34,0.0,0.03535,4e-05,5.68875]
[1780166010599,29.75,73935.04,0.0,0.03538,4e-05,5.69275]
[1780166023694,29.75,73935.12,0.0,0.03538,4e-05,5.69214]
[1780166028729,29.75,73934.99,0.0,0.03538,4e-05,5.69205]
[1780166038799,29.75,73934.75,0.0,0.03538,4e-05,5.69208]
[1780166049876,29.75,73935.07,0.0,0.0354,4e-05,5.69478]
[1780166054911,29.76,73935.18,0.0,0.03541,4e-05,5.69583]
[1780166059946,29.76,73933.63,0.0,0.03536,4e-05,5.6889]
[1780166064981,29.76,73934.11,0.0,0.03538,4e-05,5.69176]
[1780166070016,29.76,73934.08,0.0,0.03538,4e-05,5.69217]
[1780166076058,29.76,73933.93,0.0,0.03537,4e-05,5.68973]
[1780166081093,29.76,73933.92,0.0,0.03537,4e-05,5.69025]
[1780166086128,29.76,73933.92,0.0,0.03538,4e-05,5.6908]
[1780166091163,29.76,73933.99,0.0,0.03538,4e-05,5.69169]
[1780166097205,29.76,73934.05,0.0,0.03539,4e-05,5.69264]
[1780166102240,29.76,73933.85,0.0,0.03539,4e-05,5.69221]
[1780166107275,29.76,73933.88,0.0,0.03539,4e-05,5.69289]
[1780166112310,29.77,73934.09,0.0,0.0354,4e-05,5.69442]
[1780166117344,29.77,73934.03,0.0,0.0354,4e-05,5.69463]
[1780166122380,29.77,73934.37,0.0,0.03542,4e-05,5.69676]
[1780166127415,29.77,73934.41,0.0,0.03543,4e-05,5.69742]
[1780166132451,29.77,73934.78,0.0,0.03543,4e-05,5.69726]
[1780166139500,29.77,73934.6,0.0,0.03543,4e-05,5.69701]
[1780166151585,29.77,73933.56,0.0,0.0354,4e-05,5.69314]
[1780166156620,29.77,73933.92,0.0,0.03541,4e-05,5.69532]
[1780166161656,29.77,73934.4,0.0,0.03543,4e-05,5.69805]
[1780166169717,29.77,73934.07,0.0,0.03543,4e-05,5.69712]
[1780166174752,29.77,73934.23,0.0,0.03544,4e-05,5.69831]
[1780166184825,29.78,73933.66,0.0,0.03542,4e-05,5.69642]
[1780166189860,29.78,73933.82,0.0,0.03543,4e-05,5.69761]
[1780166194895,29.78,73932.44,0.0,0.03537,4e-05,5.68903]
[1780166199930,29.78,73932.85,0.0,0.03539,4e-05,5.69149]
[1780166204965,29.78,73933.03,0.0,0.0354,4e-05,5.6929]
[1780166216041,29.78,73933.37,0.0,0.03542,4e-05,5.69556]
[1780166222084,29.78,73926.06,0.0,0.03516,4e-05,5.66105]
[1780166227119,29.78,73916.82,0.0,0.03484,4e-05,5.61795]
[1780166233161,29.78,73916.67,0.0,0.03485,4e-05,5.61862]
[1780166241216,29.79,73916.91,0.0,0.03487,4e-05,5.62154]
[1780166246251,29.79,73917.59,0.0,0.0349,4e-05,5.62585]
[1780166259345,29.79,73918.79,0.0,0.03495,4e-05,5.63176]
[1780166264379,29.79,73930.25,0.0,0.03536,4e-05,5.68722]
[1780166272435,29.8,73930.79,0.0,0.03539,4e-05,5.69052]
[1780166279484,29.8,73930.27,0.0,0.03537,4e-05,5.68862]
[1780166287311,29.8,73930.22,0.0,0.03538,4e-05,5.68896]
[1780166292575,29.79,73932.2,0.0,0.03543,4e-05,5.69655]
[1780166298324,29.79,73946.91,0.0,0.03595,4e-05,5.76533]
[1780166303657,29.79,73947.64,0.0,0.03597,4e-05,5.76807]
[1780166308693,29.79,73950.7,0.0,0.03608,4e-05,5.78257]
[1780166313730,29.79,73943.15,0.0,0.03578,4e-05,5.74316]
[1780166318764,29.79,73941.9,0.0,0.03574,4e-05,5.73704]
[1780166319343,29.79,73941.9,0.0,0.03574,4e-05,5.73704]
[1780166325532,29.79,73941.37,0.0,0.03571,4e-05,5.7329]
[1780166331355,29.78,73931.39,0.0,0.03532,4e-05,5.68072]
[1780166337898,29.78,73928.91,0.0,0.03523,4e-05,5.66891]
[1780166344370,29.78,73929.24,0.0,0.03525,4e-05,5.67104]
[1780166349847,29.78,73929.01,0.0,0.03523,4e-05,5.66847]
[1780166355018,29.77,73929.03,0.0,0.03521,4e-05,5.66627]
[1780166360053,29.77,73928.75,0.0,0.03518,4e-05,5.66308]
[1780166365087,29.77,73927.97,0.0,0.03514,4e-05,5.65753]
[1780166370123,29.77,73921.52,0.0,0.0349,4e-05,5.62503]
[1780166375400,29.76,73920.21,0.0,0.03483,4e-05,5.6147]
[1780166381200,29.76,73929.06,0.0,0.03515,4e-05,5.65817]
[1780166386410,29.77,73929.13,0.0,0.03516,4e-05,5.6592]
[1780166392277,29.76,73937.02,0.0,0.03543,4e-05,5.69488]
[1780166397420,29.76,73951.76,0.0,0.03594,4e-05,5.76376]
[1780166403354,29.76,73952.15,0.0,0.03595,4e-05,5.76533]
[1780166408389,29.76,73952.49,0.0,0.03596,4e-05,5.76666]
[1780166413424,29.76,73944.62,0.0,0.03567,4e-05,5.72821]
[1780166414972,29.76,73941.72,0.0,0.03557,4e-05,5.71421]
[1780166416233,29.76,73941.72,0.0,0.03557,4e-05,5.71421]
[1780166416435,29.76,73941.72,0.0,0.03557,4e-05,5.71421]
[1780166421480,29.76,73952.52,0.0,0.03596,4e-05,5.76615]
[1780166426515,29.76,73952.71,0.0,0.03596,4e-05,5.76678]
[1780166427495,29.76,73952.71,0.0,0.03596,4e-05,5.76678]
[1780166428343,29.76,73952.71,0.0,0.03596,4e-05,5.76678]
[1780166435235,29.76,73949.24,0.0,0.03582,4e-05,5.74727]
[1780166440620,29.75,73944.69,0.0,0.03564,4e-05,5.72255]
[1780166445655,29.75,73943.16,0.0,0.03556,4e-05,5.71275]
[1780166453711,29.74,73942.49,0.0,0.03551,4e-05,5.70576]
[1780166460760,29.74,73942.11,0.0,0.03547,4e-05,5.70076]
[1780166465795,29.73,73941.93,0.0,0.03545,4e-05,5.69766]
[1780166472108,29.73,73942.52,0.0,0.03546,4e-05,5.69917]
[1780166478887,29.72,73942.59,0.0,0.03543,4e-05,5.69511]
[1780166484929,29.72,73942.4,0.0,0.0354,4e-05,5.69159]
[1780166489964,29.72,73941.8,0.0,0.03536,4e-05,5.68655]
[1780166495000,29.71,73938.97,0.0,0.03523,4e-05,5.66847]
[1780166500037,29.71,73938.66,0.0,0.03521,4e-05,5.66502]
[1780166506080,29.71,73937.85,0.0,0.03516,4e-05,5.65891]
[1780166512122,29.7,73939.21,0.0,0.03519,4e-05,5.66326]
[1780166518165,29.7,73942.88,0.0,0.03531,4e-05,5.67873]
[1780166523199,29.7,73951.95,0.0,0.03562,4e-05,5.72047]
[1780166528384,29.69,73952.29,0.0,0.03562,4e-05,5.72027]
[1780166529846,29.69,73950.73,0.0,0.03555,4e-05,5.71181]
[1780166531571,29.69,73950.9,0.0,0.03555,4e-05,5.71174]
[1780166537298,29.69,73946.74,0.0,0.03538,4e-05,5.68908]
[1780166543340,29.68,73948.06,0.0,0.03541,4e-05,5.69271]
[1780166548375,29.68,73943.73,0.0,0.03524,4e-05,5.66995]
[1780166562474,29.67,73943.51,0.0,0.03518,4e-05,5.66158]
[1780166567509,29.67,73944.62,0.0,0.03521,4e-05,5.66518]
[1780166572544,29.67,73944.68,0.0,0.0352,4e-05,5.66371]
[1780166577579,29.66,73944.6,0.0,0.03518,4e-05,5.66159]
[1780166582613,29.66,73944.41,0.0,0.03516,4e-05,5.65896]
[1780166587649,29.66,73944.62,0.0,0.03516,4e-05,5.65824]
[1780166594370,29.66,73944.69,0.0,0.03515,4e-05,5.65721]
[1780166599319,29.65,73944.6,0.0,0.03513,4e-05,5.65472]
[1780166604768,29.65,73944.76,0.0,0.03514,4e-05,5.65557]
[1780166609803,29.65,73944.69,0.0,0.03514,4e-05,5.65599]
[1780166615640,29.66,73939.88,0.0,0.03496,4e-05,5.63139]
[1780166622896,29.65,73939.88,0.0,0.03495,4e-05,5.62947]
[1780166628939,29.65,73939.68,0.0,0.03492,4e-05,5.62673]
[1780166633974,29.65,73940.64,0.0,0.03495,4e-05,5.62986]
[1780166639011,29.65,73941.9,0.0,0.03498,4e-05,5.63438]
[1780166644049,29.64,73945.02,0.0,0.03508,4e-05,5.64783]
[1780166649084,29.64,73948.51,0.0,0.03519,4e-05,5.6629]
[1780166654119,29.64,73948.85,0.0,0.03519,4e-05,5.66276]
[1780166660161,29.63,73952.1,0.0,0.03529,4e-05,5.67631]
[1780166665196,29.63,73958.94,0.0,0.03552,4e-05,5.70732]
[1780166670231,29.63,73960.38,0.0,0.03556,4e-05,5.71217]
[1780166675268,29.62,73968.27,0.0,0.03582,4e-05,5.74591]
[1780166680706,29.62,73977.57,0.0,0.03614,4e-05,5.78873]
[1780166686345,29.62,73990.23,0.0,0.0366,4e-05,5.84991]
[1780166686971,29.62,73990.23,0.0,0.0366,4e-05,5.84991]
[1780166692387,29.62,73991.96,0.0,0.03665,4e-05,5.8575]
[1780166697422,29.62,73992.58,0.0,0.03667,4e-05,5.85964]
[1780166702457,29.61,74002.41,0.0,0.03703,4e-05,5.90728]
[1780166705513,29.61,74007.27,0.0,0.03721,4e-05,5.93094]
[1780166710663,29.61,74019.48,0.0,0.03765,4e-05,5.98963]
[1780166712824,29.61,74024.34,0.0,0.03783,4e-05,6.01317]
[1780166714127,29.61,74025.38,0.0,0.03786,4e-05,6.01752]
[1780166714333,29.61,74025.38,0.0,0.03786,4e-05,6.01752]
[1780166719587,29.6,74027.97,0.0,0.03794,4e-05,6.02804]
[1780166724623,29.6,74027.99,0.0,0.03792,4e-05,6.02582]
[1780166729687,29.6,74028.59,0.0,0.03793,4e-05,6.02655]
[1780166734722,29.59,74019.68,0.0,0.03756,4e-05,5.97717]
[1780166739757,29.59,74002.87,0.0,0.03691,4e-05,5.89191]
[1780166744794,29.59,73996.63,0.0,0.03667,4e-05,5.85998]
[1780166749828,29.59,73989.46,0.0,0.0364,4e-05,5.82406]
[1780166754863,29.59,73985.28,0.0,0.03625,4e-05,5.80314]
[1780166759898,29.59,73985.11,0.0,0.03624,4e-05,5.80196]
[1780166764933,29.59,73976.96,0.0,0.03594,4e-05,5.76185]
[1780166769968,29.59,73976.22,0.0,0.03591,4e-05,5.75824]
[1780166775008,29.59,73967.15,0.0,0.03558,4e-05,5.71428]
[1780166780038,29.59,73963.52,0.0,0.03545,4e-05,5.69716]
[1780166785074,29.59,73961.09,0.0,0.03537,4e-05,5.686]
[1780166790114,29.59,73959.47,0.0,0.03532,4e-05,5.67886]
[1780166795149,29.59,73960.22,0.0,0.03533,4e-05,5.68082]
[1780166800184,29.59,73959.27,0.0,0.03531,4e-05,5.67691]
[1780166806227,29.59,73959.76,0.0,0.03533,4e-05,5.68017]
[1780166811262,29.59,73959.51,0.0,0.03533,4e-05,5.67972]
[1780166816296,29.6,73955.53,0.0,0.03519,4e-05,5.66128]
[1780166821332,29.6,73952.78,0.0,0.0351,4e-05,5.64903]
[1780166826367,29.6,73952.71,0.0,0.0351,4e-05,5.64972]
[1780166831402,29.6,73951.42,0.0,0.03507,4e-05,5.64456]
[1780166836437,29.6,73943.96,0.0,0.03481,4e-05,5.60999]
[1780166841472,29.6,73943.44,0.0,0.0348,4e-05,5.60886]
[1780166846507,29.61,73943.51,0.0,0.03481,4e-05,5.61052]
[1780166851541,29.61,73943.13,0.0,0.03479,4e-05,5.60761]
[1780166856577,29.61,73943.43,0.0,0.03481,4e-05,5.61031]
[1780166869668,29.62,73944.52,0.0,0.03488,4e-05,5.6186]
[1780166874703,29.62,73942.38,0.0,0.03481,4e-05,5.60949]
[1780166879738,29.62,73947.02,0.0,0.03498,4e-05,5.63302]
[1780166884773,29.62,73944.92,0.0,0.03492,4e-05,5.62396]
[1780166889808,29.62,73943.45,0.0,0.03487,4e-05,5.61802]
[1780166895850,29.62,73943.15,0.0,0.03487,4e-05,5.61788]
[1780166901892,29.63,73938.06,0.0,0.0347,4e-05,5.59478]
[1780166906927,29.63,73934.55,0.0,0.03459,4e-05,5.57935]
[1780166911962,29.63,73934.86,0.0,0.03459,4e-05,5.57986]
[1780166920018,29.63,73935.4,0.0,0.03463,4e-05,5.58469]
[1780166925053,29.64,73939.43,0.0,0.03478,4e-05,5.6053]
[1780166930088,29.64,73939.71,0.0,0.0348,4e-05,5.60789]
[1780166935123,29.64,73954.17,0.0,0.03533,4e-05,5.6782]
[1780166940158,29.64,73956.88,0.0,0.03543,4e-05,5.69189]
[1780166945193,29.64,73946.89,0.0,0.03508,4e-05,5.64442]
[1780166950228,29.64,73945.99,0.0,0.03505,4e-05,5.64095]
[1780166956270,29.65,73946.22,0.0,0.03507,4e-05,5.64307]
[1780166961305,29.65,73947.0,0.0,0.0351,4e-05,5.64768]
[1780166966340,29.65,73944.8,0.0,0.03503,4e-05,5.63795]
[1780166971375,29.65,73943.69,0.0,0.03498,4e-05,5.63119]
[1780166976410,29.65,73944.07,0.0,0.035,4e-05,5.63395]
[1780166981445,29.65,73944.3,0.0,0.03502,4e-05,5.636]
[1780166986479,29.65,73943.27,0.0,0.03499,4e-05,5.632]
[1780166991516,29.66,73939.05,0.0,0.03484,4e-05,5.61276]
[1780166996551,29.66,73939.79,0.0,0.03488,4e-05,5.61741]
[1780167001586,29.66,73939.14,0.0,0.03486,4e-05,5.61538]
[1780167006620,29.66,73927.28,0.0,0.03445,4e-05,5.56025]
[1780167011656,29.66,73927.03,0.0,0.03446,4e-05,5.56072]
[1780167017698,29.67,73930.57,0.0,0.0346,4e-05,5.57938]
[1780167022734,29.67,73930.49,0.0,0.0346,4e-05,5.58039]
[1780167027769,29.67,73929.31,0.0,0.03457,4e-05,5.57616]
[1780167032804,29.67,73929.61,0.0,0.03458,4e-05,5.57662]
[1780167037839,29.68,73929.35,0.0,0.03458,4e-05,5.57677]
[1780167038496,29.68,73929.35,0.0,0.03458,4e-05,5.57677]
[1780167039006,29.68,73929.35,0.0,0.03458,4e-05,5.57677]
[1780167047909,29.68,73929.85,0.0,0.03462,4e-05,5.58211]
[1780167053950,29.68,73929.44,0.0,0.03462,4e-05,5.58173]
[1780167061000,29.69,73929.38,0.0,0.03463,4e-05,5.58327]
[1780167067042,29.69,73929.08,0.0,0.03463,4e-05,5.58339]
[1780167076105,29.69,73929.6,0.0,0.03467,4e-05,5.58817]
[1780167081161,29.69,73928.87,0.0,0.03465,4e-05,5.58569]
[1780167084974,29.69,73912.46,0.0,0.03408,3e-05,5.50881]
[1780167090149,29.7,73909.02,0.0,0.03398,3e-05,5.49493]
[1780167095256,29.7,73908.97,0.0,0.03398,3e-05,5.4948]
[1780167100292,29.71,73909.36,0.0,0.03401,3e-05,5.49866]
[1780167105327,29.71,73907.85,0.0,0.03397,3e-05,5.49354]
[1780167110362,29.71,73905.75,0.0,0.03391,3e-05,5.48573]
[1780167115397,29.72,73905.75,0.0,0.03393,3e-05,5.48781]
[1780167121439,29.72,73905.78,0.0,0.03395,3e-05,5.49042]
[1780167127882,29.72,73905.78,0.0,0.03395,3e-05,5.49123]
[1780167127983,29.72,73905.78,0.0,0.03397,3e-05,5.49323]
[1780167133523,29.73,73907.36,0.0,0.03405,3e-05,5.50365]
[1780167138148,29.73,73908.09,0.0,0.03409,3e-05,5.50881]
[1780167147621,29.74,73910.26,0.0,0.03421,3e-05,5.52513]
[1780167152656,29.75,73910.26,0.0,0.03421,3e-05,5.52542]
[1780167157690,29.75,73910.51,0.0,0.03424,4e-05,5.52924]
[1780167162727,29.75,73910.48,0.0,0.03426,4e-05,5.5317]
[1780167167762,29.76,73913.59,0.0,0.03439,4e-05,5.54901]
[1780167176825,29.76,73916.55,0.0,0.03453,4e-05,5.56724]
[1780167181860,29.77,73915.99,0.0,0.03452,4e-05,5.5669]
[1780167188909,29.77,73916.01,0.0,0.03455,4e-05,5.57024]
[1780167194951,29.78,73915.23,0.0,0.03454,4e-05,5.5693]
[1780167204932,29.78,73915.84,0.0,0.03458,4e-05,5.57403]
[1780167210058,29.79,73915.5,0.0,0.03461,4e-05,5.57787]
[1780167215093,29.79,73915.45,0.0,0.03461,4e-05,5.57752]
[1780167220128,29.8,73916.04,0.0,0.03465,4e-05,5.58257]
[1780167229191,29.8,73914.9,0.0,0.03464,4e-05,5.58115]
[1780167236240,29.81,73914.7,0.0,0.03465,4e-05,5.58329]
[1780167241275,29.81,73914.51,0.0,0.03466,4e-05,5.58458]
[1780167246310,29.81,73912.96,0.0,0.03462,4e-05,5.57943]
[1780167251345,29.82,73913.02,0.0,0.03464,4e-05,5.58194]
[1780167259210,29.82,73913.19,0.0,0.03465,4e-05,5.58319]
[1780167264439,29.83,73913.7,0.0,0.03471,4e-05,5.59082]
[1780167269473,29.83,73908.36,0.0,0.03454,4e-05,5.56763]
[1780167271008,29.83,73908.36,0.0,0.03454,4e-05,5.56763]
[1780167276522,29.84,73906.77,0.0,0.03449,4e-05,5.56111]
[1780167284578,29.84,73910.72,0.0,0.03466,4e-05,5.58365]
[1780167289614,29.85,73914.52,0.0,0.03481,4e-05,5.60389]
[1780167294649,29.85,73917.23,0.0,0.03492,4e-05,5.61879]
[1780167295411,29.85,73917.23,0.0,0.03492,4e-05,5.61879]
[1780167300692,29.85,73922.51,0.0,0.03513,4e-05,5.64609]
[1780167305727,29.85,73932.42,0.0,0.03549,4e-05,5.69515]
[1780167309844,29.86,73932.55,0.0,0.0355,4e-05,5.69654]
[1780167315798,29.86,73928.41,0.0,0.03537,4e-05,5.67845]
[1780167321086,29.86,73926.78,0.0,0.03532,4e-05,5.67151]
[1780167327194,29.86,73927.02,0.0,0.03534,4e-05,5.67446]
[1780167332917,29.87,73926.28,0.0,0.03532,4e-05,5.67099]
[1780167338959,29.87,73926.31,0.0,0.03533,4e-05,5.67302]
[1780167343994,29.87,73925.92,0.0,0.03533,4e-05,5.67277]
[1780167349039,29.88,73916.32,0.0,0.035,4e-05,5.62858]
[1780167354075,29.88,73927.22,0.0,0.03541,4e-05,5.68258]
[1780167359111,29.88,73924.6,0.0,0.03532,4e-05,5.67155]
[1780167364145,29.88,73922.97,0.0,0.03528,4e-05,5.6653]
[1780167369180,29.89,73923.08,0.0,0.03529,4e-05,5.66742]
[1780167380257,29.89,73923.01,0.0,0.03532,4e-05,5.67097]
[1780167385292,29.89,73923.89,0.0,0.03536,4e-05,5.67683]
[1780167394355,29.9,73924.53,0.0,0.03539,4e-05,5.68035]
[1780167403418,29.9,73924.66,0.0,0.03542,4e-05,5.68381]
[1780167408453,29.91,73932.6,0.0,0.03572,4e-05,5.72333]
[1780167413488,29.91,73933.38,0.0,0.03575,4e-05,5.72821]
[1780167418523,29.91,73933.47,0.0,0.03576,4e-05,5.72974]
[1780167423558,29.91,73936.58,0.0,0.03589,4e-05,5.74579]
[1780167429600,29.91,73938.71,0.0,0.03597,4e-05,5.75708]
[1780167436800,29.91,73938.93,0.0,0.03598,4e-05,5.75861]
[1780167439208,29.91,73939.16,0.0,0.036,4e-05,5.76048]
[1780167441491,29.91,73939.16,0.0,0.036,4e-05,5.76078]
[1780167449456,29.92,73937.44,0.0,0.03594,4e-05,5.75333]
[1780167449845,29.92,73937.44,0.0,0.03595,4e-05,5.75392]
[1780167459810,29.92,73936.2,0.0,0.0359,4e-05,5.74703]
[1780167464845,29.92,73936.28,0.0,0.03591,4e-05,5.74821]
[1780167469879,29.92,73936.72,0.0,0.03593,4e-05,5.75109]
[1780167474915,29.92,73940.05,0.0,0.03606,4e-05,5.76783]
[1780167479950,29.92,73950.74,0.0,0.03645,4e-05,5.8201]
[1780167484987,29.92,73960.36,0.0,0.0368,4e-05,5.86686]
[1780167490022,29.92,73960.8,0.0,0.03681,4e-05,5.8687]
[1780167495065,29.92,73960.48,0.0,0.0368,4e-05,5.86682]
[1780167501107,29.92,73958.15,0.0,0.03671,4e-05,5.85518]
[1780167506141,29.92,73958.64,0.0,0.03673,4e-05,5.85742]
[1780167512184,29.92,73958.85,0.0,0.03672,4e-05,5.85582]
[1780167517219,29.92,73947.11,0.0,0.03629,4e-05,5.79846]
[1780167522427,29.92,73940.43,0.0,0.03605,4e-05,5.76634]
[1780167528296,29.92,73940.03,0.0,0.03604,4e-05,5.76521]
[1780167530388,29.92,73939.63,0.0,0.03603,4e-05,5.7634]
[1780167530490,29.92,73939.67,0.0,0.03603,4e-05,5.76382]
[1780167536352,29.92,73943.51,0.0,0.03616,4e-05,5.78158]
[1780167543401,29.92,73948.94,0.0,0.03635,4e-05,5.80695]
[1780167548437,29.92,73944.97,0.0,0.0362,4e-05,5.78673]
[1780167554478,29.92,73942.25,0.0,0.0361,4e-05,5.77273]
[1780167559513,29.92,73939.73,0.0,0.036,4e-05,5.75999]
[1780167564548,29.92,73942.08,0.0,0.03608,4e-05,5.77082]
[1780167570590,29.91,73942.2,0.0,0.03608,4e-05,5.77065]
[1780167575625,29.91,73941.39,0.0,0.03603,4e-05,5.76367]
[1780167580661,29.91,73940.84,0.0,0.03601,4e-05,5.7604]
[1780167585696,29.91,73940.58,0.0,0.03599,4e-05,5.75854]
[1780167591740,29.91,73940.99,0.0,0.036,4e-05,5.75977]
[1780167597783,29.91,73941.01,0.0,0.036,4e-05,5.75911]
[1780167602819,29.91,73941.44,0.0,0.03601,4e-05,5.76056]
[1780167607854,29.91,73941.45,0.0,0.036,4e-05,5.75996]
[1780167616916,29.91,73941.16,0.0,0.03598,4e-05,5.7574]
[1780167622959,29.9,73939.39,0.0,0.03591,4e-05,5.74811]
[1780167629001,29.9,73939.24,0.0,0.0359,4e-05,5.74674]
[1780167634036,29.9,73939.24,0.0,0.03589,4e-05,5.74378]
[1780167639071,29.9,73939.27,0.0,0.03588,4e-05,5.74339]
[1780167644106,29.9,73938.68,0.0,0.03586,4e-05,5.74002]
[1780167649497,29.9,73938.21,0.0,0.03584,4e-05,5.73735]
[1780167650048,29.9,73938.21,0.0,0.03584,4e-05,5.73715]
[1780167656190,29.9,73937.72,0.0,0.03581,4e-05,5.7342]
[1780167657272,29.9,73937.72,0.0,0.03581,4e-05,5.7342]
[1780167663239,29.89,73929.78,0.0,0.0355,4e-05,5.69266]
[1780167669357,29.89,73929.71,0.0,0.0355,4e-05,5.69184]
[1780167677341,29.89,73929.35,0.0,0.03546,4e-05,5.68715]
[1780167682376,29.89,73924.41,0.0,0.03528,4e-05,5.66347]
[1780167687411,29.89,73919.88,0.0,0.03512,4e-05,5.64206]
[1780167692446,29.89,73916.25,0.0,0.03498,4e-05,5.62285]
[1780167692755,29.89,73916.25,0.0,0.03498,4e-05,5.62285]
[1780167698488,29.89,73917.48,0.0,0.03502,4e-05,5.62723]
[1780167703523,29.88,73917.21,0.0,0.03499,4e-05,5.62405]
[1780167703766,29.88,73917.21,0.0,0.03499,4e-05,5.62405]
[1780167709566,29.89,73917.13,0.0,0.035,4e-05,5.62457]
[1780167715607,29.89,73917.55,0.0,0.03502,4e-05,5.62748]
[1780167720642,29.89,73917.37,0.0,0.03502,4e-05,5.6274]
[1780167725677,29.89,73921.28,0.0,0.03516,4e-05,5.6468]
[1780167730713,29.89,73932.49,0.0,0.03557,4e-05,5.7008]
[1780167735748,29.89,73932.88,0.0,0.03558,4e-05,5.70279]
[1780167740783,29.89,73932.78,0.0,0.03558,4e-05,5.70245]
[1780167746825,29.89,73932.68,0.0,0.03558,4e-05,5.70211]
[1780167751860,29.89,73922.91,0.0,0.03521,4e-05,5.65307]
[1780167757902,29.89,73923.08,0.0,0.03522,4e-05,5.65454]
[1780167758821,29.89,73923.08,0.0,0.03522,4e-05,5.65454]
[1780167763948,29.89,73919.0,0.0,0.03507,4e-05,5.63356]
[1780167768983,29.89,73918.43,0.0,0.03504,4e-05,5.62936]
[1780167774018,29.88,73915.95,0.0,0.03494,4e-05,5.61614]
[1780167779055,29.88,73916.09,0.0,0.03493,4e-05,5.61552]
[1780167779842,29.88,73916.09,0.0,0.03493,4e-05,5.61552]
[1780167785097,29.88,73916.23,0.0,0.03494,4e-05,5.61694]
[1780167792146,29.89,73916.18,0.0,0.03495,4e-05,5.61811]
[1780167797181,29.89,73916.71,0.0,0.03498,4e-05,5.62163]
[1780167802216,29.89,73916.66,0.0,0.03498,4e-05,5.62235]
[1780167807253,29.89,73916.94,0.0,0.035,4e-05,5.6246]
[1780167814302,29.89,73926.98,0.0,0.03535,4e-05,5.67094]
[1780167819337,29.89,73927.55,0.0,0.03537,4e-05,5.67413]
[1780167824372,29.89,73928.26,0.0,0.0354,4e-05,5.6779]
[1780167829407,29.89,73928.82,0.0,0.03543,4e-05,5.6809]
[1780167837465,29.89,73929.05,0.0,0.03544,4e-05,5.6824]
[1780167842500,29.89,73929.55,0.0,0.03546,4e-05,5.68498]
[1780167847535,29.89,73930.03,0.0,0.03547,4e-05,5.68743]
[1780167852569,29.9,73929.57,0.0,0.03546,4e-05,5.68534]
[1780167857605,29.9,73930.16,0.0,0.03548,4e-05,5.68828]
[1780167862640,29.9,73930.56,0.0,0.0355,4e-05,5.69027]
[1780167869689,29.9,73930.42,0.0,0.03549,4e-05,5.6897]
[1780167875731,29.9,73936.54,0.0,0.0357,4e-05,5.71657]
[1780167885801,29.89,73937.22,0.0,0.03572,4e-05,5.71954]
[1780167890836,29.89,73939.77,0.0,0.03581,4e-05,5.73168]
[1780167896972,29.89,73943.17,0.0,0.03593,4e-05,5.74768]
[1780167902929,29.89,73939.47,0.0,0.03577,4e-05,5.72671]
[1780167907964,29.89,73935.95,0.0,0.03563,4e-05,5.70745]
[1780167912998,29.88,73937.71,0.0,0.03567,4e-05,5.71365]
[1780167919041,29.88,73937.65,0.0,0.03565,4e-05,5.71065]
[1780167924076,29.87,73937.46,0.0,0.03563,4e-05,5.70748]
[1780167929111,29.87,73931.33,0.0,0.03539,4e-05,5.67583]
[1780167934146,29.87,73930.2,0.0,0.03532,4e-05,5.66611]
[1780167940019,29.86,73929.04,0.0,0.03527,4e-05,5.65879]
[1780167947238,29.87,73929.01,0.0,0.03527,4e-05,5.6592]
[1780167952273,29.87,73920.42,0.0,0.03497,4e-05,5.61902]
[1780167959322,29.87,73920.15,0.0,0.03497,4e-05,5.61926]
[1780167968311,29.87,73920.15,0.0,0.03498,4e-05,5.61993]
[1780167974429,29.87,73920.18,0.0,0.035,4e-05,5.62274]
[1780167979465,29.88,73915.64,0.0,0.03485,4e-05,5.60231]
[1780167984500,29.88,73916.39,0.0,0.03488,4e-05,5.60715]
[1780167989535,29.88,73925.23,0.0,0.0352,4e-05,5.6504]
[1780167995577,29.88,73926.9,0.0,0.03526,4e-05,5.65698]
[1780168000612,29.88,73926.8,0.0,0.03526,4e-05,5.65728]
[1780168007660,29.88,73927.35,0.0,0.03529,4e-05,5.66096]
[1780168012828,29.89,73934.25,0.0,0.03554,4e-05,5.6946]
[1780168018236,29.89,73941.46,0.0,0.0358,4e-05,5.72968]
[1780168023773,29.89,73941.7,0.0,0.03581,4e-05,5.73092]
[1780168028808,29.89,73928.98,0.0,0.03535,4e-05,5.66996]
[1780168033843,29.89,73928.76,0.0,0.03535,4e-05,5.66941]
[1780168038878,29.89,73928.08,0.0,0.03533,4e-05,5.66684]
[1780168043916,29.89,73924.6,0.0,0.03521,4e-05,5.6507]
[1780168054993,29.89,73922.6,0.0,0.03514,4e-05,5.64078]
[1780168060028,29.89,73908.17,0.0,0.03464,4e-05,5.57321]
[1780168065065,29.9,73908.99,0.0,0.03468,4e-05,5.57851]
[1780168070143,29.9,73908.21,0.0,0.03466,4e-05,5.57597]
[1780168080180,29.9,73907.71,0.0,0.03466,4e-05,5.57664]
[1780168085215,29.91,73909.3,0.0,0.03473,4e-05,5.58541]
[1780168090250,29.91,73910.39,0.0,0.03478,4e-05,5.59181]
[1780168095285,29.91,73910.94,0.0,0.03481,4e-05,5.59559]
[1780168100321,29.91,73910.89,0.0,0.03481,4e-05,5.59649]
[1780168105355,29.91,73911.18,0.0,0.03483,4e-05,5.59896]
[1780168110390,29.91,73910.53,0.0,0.03482,4e-05,5.59697]
[1780168115425,29.92,73909.62,0.0,0.03478,4e-05,5.59136]
[1780168120460,29.92,73907.41,0.0,0.03471,4e-05,5.58204]
[1780168126502,29.92,73906.69,0.0,0.03469,4e-05,5.58006]
[1780168131537,29.92,73908.32,0.0,0.03476,4e-05,5.58894]
[1780168137579,29.92,73907.99,0.0,0.03476,4e-05,5.58874]
[1780168142616,29.93,73908.74,0.0,0.03479,4e-05,5.59341]
[1780168147649,29.93,73910.17,0.0,0.03485,4e-05,5.60121]
[1780168152684,29.93,73912.58,0.0,0.03494,4e-05,5.6136]
[1780168157719,29.93,73913.14,0.0,0.03497,4e-05,5.61712]
[1780168162754,29.93,73912.3,0.0,0.03495,4e-05,5.61397]
[1780168167789,29.93,73912.26,0.0,0.03495,4e-05,5.61461]
[1780168172824,29.93,73911.24,0.0,0.03491,4e-05,5.60823]
[1780168177859,29.94,73911.04,0.0,0.03491,4e-05,5.60816]
[1780168183027,29.94,73910.85,0.0,0.03491,4e-05,5.60798]
[1780168184899,29.94,73910.88,0.0,0.03491,4e-05,5.60849]
[1780168189943,29.94,73910.28,0.0,0.0349,4e-05,5.60672]
[1780168194978,29.94,73910.14,0.0,0.0349,4e-05,5.60698]
[1780168200019,29.94,73910.18,0.0,0.03491,4e-05,5.60828]
[1780168205048,29.94,73906.89,0.0,0.0348,4e-05,5.59363]
[1780168211090,29.95,73904.47,0.0,0.03473,4e-05,5.58346]
[1780168216126,29.95,73904.35,0.0,0.03473,4e-05,5.58401]
[1780168221161,29.95,73901.89,0.0,0.03465,4e-05,5.57351]
[1780168226196,29.95,73904.99,0.0,0.03477,4e-05,5.58933]
[1780168231231,29.95,73904.8,0.0,0.03476,4e-05,5.58709]
[1780168236266,29.95,73908.78,0.0,0.03491,4e-05,5.60696]
[1780168241301,29.96,73908.56,0.0,0.0349,4e-05,5.6068]
[1780168246336,29.96,73904.01,0.0,0.03475,4e-05,5.58623]
[1780168251370,29.96,73904.1,0.0,0.03476,4e-05,5.58768]
[1780168257413,29.96,73904.33,0.0,0.03478,4e-05,5.58999]
[1780168260497,29.96,73904.34,0.0,0.03478,4e-05,5.59024]
[1780168260882,29.96,73904.34,0.0,0.03478,4e-05,5.59024]
[1780168268493,29.96,73907.94,0.0,0.03492,4e-05,5.60914]
[1780168273529,29.97,73907.64,0.0,0.03492,4e-05,5.60852]
[1780168278563,29.97,73907.5,0.0,0.03492,4e-05,5.60866]
[1780168283598,29.97,73907.28,0.0,0.03492,4e-05,5.6084]
[1780168288633,29.97,73907.98,0.0,0.03495,4e-05,5.61249]
[1780168296689,29.97,73907.82,0.0,0.03494,4e-05,5.61057]
[1780168301724,29.97,73907.43,0.0,0.03493,4e-05,5.60951]
[1780168306759,29.97,73907.31,0.0,0.03493,4e-05,5.60972]
[1780168312801,29.98,73907.51,0.0,0.03495,4e-05,5.6116]
[1780168318842,29.98,73907.43,0.0,0.03495,4e-05,5.61213]
[1780168323878,29.98,73907.27,0.0,0.03495,4e-05,5.61212]
[1780168328913,29.98,73907.47,0.0,0.03496,4e-05,5.61382]
[1780168333948,29.98,73907.47,0.0,0.03497,4e-05,5.61455]
[1780168338983,29.98,73908.15,0.0,0.035,4e-05,5.61849]
[1780168343813,29.98,73908.11,0.0,0.035,4e-05,5.61885]
[1780168344833,29.98,73908.31,0.0,0.03501,4e-05,5.61993]
[1780168350061,29.98,73908.75,0.0,0.03503,4e-05,5.6228]
[1780168355096,29.99,73911.26,0.0,0.03511,4e-05,5.633]
[1780168362145,29.99,73911.24,0.0,0.03511,4e-05,5.6337]
[1780168367180,29.99,73911.17,0.0,0.03512,4e-05,5.63392]
[1780168372215,29.99,73910.92,0.0,0.03511,4e-05,5.63342]
[1780168377250,29.99,73910.68,0.0,0.03511,4e-05,5.63286]
[1780168387320,29.99,73910.47,0.0,0.03511,4e-05,5.63303]
[1780168392355,29.99,73910.73,0.0,0.03512,4e-05,5.63486]
[1780168398329,29.99,73910.73,0.0,0.03513,4e-05,5.63532]
[1780168401049,29.99,73922.33,0.0,0.03554,4e-05,5.69098]
[1780168406453,29.99,73924.58,0.0,0.03563,4e-05,5.70186]
[1780168411489,29.99,73924.38,0.0,0.0356,4e-05,5.6985]
[1780168416523,29.99,73924.67,0.0,0.03562,4e-05,5.69992]
[1780168421558,29.99,73922.18,0.0,0.03553,4e-05,5.68807]
[1780168427799,29.99,73922.14,0.0,0.03553,4e-05,5.68793]
[1780168435656,29.99,73920.77,0.0,0.03548,4e-05,5.68167]
[1780168440691,29.99,73920.92,0.0,0.03548,4e-05,5.68253]
[1780168445726,30.0,73921.1,0.0,0.03549,4e-05,5.68352]
[1780168452775,30.0,73921.13,0.0,0.03549,4e-05,5.68382]
[1780168459824,30.0,73920.71,0.0,0.03548,4e-05,5.68198]
[1780168464859,30.0,73929.32,0.0,0.03579,4e-05,5.72308]
[1780168471908,29.99,73929.17,0.0,0.03577,4e-05,5.71953]
[1780168476943,29.99,73929.4,0.0,0.03577,4e-05,5.72032]
[1780168481978,29.99,73934.77,0.0,0.03596,4e-05,5.74582]
[1780168487013,29.99,73939.86,0.0,0.03614,4e-05,5.76978]
[1780168492048,29.99,73940.74,0.0,0.03617,4e-05,5.77328]
[1780168498090,29.99,73940.93,0.0,0.03617,4e-05,5.77334]
[1780168506146,29.99,73941.11,0.0,0.03617,4e-05,5.77312]
[1780168513195,29.99,73940.9,0.0,0.03615,4e-05,5.77123]
[1780168518230,29.99,73942.24,0.0,0.0362,4e-05,5.77711]
[1780168523265,29.99,73942.24,0.0,0.03619,4e-05,5.77648]
[1780168528299,29.98,73942.38,0.0,0.03619,4e-05,5.77653]
[1780168534342,29.98,73946.97,0.0,0.03634,4e-05,5.79557]
[1780168540387,29.98,73950.32,0.0,0.03646,4e-05,5.81064]
[1780168545422,29.98,73951.28,0.0,0.03648,4e-05,5.81435]
[1780168550460,29.98,73950.44,0.0,0.03644,4e-05,5.80932]
[1780168555494,29.98,73950.41,0.0,0.03644,4e-05,5.80831]
[1780168560530,29.98,73952.93,0.0,0.03652,4e-05,5.81964]
[1780168565565,29.97,73954.97,0.0,0.03659,4e-05,5.82857]
[1780168570602,29.97,73967.75,0.0,0.03705,4e-05,5.88974]
[1780168575636,29.97,73971.14,0.0,0.03717,4e-05,5.9047]
[1780168580672,29.97,73972.4,0.0,0.0372,4e-05,5.90908]
[1780168585707,29.96,73971.96,0.0,0.03717,4e-05,5.90509]
[1780168590742,29.96,73972.29,0.0,0.03717,4e-05,5.90494]
[1780168595777,29.96,73972.29,0.0,0.03714,4e-05,5.90075]
[1780168600812,29.96,73971.7,0.0,0.0371,4e-05,5.89618]
[1780168605847,29.95,73968.38,0.0,0.03697,4e-05,5.8784]
[1780168612917,29.95,73968.08,0.0,0.03694,4e-05,5.87498]
[1780168620973,29.95,73962.26,0.0,0.03671,4e-05,5.84438]
[1780168626008,29.94,73953.56,0.0,0.03638,4e-05,5.80098]
[1780168631044,29.94,73942.84,0.0,0.03599,4e-05,5.74873]
[1780168636079,29.94,73943.96,0.0,0.03603,4e-05,5.7539]
[1780168641114,29.94,73942.81,0.0,0.03599,4e-05,5.7481]
[1780168645181,29.94,73941.84,0.0,0.03595,4e-05,5.7433]
[1780168651184,29.94,73941.77,0.0,0.03593,4e-05,5.7403]
[1780168656219,29.94,73941.96,0.0,0.03594,4e-05,5.74106]
[1780168661253,29.94,73943.95,0.0,0.03601,4e-05,5.75048]
[1780168667296,29.94,73943.87,0.0,0.036,4e-05,5.74984]
[1780168672572,29.94,73943.66,0.0,0.03599,4e-05,5.74865]
[1780168678372,29.94,73943.53,0.0,0.03599,4e-05,5.74771]
[1780168683408,29.94,73943.75,0.0,0.03599,4e-05,5.74855]
[1780168690457,29.94,73943.49,0.0,0.03598,4e-05,5.74696]
[1780168697506,29.94,73942.47,0.0,0.03594,4e-05,5.74171]
[1780168702541,29.94,73942.77,0.0,0.03595,4e-05,5.74295]
[1780168707576,29.94,73942.58,0.0,0.03594,4e-05,5.74178]
[1780168713618,29.94,73942.83,0.0,0.03593,4e-05,5.74032]
[1780168718653,29.94,73947.85,0.0,0.03611,4e-05,5.76426]
[1780168723688,29.94,73948.41,0.0,0.03613,4e-05,5.76652]
[1780168728629,29.94,73947.43,0.0,0.03609,4e-05,5.76155]
[1780168733758,29.94,73956.3,0.0,0.03641,4e-05,5.804]
[1780168738793,29.93,73960.83,0.0,0.03657,4e-05,5.82523]
[1780168743828,29.93,73960.93,0.0,0.03657,4e-05,5.82483]
[1780168748863,29.93,73962.21,0.0,0.03661,4e-05,5.83019]
[1780168753898,29.93,73965.63,0.0,0.03673,4e-05,5.84583]
[1780168758933,29.93,73955.4,0.0,0.03635,4e-05,5.79515]
[1780168763968,29.93,73954.25,0.0,0.0363,4e-05,5.78892]
[1780168770011,29.93,73948.76,0.0,0.03609,4e-05,5.76177]
[1780168778066,29.93,73948.95,0.0,0.03608,4e-05,5.75965]
[1780168783101,29.93,73949.41,0.0,0.0361,4e-05,5.76149]
[1780168788136,29.93,73950.98,0.0,0.03615,4e-05,5.76869]
[1780168795083,29.92,73951.49,0.0,0.03617,4e-05,5.7708]
[1780168800221,29.92,73950.24,0.0,0.03612,4e-05,5.76401]
[1780168806263,29.92,73951.34,0.0,0.03615,4e-05,5.76886]
[1780168811298,29.92,73955.05,0.0,0.03628,4e-05,5.78641]
[1780168819354,29.92,73955.16,0.0,0.03628,4e-05,5.78602]
[1780168824389,29.92,73955.0,0.0,0.03627,4e-05,5.78468]
[1780168829424,29.92,73954.95,0.0,0.03626,4e-05,5.78389]
[1780168839494,29.92,73954.73,0.0,0.03623,4e-05,5.77931]
[1780168844529,29.92,73953.59,0.0,0.03619,4e-05,5.7733]
[1780168849564,29.92,73953.66,0.0,0.03619,4e-05,5.77317]
[1780168854599,29.91,73946.05,0.0,0.03591,4e-05,5.73589]
[1780168859634,29.91,73936.53,0.0,0.03556,4e-05,5.69003]
[1780168864669,29.91,73936.27,0.0,0.03555,4e-05,5.68897]
[1780168869704,29.92,73937.08,0.0,0.03559,4e-05,5.69302]
[1780168871496,29.92,73937.08,0.0,0.03559,4e-05,5.69302]
[1780168872508,29.92,73937.08,0.0,0.03559,4e-05,5.69307]
[1780168877760,29.92,73938.2,0.0,0.03563,4e-05,5.69858]
[1780168882796,29.92,73938.16,0.0,0.03563,4e-05,5.69842]
[1780168887831,29.92,73938.38,0.0,0.03563,4e-05,5.69952]
[1780168892866,29.92,73938.41,0.0,0.03562,4e-05,5.69731]
[1780168898911,29.92,73938.26,0.0,0.03562,4e-05,5.69668]
[1780168903946,29.92,73938.16,0.0,0.03561,4e-05,5.69632]
[1780168908981,29.92,73938.16,0.0,0.03562,4e-05,5.69644]
[1780168917843,29.92,73938.37,0.0,0.03562,4e-05,5.69752]
[1780168923079,29.92,73938.42,0.0,0.03563,4e-05,5.69805]
[1780168934157,29.92,73938.42,0.0,0.03563,4e-05,5.69835]
[1780168939191,29.92,73938.25,0.0,0.03562,4e-05,5.69768]
[1780168944228,29.92,73935.49,0.0,0.03553,4e-05,5.68463]
[1780168949261,29.92,73935.3,0.0,0.03552,4e-05,5.684]
[1780168954566,29.92,73933.23,0.0,0.03544,4e-05,5.67189]
[1780168960339,29.92,73932.55,0.0,0.03542,4e-05,5.66923]
[1780168965374,29.92,73928.56,0.0,0.03528,4e-05,5.65069]
[1780168970397,29.92,73927.53,0.0,0.03524,4e-05,5.64617]
[1780168979472,29.92,73927.49,0.0,0.03525,4e-05,5.64752]
[1780168984507,29.92,73928.23,0.0,0.03529,4e-05,5.65181]
[1780168989544,29.93,73927.44,0.0,0.03526,4e-05,5.64879]
[1780168993281,29.93,73926.94,0.0,0.03525,4e-05,5.64688]
[1780168993364,29.93,73926.94,0.0,0.03525,4e-05,5.64688]
[1780169004649,29.93,73927.6,0.0,0.03529,4e-05,5.65197]
[1780169016896,29.93,73928.07,0.0,0.03531,4e-05,5.65453]
[1780169022775,29.93,73927.64,0.0,0.0353,4e-05,5.65263]
[1780169027810,29.94,73927.34,0.0,0.03529,4e-05,5.65203]
[1780169033852,29.94,73927.45,0.0,0.0353,4e-05,5.65356]
[1780169038887,29.94,73927.62,0.0,0.03532,4e-05,5.65537]
[1780169043922,29.94,73927.4,0.0,0.03532,4e-05,5.65514]
[1780169048958,29.94,73925.72,0.0,0.03526,4e-05,5.64794]
[1780169055000,29.94,73926.29,0.0,0.03529,4e-05,5.6517]
[1780169061042,29.95,73917.39,0.0,0.03498,4e-05,5.61059]
[1780169066077,29.95,73917.42,0.0,0.03499,4e-05,5.61188]
[1780169071112,29.95,73911.98,0.0,0.03479,4e-05,5.58481]
[1780169076148,29.95,73914.37,0.0,0.03489,4e-05,5.59738]
[1780169081183,29.95,73914.48,0.0,0.0349,4e-05,5.59904]
[1780169088232,29.96,73914.34,0.0,0.03491,4e-05,5.59992]
[1780169096288,29.96,73916.1,0.0,0.03498,4e-05,5.60986]
[1780169101323,29.96,73910.35,0.0,0.03479,4e-05,5.58365]
[1780169106361,29.96,73909.84,0.0,0.03478,4e-05,5.58239]
[1780169118442,29.97,73909.56,0.0,0.03479,4e-05,5.58389]
[1780169124484,29.97,73916.18,0.0,0.03503,4e-05,5.61642]
[1780169129519,29.97,73915.85,0.0,0.03503,4e-05,5.61569]
[1780169134554,29.97,73919.25,0.0,0.03514,4e-05,5.63017]
[1780169139589,29.97,73919.54,0.0,0.03515,4e-05,5.63221]
[1780169146640,29.97,73919.67,0.0,0.03516,4e-05,5.63372]
[1780169152682,29.97,73919.9,0.0,0.03518,4e-05,5.63553]
[1780169157717,29.97,73922.03,0.0,0.03526,4e-05,5.64627]
[1780169162752,29.98,73925.58,0.0,0.03539,4e-05,5.66364]
[1780169167787,29.98,73925.56,0.0,0.03539,4e-05,5.66393]
[1780169177857,29.98,73925.27,0.0,0.03539,4e-05,5.66332]
[1780169182891,29.98,73925.31,0.0,0.03539,4e-05,5.66394]
[1780169191955,29.98,73923.44,0.0,0.03532,4e-05,5.6534]
[1780169196989,29.98,73923.08,0.0,0.03531,4e-05,5.65221]
[1780169202026,29.98,73923.03,0.0,0.03531,4e-05,5.65254]
[1780169207062,29.98,73922.73,0.0,0.0353,4e-05,5.65168]
[1780169212096,29.98,73921.92,0.0,0.03528,4e-05,5.64854]
[1780169219146,29.98,73921.71,0.0,0.03528,4e-05,5.6484]
[1780169229216,29.99,73921.71,0.0,0.03529,4e-05,5.64963]
[1780169234250,29.99,73921.67,0.0,0.03529,4e-05,5.65013]
[1780169240293,29.99,73920.55,0.0,0.03526,4e-05,5.64563]
[1780169245328,29.99,73920.44,0.0,0.03526,4e-05,5.64587]
[1780169250808,29.99,73916.99,0.0,0.03514,4e-05,5.62995]
[1780169252165,29.99,73916.99,0.0,0.03514,4e-05,5.63031]
[1780169259426,29.99,73916.6,0.0,0.03513,4e-05,5.62769]
[1780169266287,29.99,73916.6,0.0,0.03513,4e-05,5.62769]
[1780169273523,30.0,73916.27,0.0,0.03514,4e-05,5.62862]
[1780169281580,30.0,73907.19,0.0,0.03483,4e-05,5.58694]
[1780169288629,30.0,73905.3,0.0,0.03477,4e-05,5.57974]
[1780169293664,30.0,73903.25,0.0,0.03471,4e-05,5.57125]
[1780169299706,30.01,73899.85,0.0,0.0346,4e-05,5.5568]
[1780169304741,30.01,73900.58,0.0,0.03464,4e-05,5.5616]
[1780169309780,30.01,73900.58,0.0,0.03465,4e-05,5.56293]
[1780169315839,30.01,73900.55,0.0,0.03464,4e-05,5.56146]
[1780169323879,30.02,73900.93,0.0,0.03467,4e-05,5.56585]
[1780169328914,30.02,73901.36,0.0,0.0347,4e-05,5.56913]
[1780169335873,30.02,73901.29,0.0,0.0347,4e-05,5.56953]
[1780169340998,30.02,73893.12,0.0,0.03443,3e-05,5.53336]
[1780169346033,30.03,73893.24,0.0,0.03445,3e-05,5.53543]
[1780169353285,30.03,73893.14,0.0,0.03445,3e-05,5.53617]
[1780169353731,30.03,73893.15,0.0,0.03446,4e-05,5.53742]
[1780169360131,30.03,73894.08,0.0,0.03451,4e-05,5.54355]
[1780169365170,30.04,73894.18,0.0,0.03452,4e-05,5.54541]
[1780169370205,30.04,73893.28,0.0,0.0345,4e-05,5.54254]
[1780169375240,30.04,73893.41,0.0,0.0345,4e-05,5.54213]
[1780169380275,30.04,73892.66,0.0,0.03449,4e-05,5.54021]
[1780169392359,30.05,73893.0,0.0,0.03452,4e-05,5.54488]
[1780169397393,30.05,73894.34,0.0,0.03458,4e-05,5.55238]
[1780169402429,30.05,73894.42,0.0,0.03459,4e-05,5.55386]
[1780169407464,30.05,73894.42,0.0,0.0346,4e-05,5.55493]
[1780169413506,30.06,73894.2,0.0,0.0346,4e-05,5.55513]
[1780169422569,30.06,73892.91,0.0,0.03457,4e-05,5.55091]
[1780169427606,30.06,73888.85,0.0,0.03443,3e-05,5.53292]
[1780169432641,30.06,73888.08,0.0,0.0344,3e-05,5.52811]
[1780169437678,30.06,73884.78,0.0,0.0343,3e-05,5.51391]
[1780169443720,30.07,73884.28,0.0,0.03429,3e-05,5.51323]
[1780169448755,30.07,73884.37,0.0,0.03431,3e-05,5.51505]
[1780169454797,30.07,73883.35,0.0,0.03428,3e-05,5.512]
[1780169459833,30.07,73879.68,0.0,0.03417,3e-05,5.49631]
[1780169465875,30.08,73879.38,0.0,0.03417,3e-05,5.4968]
[1780169470910,30.08,73881.93,0.0,0.03427,3e-05,5.51023]
[1780169476954,30.08,73881.98,0.0,0.03429,3e-05,5.51219]
[1780169482497,30.08,73881.41,0.0,0.03427,3e-05,5.51009]
[1780169483387,30.08,73881.41,0.0,0.03427,3e-05,5.51009]
[1780169490241,30.09,73882.17,0.0,0.03431,3e-05,5.5159]
[1780169493287,30.09,73882.17,0.0,0.03432,3e-05,5.51672]
[1780169499108,30.09,73882.04,0.0,0.03432,3e-05,5.51618]
[1780169504143,30.09,73884.51,0.0,0.03442,3e-05,5.52905]
[1780169509178,30.1,73886.43,0.0,0.03449,3e-05,5.53925]
[1780169514213,30.1,73887.5,0.0,0.03454,4e-05,5.54543]
[1780169519249,30.1,73884.59,0.0,0.03444,3e-05,5.53293]
[1780169526297,30.1,73884.44,0.0,0.03445,3e-05,5.53396]
[1780169532339,30.11,73885.22,0.0,0.03449,3e-05,5.5391]
[1780169533987,30.11,73885.22,0.0,0.03449,3e-05,5.5391]
[1780169534474,30.11,73885.22,0.0,0.03449,3e-05,5.5391]
[1780169544423,30.11,73882.12,0.0,0.03441,3e-05,5.52763]
[1780169549458,30.11,73881.82,0.0,0.03441,3e-05,5.52754]
[1780169550501,30.11,73881.82,0.0,0.03441,3e-05,5.52754]
[1780169557386,30.12,73878.87,0.0,0.0343,3e-05,5.51328]
[1780169563555,30.12,73877.59,0.0,0.03428,3e-05,5.50962]
[1780169571612,30.12,73872.56,0.0,0.03412,3e-05,5.4888]
[1780169576647,30.13,73871.86,0.0,0.03411,3e-05,5.48725]
[1780169581682,30.13,73870.17,0.0,0.03407,3e-05,5.48113]
[1780169586717,30.13,73870.29,0.0,0.03408,3e-05,5.48344]
[1780169591511,30.13,73887.19,0.0,0.03468,4e-05,5.56399]
[1780169596787,30.14,73896.28,0.0,0.03501,4e-05,5.60748]
[1780169601822,30.14,73897.03,0.0,0.03504,4e-05,5.61168]
[1780169606857,30.14,73896.6,0.0,0.03503,4e-05,5.61029]
[1780169611892,30.14,73895.95,0.0,0.035,4e-05,5.60546]
[1780169616958,30.14,73895.0,0.0,0.03497,4e-05,5.60152]
[1780169622969,30.14,73892.44,0.0,0.03489,4e-05,5.59052]
[1780169628254,30.14,73892.82,0.0,0.0349,4e-05,5.59294]
[1780169634047,30.14,73892.33,0.0,0.03489,4e-05,5.5917]
[1780169639082,30.15,73892.22,0.0,0.0349,4e-05,5.59192]
[1780169644117,30.15,73891.5,0.0,0.03488,4e-05,5.58928]
[1780169649152,30.15,73891.51,0.0,0.03488,4e-05,5.59005]
[1780169656201,30.15,73891.09,0.0,0.03488,4e-05,5.58907]
[1780169661236,30.15,73891.56,0.0,0.0349,4e-05,5.59197]
[1780169666271,30.15,73890.73,0.0,0.03487,4e-05,5.58872]
[1780169673320,30.15,73891.1,0.0,0.03488,4e-05,5.589]
[1780169678355,30.15,73890.99,0.0,0.03488,4e-05,5.58913]
[1780169683390,30.15,73890.89,0.0,0.03488,4e-05,5.58928]
[1780169689432,30.16,73890.03,0.0,0.03486,4e-05,5.58602]
[1780169695474,30.16,73890.1,0.0,0.03487,4e-05,5.58713]
[1780169701516,30.16,73894.92,0.0,0.03504,4e-05,5.61061]
[1780169706551,30.16,73897.26,0.0,0.03513,4e-05,5.62212]
[1780169711586,30.16,73900.53,0.0,0.03525,4e-05,5.63799]
[1780169716621,30.16,73900.65,0.0,0.03525,4e-05,5.63882]
[1780169724678,30.16,73900.86,0.0,0.03526,4e-05,5.64028]
[1780169729713,30.16,73901.0,0.0,0.03527,4e-05,5.64125]
[1780169735755,30.16,73902.13,0.0,0.0353,4e-05,5.64456]
[1780169741801,30.16,73902.64,0.0,0.03532,4e-05,5.64734]
[1780169746837,30.16,73902.09,0.0,0.0353,4e-05,5.64504]
[1780169754893,30.16,73903.73,0.0,0.03537,4e-05,5.65334]
[1780169759928,30.16,73901.93,0.0,0.0353,4e-05,5.64511]
[1780169764964,30.17,73903.43,0.0,0.03536,4e-05,5.65257]
[1780169767697,30.17,73903.43,0.0,0.03536,4e-05,5.65257]
[1780169773022,30.17,73911.5,0.0,0.03565,4e-05,5.69111]
[1780169778057,30.17,73911.31,0.0,0.03564,4e-05,5.69018]
[1780169783091,30.17,73919.77,0.0,0.03595,4e-05,5.73049]
[1780169788127,30.16,73920.07,0.0,0.03595,4e-05,5.73156]
[1780169792374,30.16,73919.99,0.0,0.03594,4e-05,5.72851]
[1780169793803,30.16,73919.99,0.0,0.03593,4e-05,5.72843]
[1780169794025,30.16,73925.48,0.0,0.03613,4e-05,5.75458]
[1780169799210,30.16,73928.38,0.0,0.03623,4e-05,5.76782]
[1780169806259,30.16,73929.27,0.0,0.03626,4e-05,5.7711]
[1780169811294,30.16,73929.81,0.0,0.03627,4e-05,5.77297]
[1780169816329,30.16,73930.79,0.0,0.0363,4e-05,5.77695]
[1780169821365,30.16,73934.0,0.0,0.03641,4e-05,5.79158]
[1780169826399,30.16,73932.35,0.0,0.03634,4e-05,5.78275]
[1780169831435,30.15,73931.98,0.0,0.03632,4e-05,5.78019]
[1780169838484,30.15,73931.95,0.0,0.03632,4e-05,5.77898]
[1780169844526,30.15,73931.59,0.0,0.0363,4e-05,5.77634]
[1780169849562,30.15,73930.93,0.0,0.03627,4e-05,5.77241]
[1780169854597,30.15,73931.16,0.0,0.03625,4e-05,5.77033]
[1780169859632,30.15,73929.31,0.0,0.03618,4e-05,5.76068]
[1780169866681,30.15,73931.08,0.0,0.03624,4e-05,5.76816]
[1780169871716,30.15,73931.11,0.0,0.03623,4e-05,5.76755]
[1780169876750,30.14,73931.12,0.0,0.03623,4e-05,5.76684]
[1780169881786,30.14,73926.44,0.0,0.03605,4e-05,5.74358]
[1780169887828,30.14,73917.07,0.0,0.03571,4e-05,5.69835]
[1780169892863,30.14,73916.88,0.0,0.0357,4e-05,5.69736]
[1780169898915,30.14,73917.83,0.0,0.03574,4e-05,5.70184]
[1780169903940,30.14,73929.46,0.0,0.03615,4e-05,5.75718]
[1780169908975,30.14,73929.9,0.0,0.03617,4e-05,5.75874]
[1780169914010,30.14,73929.71,0.0,0.03614,4e-05,5.7548]
[1780169919045,30.14,73929.92,0.0,0.03614,4e-05,5.7552]
[1780169924081,30.14,73930.0,0.0,0.03614,4e-05,5.75495]
[1780169930130,30.14,73930.07,0.0,0.03614,4e-05,5.7545]
[1780169935165,30.14,73930.17,0.0,0.03614,4e-05,5.75431]
[1780169940200,30.13,73925.93,0.0,0.03598,4e-05,5.73334]
[1780169946242,30.13,73925.39,0.0,0.03595,4e-05,5.73015]
[1780169951277,30.13,73925.64,0.0,0.03596,4e-05,5.73089]
[1780169956312,30.13,73932.36,0.0,0.0362,4e-05,5.7627]
[1780169961347,30.13,73932.54,0.0,0.0362,4e-05,5.76286]
[1780169967389,30.13,73932.83,0.0,0.0362,4e-05,5.76337]
[1780169972424,30.13,73933.55,0.0,0.03621,4e-05,5.76364]
[1780169978466,30.13,73933.53,0.0,0.0362,4e-05,5.76263]
[1780169983501,30.13,73940.88,0.0,0.03646,4e-05,5.79732]
[1780169988536,30.12,73942.02,0.0,0.0365,4e-05,5.80175]
[1780169993571,30.12,73936.88,0.0,0.0363,4e-05,5.77586]
[1780169998606,30.12,73936.64,0.0,0.03629,4e-05,5.77378]
[1780170003641,30.12,73932.88,0.0,0.03614,4e-05,5.75484]
[1780170008676,30.12,73931.87,0.0,0.0361,4e-05,5.74926]
[1780170013711,30.12,73931.74,0.0,0.03609,4e-05,5.74795]
[1780170019039,30.12,73930.71,0.0,0.03605,4e-05,5.74248]
[1780170024788,30.11,73928.51,0.0,0.03596,4e-05,5.73109]
[1780170035865,30.11,73930.88,0.0,0.03602,4e-05,5.73873]
[1780170040900,30.11,73931.17,0.0,0.03603,4e-05,5.73955]
[1780170045935,30.11,73929.42,0.0,0.03596,4e-05,5.73058]
[1780170051977,30.11,73930.77,0.0,0.03601,4e-05,5.73636]
[1780170057013,30.11,73930.83,0.0,0.036,4e-05,5.73612]
[1780170062048,30.11,73930.21,0.0,0.03598,4e-05,5.7326]
[1780170067083,30.11,73930.46,0.0,0.03598,4e-05,5.73328]
[1780170077153,30.11,73929.33,0.0,0.03593,4e-05,5.72684]
[1780170082188,30.1,73929.77,0.0,0.03595,4e-05,5.72847]
[1780170087223,30.1,73929.0,0.0,0.03592,4e-05,5.72431]
[1780170093496,30.1,73931.11,0.0,0.03597,4e-05,5.73165]
[1780170094298,30.1,73931.11,0.0,0.03597,4e-05,5.73144]
[1780170102328,30.1,73929.7,0.0,0.03591,4e-05,5.72376]
[1780170108370,30.1,73929.79,0.0,0.03591,4e-05,5.72368]
[1780170113405,30.1,73927.71,0.0,0.03584,4e-05,5.71339]
[1780170118439,30.1,73928.79,0.0,0.03587,4e-05,5.71832]
[1780170126497,30.1,73928.7,0.0,0.03587,4e-05,5.71758]
[1780170134553,30.1,73928.9,0.0,0.03587,4e-05,5.71828]
[1780170141799,30.1,73928.76,0.0,0.03587,4e-05,5.71756]
[1780170147644,30.1,73929.62,0.0,0.0359,4e-05,5.7214]
[1780170153686,30.1,73930.7,0.0,0.03592,4e-05,5.72386]
[1780170157807,30.1,73930.67,0.0,0.03592,4e-05,5.72355]
[1780170160151,30.1,73930.67,0.0,0.03592,4e-05,5.72349]
[1780170165770,30.1,73930.06,0.0,0.03589,4e-05,5.72006]
[1780170171812,30.1,73930.25,0.0,0.03589,4e-05,5.72058]
[1780170181883,30.1,73930.25,0.0,0.03589,4e-05,5.71989]
[1780170191953,30.09,73930.4,0.0,0.03589,4e-05,5.71987]
[1780170200014,30.09,73930.12,0.0,0.03587,4e-05,5.71792]
[1780170201666,30.09,73929.94,0.0,0.03587,4e-05,5.71698]
[1780170205105,30.09,73929.95,0.0,0.03587,4e-05,5.7168]
[1780170205340,30.09,73929.95,0.0,0.03587,4e-05,5.7168]
[1780170205604,30.09,73929.92,0.0,0.03586,4e-05,5.7165]
[1780170206851,30.09,73919.86,0.0,0.0355,4e-05,5.66841]
[1780170207097,30.09,73919.86,0.0,0.0355,4e-05,5.66841]
[1780170207524,30.09,73920.05,0.0,0.03551,4e-05,5.66924]
[1780170214110,30.09,73920.05,0.0,0.03549,4e-05,5.66685]
[1780170215961,30.09,73920.05,0.0,0.03549,4e-05,5.66685]
[1780170220540,30.09,73902.81,0.0,0.03488,4e-05,5.58555]
[1780170226195,30.09,73902.03,0.0,0.03486,4e-05,5.58283]
[1780170232238,30.1,73902.09,0.0,0.03487,4e-05,5.58408]
[1780170238280,30.1,73901.99,0.0,0.03488,4e-05,5.58458]
[1780170243317,30.1,73900.75,0.0,0.03484,4e-05,5.57956]
[1780170251373,30.1,73900.06,0.0,0.03483,4e-05,5.57761]
[1780170256408,30.1,73900.2,0.0,0.03484,4e-05,5.57906]
[1780170263457,30.1,73900.6,0.0,0.03486,4e-05,5.58197]
[1780170268492,30.1,73901.18,0.0,0.03488,4e-05,5.58537]
[1780170276550,30.11,73901.06,0.0,0.03487,4e-05,5.58341]
[1780170281585,30.11,73906.91,0.0,0.03508,4e-05,5.61153]
[1780170286620,30.11,73908.75,0.0,0.03515,4e-05,5.62058]
[1780170291655,30.11,73909.88,0.0,0.03519,4e-05,5.62626]
[1780170296690,30.11,73910.19,0.0,0.03521,4e-05,5.62803]
[1780170301731,30.11,73922.89,0.0,0.03566,4e-05,5.68863]
[1780170302597,30.11,73922.89,0.0,0.03566,4e-05,5.68863]
[1780170307775,30.11,73923.73,0.0,0.03569,4e-05,5.69243]
[1780170312811,30.11,73933.43,0.0,0.03604,4e-05,5.73858]
[1780170317848,30.11,73935.9,0.0,0.03612,4e-05,5.74986]
[1780170322888,30.11,73937.74,0.0,0.03619,4e-05,5.75801]
[1780170327923,30.11,73938.64,0.0,0.03621,4e-05,5.76165]
[1780170332958,30.1,73940.91,0.0,0.03628,4e-05,5.76942]
[1780170337993,30.1,73943.14,0.0,0.03635,4e-05,5.77938]
[1780170345043,30.1,73944.99,0.0,0.03641,4e-05,5.78717]
[1780170350047,30.1,73946.56,0.0,0.03646,4e-05,5.79401]
[1780170352076,30.1,73949.01,0.0,0.03655,4e-05,5.80548]
[1780170357129,30.1,73953.69,0.0,0.03671,4e-05,5.82679]
[1780170362164,30.09,73961.77,0.0,0.037,4e-05,5.86473]
[1780170369214,30.09,73962.49,0.0,0.03701,4e-05,5.866]
[1780170374257,30.09,73962.03,0.0,0.03698,4e-05,5.86218]
[1780170379292,30.09,73964.2,0.0,0.03705,4e-05,5.87126]
[1780170384327,30.08,73963.8,0.0,0.03702,4e-05,5.86774]
[1780170389363,30.08,73967.23,0.0,0.03713,4e-05,5.88297]
[1780170394398,30.08,73966.89,0.0,0.03709,4e-05,5.87693]
[1780170400440,30.08,73967.39,0.0,0.0371,4e-05,5.87749]
[1780170405475,30.07,73965.97,0.0,0.03703,4e-05,5.869]
[1780170411517,30.07,73966.6,0.0,0.03704,4e-05,5.87029]
[1780170416552,30.07,73966.05,0.0,0.03701,4e-05,5.86613]
[1780170421587,30.07,73966.29,0.0,0.03701,4e-05,5.86586]
[1780170426622,30.06,73965.04,0.0,0.03695,4e-05,5.85834]
[1780170427577,30.06,73965.04,0.0,0.03695,4e-05,5.85834]
[1780170433671,30.06,73962.7,0.0,0.03683,4e-05,5.84229]
[1780170440720,30.05,73951.64,0.0,0.03639,4e-05,5.78422]
[1780170445755,30.04,73951.45,0.0,0.03636,4e-05,5.78032]
[1780170450790,30.04,73951.65,0.0,0.03634,4e-05,5.77832]
[1780170455825,30.03,73952.11,0.0,0.03632,4e-05,5.77515]
[1780170460863,30.03,73963.92,0.0,0.03673,4e-05,5.82922]
[1780170461609,30.03,73963.92,0.0,0.03673,4e-05,5.82922]
[1780170466905,30.03,73966.4,0.0,0.03681,4e-05,5.83948]
[1780170471981,30.03,73966.34,0.0,0.0368,4e-05,5.83894]
[1780170477982,30.02,73966.58,0.0,0.03679,4e-05,5.83774]
[1780170483017,30.02,73966.3,0.0,0.03678,4e-05,5.83521]
[1780170489059,30.02,73969.18,0.0,0.03687,4e-05,5.84788]
[1780170502157,30.01,73969.13,0.0,0.03685,4e-05,5.84447]
[1780170508199,30.01,73968.47,0.0,0.03681,4e-05,5.83987]
[1780170513234,30.01,73969.28,0.0,0.03682,4e-05,5.84025]
[1780170518269,30.01,73969.74,0.0,0.03683,4e-05,5.84139]
[1780170523304,30.01,73968.92,0.0,0.03679,4e-05,5.83632]
[1780170528338,30.0,73969.64,0.0,0.03681,4e-05,5.83882]
[1780170533374,30.0,73969.65,0.0,0.0368,4e-05,5.83784]
[1780170538411,30.0,73969.49,0.0,0.03678,4e-05,5.83605]
[1780170539508,30.0,73969.49,0.0,0.03678,4e-05,5.83605]
[1780170540763,30.0,73961.41,0.0,0.03648,4e-05,5.79633]
[1780170540976,30.0,73961.41,0.0,0.03648,4e-05,5.79633]
[1780170546465,30.0,73957.92,0.0,0.03635,4e-05,5.77866]
[1780170551500,30.0,73955.28,0.0,0.03625,4e-05,5.76538]
[1780170558549,30.0,73955.9,0.0,0.03627,4e-05,5.76766]
[1780170563584,30.0,73957.43,0.0,0.03632,4e-05,5.77458]
[1780170568619,30.0,73957.44,0.0,0.03631,4e-05,5.77408]
[1780170574661,29.99,73957.3,0.0,0.03629,4e-05,5.77033]
[1780170580704,29.99,73957.29,0.0,0.03629,4e-05,5.76967]
[1780170585738,29.99,73955.45,0.0,0.03621,4e-05,5.76028]
[1780170595809,29.99,73955.45,0.0,0.03621,4e-05,5.7594]
[1780170600844,29.99,73955.72,0.0,0.03621,4e-05,5.76026]
[1780170605879,29.99,73956.15,0.0,0.03623,4e-05,5.76187]
[1780170611921,29.99,73957.15,0.0,0.03626,4e-05,5.7661]
[1780170621992,29.99,73957.29,0.0,0.03626,4e-05,5.76577]
[1780170628044,29.99,73957.09,0.0,0.03624,4e-05,5.76422]
[1780170638114,29.99,73957.09,0.0,0.03622,4e-05,5.76084]
[1780170647178,29.98,73957.06,0.0,0.03621,4e-05,5.75989]
[1780170655234,29.98,73956.48,0.0,0.03619,4e-05,5.75638]
[1780170661276,29.98,73956.51,0.0,0.03619,4e-05,5.75604]
[1780170666311,29.98,73956.92,0.0,0.0362,4e-05,5.7576]
[1780170671346,29.98,73959.59,0.0,0.03629,4e-05,5.77009]
[1780170678944,29.98,73959.59,0.0,0.03629,4e-05,5.76988]
[1780170684437,29.98,73959.61,0.0,0.03628,4e-05,5.76884]
[1780170691486,29.98,73959.63,0.0,0.03626,4e-05,5.76579]
[1780170696521,29.98,73958.04,0.0,0.0362,4e-05,5.75767]
[1780170702563,29.98,73957.42,0.0,0.03618,4e-05,5.75423]
[1780170704497,29.98,73957.42,0.0,0.03618,4e-05,5.75423]
[1780170705022,29.98,73957.1,0.0,0.03616,4e-05,5.75254]
[1780170710621,29.98,73951.94,0.0,0.03597,4e-05,5.72722]
[1780170718677,29.98,73951.01,0.0,0.03594,4e-05,5.72254]
[1780170723845,29.98,73951.17,0.0,0.03594,4e-05,5.72329]
[1780170730764,29.98,73937.01,0.0,0.03543,4e-05,5.65569]
[1780170742849,29.98,73933.04,0.0,0.0353,4e-05,5.63802]
[1780170747884,29.98,73930.63,0.0,0.03522,4e-05,5.62711]
[1780170754354,29.98,73931.42,0.0,0.03524,4e-05,5.6289]
[1780170761950,29.98,73931.03,0.0,0.03523,4e-05,5.62781]
[1780170767017,29.98,73925.73,0.0,0.03505,4e-05,5.60356]
[1780170772052,29.98,73924.15,0.0,0.035,4e-05,5.59681]
[1780170777087,29.98,73924.68,0.0,0.03502,4e-05,5.60013]
[1780170783129,29.99,73924.34,0.0,0.03502,4e-05,5.59945]
[1780170788164,29.99,73928.55,0.0,0.03517,4e-05,5.62021]
[1780170793199,29.99,73933.91,0.0,0.03537,4e-05,5.64629]
[1780170798234,29.99,73934.28,0.0,0.03538,4e-05,5.64839]
[1780170803269,29.99,73935.2,0.0,0.03542,4e-05,5.6531]
[1780170808304,29.99,73934.32,0.0,0.03539,4e-05,5.64918]
[1780170813339,29.99,73938.78,0.0,0.03554,4e-05,5.66829]
[1780170819381,29.99,73939.53,0.0,0.03557,4e-05,5.67204]
[1780170824835,29.99,73938.64,0.0,0.03553,4e-05,5.66786]
[1780170824887,29.99,73938.64,0.0,0.03553,4e-05,5.66786]
[1780170824990,29.99,73938.36,0.0,0.03552,4e-05,5.66662]
[1780170826131,29.99,73928.23,0.0,0.03516,4e-05,5.61829]
[1780170826443,29.99,73928.23,0.0,0.03516,4e-05,5.61829]
[1780170832332,29.99,73926.24,0.0,0.0351,4e-05,5.60958]
[1780170837517,29.99,73925.31,0.0,0.03507,4e-05,5.60592]
[1780170843559,29.99,73926.01,0.0,0.0351,4e-05,5.61006]
[1780170848594,30.0,73927.01,0.0,0.03514,4e-05,5.61543]
[1780170853629,30.0,73924.86,0.0,0.03507,4e-05,5.60587]
[1780170858664,30.0,73925.36,0.0,0.03509,4e-05,5.60896]
[1780170863699,30.0,73925.72,0.0,0.03511,4e-05,5.61138]
[1780170870749,30.0,73927.38,0.0,0.03518,4e-05,5.62022]
[1780170875785,30.0,73931.51,0.0,0.03531,4e-05,5.63807]
[1780170880820,30.0,73932.31,0.0,0.03535,4e-05,5.64231]
[1780170888876,30.0,73932.33,0.0,0.03535,4e-05,5.64304]
[1780170893911,30.0,73932.98,0.0,0.03538,4e-05,5.64658]
[1780170898946,30.0,73932.2,0.0,0.03535,4e-05,5.64321]
[1780170905995,30.0,73932.32,0.0,0.03536,4e-05,5.64427]
[1780170918079,30.01,73932.44,0.0,0.03537,4e-05,5.64562]
[1780170923114,30.01,73932.32,0.0,0.03537,4e-05,5.64535]
[1780170928149,30.01,73931.46,0.0,0.03534,4e-05,5.64158]
[1780170933184,30.01,73932.05,0.0,0.03535,4e-05,5.64229]
[1780170946275,30.01,73932.38,0.0,0.03537,4e-05,5.64464]
[1780170952317,30.01,73933.68,0.0,0.03542,4e-05,5.65119]
[1780170958359,30.01,73936.29,0.0,0.03551,4e-05,5.66385]
[1780170965408,30.01,73935.91,0.0,0.0355,4e-05,5.66224]
[1780170975480,30.01,73928.26,0.0,0.03523,4e-05,5.62662]
[1780170984543,30.01,73928.66,0.0,0.03525,4e-05,5.62946]
[1780170989578,30.01,73929.03,0.0,0.03527,4e-05,5.63174]
[1780170994613,30.01,73929.64,0.0,0.03528,4e-05,5.63275]
[1780170999649,30.02,73930.32,0.0,0.03531,4e-05,5.63651]
[1780171004684,30.02,73932.4,0.0,0.03539,4e-05,5.64686]
[1780171011733,30.02,73932.25,0.0,0.03539,4e-05,5.64668]
[1780171016768,30.02,73928.84,0.0,0.03527,4e-05,5.63085]
[1780171022120,30.02,73918.1,0.0,0.03489,4e-05,5.58029]
[1780171027847,30.02,73919.92,0.0,0.03496,4e-05,5.59027]
[1780171035443,30.02,73925.32,0.0,0.03516,4e-05,5.61649]
[1780171040938,30.02,73926.39,0.0,0.03521,4e-05,5.62282]
[1780171045973,30.02,73927.62,0.0,0.03526,4e-05,5.62931]
[1780171052021,30.03,73928.69,0.0,0.03529,4e-05,5.63268]
[1780171057057,30.03,73928.96,0.0,0.0353,4e-05,5.63452]
[1780171064822,30.03,73928.37,0.0,0.03528,4e-05,5.63201]
[1780171064827,30.03,73928.37,0.0,0.03528,4e-05,5.63201]
[1780171065815,30.03,73928.37,0.0,0.03529,4e-05,5.63253]
[1780171071156,30.02,73928.89,0.0,0.03529,4e-05,5.63257]
[1780171076246,30.02,73928.61,0.0,0.03526,4e-05,5.62948]
[1780171082233,30.02,73927.07,0.0,0.03521,4e-05,5.62282]
[1780171087268,30.02,73925.52,0.0,0.03516,4e-05,5.61607]
[1780171094317,30.02,73924.35,0.0,0.03513,4e-05,5.61155]
[1780171100359,30.03,73923.76,0.0,0.03511,4e-05,5.60964]
[1780171105394,30.03,73923.32,0.0,0.0351,4e-05,5.60827]
[1780171110429,30.03,73923.79,0.0,0.03513,4e-05,5.61118]
[1780171115464,30.03,73923.38,0.0,0.0351,4e-05,5.6075]
[1780171120498,30.03,73923.44,0.0,0.03511,4e-05,5.60853]
[1780171127547,30.03,73923.04,0.0,0.0351,4e-05,5.60772]
[1780171133589,30.03,73922.72,0.0,0.0351,4e-05,5.60719]
[1780171144666,30.04,73922.13,0.0,0.03509,4e-05,5.60634]
[1780171149702,30.04,73920.08,0.0,0.03503,4e-05,5.59757]
[1780171154737,30.04,73913.92,0.0,0.03482,4e-05,5.56945]
[1780171160779,30.04,73909.92,0.0,0.03469,4e-05,5.55216]
[1780171167828,30.05,73910.28,0.0,0.03472,4e-05,5.55576]
[1780171174877,30.05,73909.96,0.0,0.03471,4e-05,5.55374]
[1780171179912,30.05,73909.82,0.0,0.03471,4e-05,5.55443]
[1780171184947,30.05,73909.48,0.0,0.03471,4e-05,5.55416]
[1780171190989,30.06,73914.59,0.0,0.0349,4e-05,5.57975]
[1780171198038,30.06,73914.76,0.0,0.03492,4e-05,5.58208]
[1780171203073,30.06,73915.19,0.0,0.03494,4e-05,5.58519]
[1780171208108,30.06,73917.23,0.0,0.03502,4e-05,5.59587]
[1780171213143,30.06,73918.55,0.0,0.03508,4e-05,5.60307]
[1780171213384,30.06,73918.55,0.0,0.03508,4e-05,5.60307]
[1780171219185,30.06,73919.03,0.0,0.03508,4e-05,5.60415]
[1780171224223,30.06,73918.01,0.0,0.03504,4e-05,5.59795]
[1780171229258,30.06,73917.66,0.0,0.03501,4e-05,5.59499]
[1780171236307,30.05,73916.43,0.0,0.03494,4e-05,5.58505]
[1780171243356,30.05,73913.36,0.0,0.03482,4e-05,5.56898]
[1780171249398,30.05,73913.41,0.0,0.03481,4e-05,5.56778]
[1780171257454,30.05,73913.41,0.0,0.0348,4e-05,5.56619]
[1780171267524,30.04,73914.57,0.0,0.03483,4e-05,5.56967]
[1780171272559,30.04,73914.44,0.0,0.03482,4e-05,5.56806]
[1780171277598,30.04,73914.51,0.0,0.03481,4e-05,5.5674]
[1780171282629,30.04,73914.99,0.0,0.03482,4e-05,5.56869]
[1780171289678,30.04,73915.01,0.0,0.03481,4e-05,5.56737]
[1780171294713,30.03,73915.73,0.0,0.03481,4e-05,5.56736]
[1780171299748,30.03,73913.34,0.0,0.03472,4e-05,5.5551]
[1780171305790,30.03,73913.04,0.0,0.0347,4e-05,5.55262]
[1780171311832,30.03,73912.54,0.0,0.03468,4e-05,5.54923]
[1780171315496,30.03,73912.36,0.0,0.03467,4e-05,5.54787]
[1780171316509,30.03,73912.23,0.0,0.03466,4e-05,5.5471]
[1780171321905,30.03,73912.52,0.0,0.03466,4e-05,5.54747]
[1780171330968,30.02,73912.48,0.0,0.03465,4e-05,5.5458]
[1780171337010,30.02,73912.74,0.0,0.03465,4e-05,5.54606]
[1780171342045,30.02,73907.43,0.0,0.03446,4e-05,5.52034]
[1780171347080,30.02,73903.72,0.0,0.03433,4e-05,5.50235]
[1780171356494,30.02,73903.43,0.0,0.0343,3e-05,5.49821]
[1780171362185,30.02,73900.62,0.0,0.03419,3e-05,5.48402]
[1780171365144,30.02,73899.97,0.0,0.03417,3e-05,5.48085]
[1780171370241,30.02,73893.07,0.0,0.03393,3e-05,5.44883]
[1780171374230,30.02,73892.96,0.0,0.03393,3e-05,5.44842]
[1780171380312,30.02,73892.38,0.0,0.03391,3e-05,5.44598]
[1780171385347,30.02,73887.6,0.0,0.03375,3e-05,5.42396]
[1780171390382,30.02,73883.76,0.0,0.03362,3e-05,5.40654]
[1780171399449,30.02,73882.33,0.0,0.03357,3e-05,5.4009]
[1780171405491,30.02,73880.84,0.0,0.03353,3e-05,5.39468]
[1780171410526,30.02,73875.35,0.0,0.03335,3e-05,5.3702]
[1780171413548,30.02,73875.13,0.0,0.03333,3e-05,5.36717]
[1780171414554,30.03,73873.73,0.0,0.03329,3e-05,5.3617]
[1780171419589,30.03,73871.47,0.0,0.03324,3e-05,5.35547]
[1780171424624,30.04,73872.17,0.0,0.0333,3e-05,5.36284]
[1780171429659,30.05,73874.95,0.0,0.03342,3e-05,5.37965]
[1780171434694,30.05,73876.16,0.0,0.03349,3e-05,5.38906]
[1780171439729,30.06,73876.31,0.0,0.03353,3e-05,5.39349]
[1780171444764,30.07,73872.67,0.0,0.03343,3e-05,5.38038]
[1780171449799,30.07,73868.41,0.0,0.03331,3e-05,5.36462]
[1780171454833,30.08,73867.44,0.0,0.03331,3e-05,5.3641]
[1780171459869,30.08,73866.58,0.0,0.03331,3e-05,5.36407]
[1780171464904,30.09,73866.73,0.0,0.03334,3e-05,5.36865]
[1780171469940,30.1,73864.32,0.0,0.03329,3e-05,5.36148]
[1780171476234,30.1,73860.45,0.0,0.03317,3e-05,5.34451]
[1780171476324,30.1,73857.15,0.0,0.03307,3e-05,5.33101]
[1780171482027,30.11,73853.87,0.0,0.03299,3e-05,5.32042]
[1780171487063,30.12,73850.93,0.0,0.03292,3e-05,5.31065]
[1780171492098,30.12,73846.0,0.0,0.03278,3e-05,5.29205]
[1780171497132,30.13,73840.25,0.0,0.03262,3e-05,5.26992]
[1780171498064,30.13,73840.25,0.0,0.03262,3e-05,5.26992]
[1780171503175,30.13,73842.82,0.0,0.03272,3e-05,5.2836]
[1780171510302,30.14,73843.08,0.0,0.03273,3e-05,5.28541]
[1780171516266,30.14,73843.11,0.0,0.03275,3e-05,5.28761]
[1780171521303,30.14,73850.14,0.0,0.03299,3e-05,5.32018]
[1780171527345,30.14,73849.76,0.0,0.03299,3e-05,5.31956]
[1780171532380,30.14,73850.93,0.0,0.03302,3e-05,5.32321]
[1780171537415,30.14,73865.33,0.0,0.03351,3e-05,5.38963]
[1780171542451,30.14,73868.51,0.0,0.03362,3e-05,5.40425]
[1780171547486,30.14,73870.27,0.0,0.03368,3e-05,5.41227]
[1780171552521,30.14,73869.51,0.0,0.03365,3e-05,5.40867]
[1780171557556,30.14,73871.32,0.0,0.03371,3e-05,5.41695]
[1780171562591,30.14,73870.16,0.0,0.03367,3e-05,5.41151]
[1780171569640,30.14,73870.21,0.0,0.03367,3e-05,5.41169]
[1780171581725,30.14,73870.14,0.0,0.03367,3e-05,5.41133]
[1780171594816,30.14,73870.01,0.0,0.03365,3e-05,5.4084]
[1780171599851,30.14,73878.78,0.0,0.03396,3e-05,5.44886]
[1780171602605,30.14,73878.81,0.0,0.03396,3e-05,5.44893]
[1780171602706,30.14,73878.79,0.0,0.03395,3e-05,5.44878]
[1780171607907,30.15,73880.24,0.0,0.03403,3e-05,5.45847]
[1780171613143,30.15,73884.24,0.0,0.03418,3e-05,5.47937]
[1780171613151,30.15,73884.62,0.0,0.0342,3e-05,5.4817]
[1780171618984,30.15,73885.06,0.0,0.03423,3e-05,5.48546]
[1780171625026,30.16,73884.89,0.0,0.03424,3e-05,5.48639]
[1780171630061,30.16,73887.73,0.0,0.03435,3e-05,5.50105]
[1780171635096,30.16,73887.88,0.0,0.03436,3e-05,5.50306]
[1780171640131,30.16,73887.86,0.0,0.03437,3e-05,5.50427]
[1780171645166,30.17,73888.81,0.0,0.03441,3e-05,5.50999]
[1780171650201,30.17,73888.68,0.0,0.03442,3e-05,5.51065]
[1780171655236,30.17,73887.82,0.0,0.03438,3e-05,5.50552]
[1780171661278,30.17,73888.67,0.0,0.03443,3e-05,5.51105]
[1780171666313,30.17,73892.02,0.0,0.03455,4e-05,5.52794]
[1780171667647,30.17,73892.02,0.0,0.03455,4e-05,5.52794]
[1780171667717,30.18,73892.91,0.0,0.03459,4e-05,5.53233]
[1780171673362,30.18,73893.04,0.0,0.03461,4e-05,5.53557]
[1780171678397,30.18,73893.59,0.0,0.03465,4e-05,5.54053]
[1780171687460,30.19,73894.07,0.0,0.0347,4e-05,5.54695]
[1780171692497,30.19,73894.63,0.0,0.03473,4e-05,5.55187]
[1780171700553,30.2,73894.51,0.0,0.03476,4e-05,5.55489]
[1780171705588,30.2,73893.68,0.0,0.03474,4e-05,5.55325]
[1780171710623,30.21,73894.51,0.0,0.03479,4e-05,5.55936]
[1780171716665,30.21,73894.52,0.0,0.0348,4e-05,5.55964]
[1780171723714,30.22,73894.72,0.0,0.03483,4e-05,5.56364]
[1780171728749,30.22,73894.63,0.0,0.03484,4e-05,5.56538]
[1780171733784,30.22,73893.57,0.0,0.03482,4e-05,5.56255]
[1780171740833,30.23,73893.28,0.0,0.03484,4e-05,5.56462]
[1780171752916,30.24,73893.62,0.0,0.03489,4e-05,5.57127]
[1780171758308,30.24,73893.87,0.0,0.03491,4e-05,5.5741]
[1780171765001,30.24,73893.46,0.0,0.03492,4e-05,5.57542]
[1780171770036,30.25,73892.74,0.0,0.03491,4e-05,5.57406]
[1780171776078,30.25,73888.52,0.0,0.03476,4e-05,5.55446]
[1780171781113,30.26,73884.98,0.0,0.03466,4e-05,5.54018]
[1780171783841,30.26,73884.96,0.0,0.03466,4e-05,5.54055]
[1780171784158,30.26,73884.96,0.0,0.03467,4e-05,5.54147]
[1780171789169,30.26,73885.01,0.0,0.03469,4e-05,5.54398]
[1780171794204,30.27,73885.62,0.0,0.03473,4e-05,5.54905]
[1780171802260,30.27,73885.38,0.0,0.03474,4e-05,5.55145]
[1780171807295,30.27,73885.44,0.0,0.03476,4e-05,5.5539]
[1780171813337,30.28,73885.37,0.0,0.03478,4e-05,5.55615]
[1780171818372,30.28,73878.68,0.0,0.03456,3e-05,5.52706]
[1780171823407,30.29,73871.28,0.0,0.03432,3e-05,5.49505]
[1780171828445,30.29,73866.83,0.0,0.03419,3e-05,5.47712]
[1780171833480,30.3,73866.65,0.0,0.03419,3e-05,5.47667]
[1780171847577,30.31,73867.29,0.0,0.03427,3e-05,5.4872]
[1780171852612,30.31,73867.42,0.0,0.03429,3e-05,5.49046]
[1780171857648,30.32,73869.73,0.0,0.03439,3e-05,5.50379]
[1780171862683,30.32,73869.91,0.0,0.03442,3e-05,5.50712]
[1780171868725,30.33,73869.26,0.0,0.03442,3e-05,5.50701]
[1780171873349,30.33,73869.15,0.0,0.03443,3e-05,5.50795]
[1780171874359,30.33,73869.15,0.0,0.03443,3e-05,5.50891]
[1780171879802,30.33,73865.95,0.0,0.03434,3e-05,5.497]
[1780171884837,30.34,73866.45,0.0,0.03438,3e-05,5.5018]
[1780171889872,30.34,73866.62,0.0,0.03441,3e-05,5.50503]
[1780171898935,30.35,73866.55,0.0,0.03442,3e-05,5.50668]
[1780171904977,30.35,73865.4,0.0,0.0344,3e-05,5.50422]
[1780171912026,30.36,73865.9,0.0,0.03445,3e-05,5.51039]
[1780171918068,30.36,73867.96,0.0,0.03454,3e-05,5.52271]
[1780171923103,30.37,73877.61,0.0,0.0349,4e-05,5.56989]
[1780171926497,30.37,73877.47,0.0,0.0349,4e-05,5.56997]
[1780171926635,30.37,73877.47,0.0,0.0349,4e-05,5.56997]
[1780171933173,30.37,73877.86,0.0,0.03493,4e-05,5.57462]
[1780171938208,30.38,73878.16,0.0,0.03496,4e-05,5.57775]
[1780171943243,30.38,73878.1,0.0,0.03497,4e-05,5.57916]
[1780171948278,30.38,73878.36,0.0,0.03499,4e-05,5.58204]
[1780171953313,30.39,73878.43,0.0,0.03499,4e-05,5.58161]
[1780171964390,30.39,73876.6,0.0,0.03495,4e-05,5.57676]
[1780171969425,30.39,73876.51,0.0,0.03496,4e-05,5.57798]
[1780171971822,30.39,73876.56,0.0,0.03497,4e-05,5.57855]
[1780171972070,30.39,73876.56,0.0,0.03497,4e-05,5.57855]
[1780171973126,30.4,73876.53,0.0,0.03497,4e-05,5.57873]
[1780171975399,30.4,73877.03,0.0,0.03499,4e-05,5.58205]
[1780171975467,30.4,73882.03,0.0,0.03517,4e-05,5.60581]
[1780171980825,30.4,73883.96,0.0,0.03524,4e-05,5.61504]
[1780171984391,30.4,73885.18,0.0,0.03529,4e-05,5.62088]
[1780171984530,30.4,73885.01,0.0,0.03528,4e-05,5.62015]
[1780171989569,30.4,73879.35,0.0,0.03509,4e-05,5.59489]
[1780171997626,30.4,73877.42,0.0,0.03504,4e-05,5.58841]
[1780172000916,30.4,73877.42,0.0,0.03504,4e-05,5.58841]
[1780172007698,30.41,73871.55,0.0,0.03486,4e-05,5.56435]
[1780172008776,30.41,73871.55,0.0,0.03486,4e-05,5.56435]
[1780172015754,30.41,73869.47,0.0,0.0348,4e-05,5.5552]
[1780172020793,30.42,73868.6,0.0,0.03478,3e-05,5.55307]
[1780172026834,30.42,73868.5,0.0,0.0348,3e-05,5.55494]
[1780172037912,30.43,73868.87,0.0,0.03484,4e-05,5.56088]
[1780172047983,30.43,73869.43,0.0,0.03489,4e-05,5.56725]
[1780172056040,30.44,73869.45,0.0,0.03491,4e-05,5.57027]
[1780172063089,30.44,73869.45,0.0,0.03493,4e-05,5.57281]
[1780172068124,30.45,73863.14,0.0,0.03473,3e-05,5.54524]
[1780172073159,30.45,73863.17,0.0,0.03473,3e-05,5.545]
[1780172080208,30.46,73863.54,0.0,0.03477,3e-05,5.54994]
[1780172087257,30.46,73863.41,0.0,0.03478,3e-05,5.55207]
[1780172092292,30.46,73861.36,0.0,0.03473,3e-05,5.54445]
[1780172097327,30.47,73859.42,0.0,0.03467,3e-05,5.53745]
[1780172102362,30.47,73858.8,0.0,0.03467,3e-05,5.53658]
[1780172107397,30.47,73858.05,0.0,0.03466,3e-05,5.53509]
[1780172113439,30.48,73858.21,0.0,0.03468,3e-05,5.53821]
[1780172120488,30.48,73859.81,0.0,0.03476,3e-05,5.54837]
[1780172125523,30.48,73862.19,0.0,0.03485,3e-05,5.5612]
[1780172130558,30.49,73861.63,0.0,0.03485,3e-05,5.5603]
[1780172136599,30.49,73861.27,0.0,0.03483,3e-05,5.55825]
[1780172141635,30.49,73860.08,0.0,0.03481,3e-05,5.55442]
[1780172147677,30.5,73861.75,0.0,0.03488,3e-05,5.56418]
[1780172152712,30.5,73861.72,0.0,0.03489,3e-05,5.56567]
[1780172157748,30.5,73861.52,0.0,0.0349,3e-05,5.56634]
[1780172167820,30.51,73861.35,0.0,0.03491,4e-05,5.56876]
[1780172175876,30.51,73861.46,0.0,0.03494,4e-05,5.5718]
[1780172180911,30.51,73861.34,0.0,0.03495,4e-05,5.5728]
[1780172185946,30.52,73862.35,0.0,0.03499,4e-05,5.57904]
[1780172190987,30.52,73862.37,0.0,0.035,4e-05,5.58061]
[1780172197030,30.52,73861.86,0.0,0.03499,4e-05,5.57759]
[1780172202064,30.52,73859.7,0.0,0.03492,3e-05,5.56906]
[1780172207099,30.53,73860.26,0.0,0.03495,4e-05,5.57318]
[1780172212134,30.53,73859.74,0.0,0.03495,4e-05,5.57225]
[1780172217168,30.53,73859.59,0.0,0.03495,4e-05,5.57303]
[1780172223211,30.53,73860.88,0.0,0.03501,4e-05,5.58077]
[1780172228246,30.54,73866.63,0.0,0.03522,4e-05,5.609]
[1780172236302,30.54,73867.71,0.0,0.03528,4e-05,5.61586]
[1780172241339,30.54,73868.18,0.0,0.0353,4e-05,5.61916]
[1780172246374,30.54,73868.09,0.0,0.03531,4e-05,5.62003]
[1780172252407,30.54,73865.78,0.0,0.03523,4e-05,5.61009]
[1780172258461,30.55,73861.76,0.0,0.03509,4e-05,5.59092]
[1780172264503,30.55,73862.2,0.0,0.03512,4e-05,5.59457]
[1780172269539,30.55,73865.43,0.0,0.03524,4e-05,5.61098]
[1780172274574,30.55,73866.07,0.0,0.03528,4e-05,5.61513]
[1780172279609,30.56,73866.04,0.0,0.03528,4e-05,5.61615]
[1780172284644,30.56,73865.43,0.0,0.03527,4e-05,5.61444]
[1780172289679,30.56,73862.06,0.0,0.03516,4e-05,5.59987]
[1780172293888,30.56,73861.41,0.0,0.03514,4e-05,5.59762]
[1780172297144,30.56,73861.86,0.0,0.03516,4e-05,5.59998]
[1780172299811,30.56,73862.11,0.0,0.03518,4e-05,5.60242]
[1780172305270,30.57,73864.43,0.0,0.03527,4e-05,5.61446]
[1780172310826,30.57,73864.53,0.0,0.03529,4e-05,5.6165]
[1780172317458,30.57,73864.11,0.0,0.03526,4e-05,5.61257]
[1780172322853,30.57,73868.28,0.0,0.03542,4e-05,5.63413]
[1780172326238,30.57,73869.53,0.0,0.03547,4e-05,5.64019]
[1780172331973,30.58,73873.68,0.0,0.03563,4e-05,5.66123]
[1780172337007,30.58,73874.32,0.0,0.03566,4e-05,5.66496]
[1780172342887,30.58,73874.52,0.0,0.03567,4e-05,5.66645]
[1780172352117,30.58,73874.63,0.0,0.03568,4e-05,5.6684]
[1780172357151,30.58,73874.21,0.0,0.03567,4e-05,5.66705]
[1780172362918,30.58,73874.39,0.0,0.03568,4e-05,5.66815]
[1780172368228,30.58,73870.62,0.0,0.03556,4e-05,5.65158]
[1780172373264,30.58,73864.61,0.0,0.03534,4e-05,5.62182]
[1780172378274,30.59,73863.96,0.0,0.03532,4e-05,5.61964]
[1780172384343,30.59,73863.96,0.0,0.03533,4e-05,5.62117]
[1780172389378,30.59,73864.12,0.0,0.03535,4e-05,5.62301]
[1780172400455,30.59,73863.86,0.0,0.03535,4e-05,5.62419]
[1780172406498,30.6,73863.23,0.0,0.03534,4e-05,5.62257]
[1780172412540,30.6,73862.59,0.0,0.03533,4e-05,5.62095]
[1780172417582,30.6,73864.43,0.0,0.03541,4e-05,5.63088]
[1780172422617,30.6,73866.43,0.0,0.03548,4e-05,5.64127]
[1780172427652,30.6,73869.31,0.0,0.03559,4e-05,5.65569]
[1780172432687,30.61,73870.13,0.0,0.03561,4e-05,5.65796]
[1780172437723,30.61,73870.02,0.0,0.03562,4e-05,5.65829]
[1780172443159,30.61,73870.23,0.0,0.03563,4e-05,5.65977]
[1780172449806,30.61,73869.88,0.0,0.03563,4e-05,5.65961]
[1780172454841,30.61,73869.95,0.0,0.03564,4e-05,5.66077]
[1780172461892,30.61,73870.74,0.0,0.03567,4e-05,5.66562]
[1780172466927,30.61,73870.45,0.0,0.03567,4e-05,5.66506]
[1780172473264,30.62,73870.26,0.0,0.03567,4e-05,5.66465]
[1780172474363,30.62,73870.0,0.0,0.03566,4e-05,5.66391]
[1780172478242,30.62,73869.86,0.0,0.03566,4e-05,5.66391]
[1780172483270,30.62,73871.33,0.0,0.03572,4e-05,5.67163]
[1780172493262,30.62,73870.81,0.0,0.03571,4e-05,5.67009]
[1780172502113,30.62,73870.72,0.0,0.0357,4e-05,5.66863]
[1780172505161,30.62,73861.5,0.0,0.03538,4e-05,5.6266]
[1780172510229,30.63,73862.89,0.0,0.03544,4e-05,5.63444]
[1780172516270,30.63,73864.6,0.0,0.03551,4e-05,5.64363]
[1780172522313,30.63,73864.68,0.0,0.03552,4e-05,5.64514]
[1780172527348,30.63,73864.49,0.0,0.03552,4e-05,5.64517]
[1780172535404,30.63,73864.21,0.0,0.03553,4e-05,5.64533]
[1780172537499,30.63,73863.98,0.0,0.03552,4e-05,5.64444]
[1780172538513,30.63,73863.67,0.0,0.03551,4e-05,5.64317]
[1780172544466,30.64,73863.63,0.0,0.03552,4e-05,5.64428]
[1780172549502,30.64,73863.24,0.0,0.03551,4e-05,5.64337]
[1780172554537,30.64,73863.8,0.0,0.03552,4e-05,5.64447]
[1780172559572,30.64,73863.8,0.0,0.03553,4e-05,5.64536]
[1780172564607,30.64,73863.35,0.0,0.03552,4e-05,5.64414]
[1780172569642,30.64,73863.06,0.0,0.03552,4e-05,5.64368]
[1780172576691,30.65,73863.12,0.0,0.03553,4e-05,5.6452]
[1780172584747,30.65,73864.18,0.0,0.03558,4e-05,5.65172]
[1780172591022,30.65,73867.12,0.0,0.03569,4e-05,5.66597]
[1780172598845,30.65,73867.28,0.0,0.0357,4e-05,5.6682]
[1780172602352,30.65,73867.38,0.0,0.03571,4e-05,5.66894]
[1780172607909,30.65,73867.9,0.0,0.03573,4e-05,5.67229]
[1780172613659,30.65,73867.89,0.0,0.03574,4e-05,5.67262]
[1780172618700,30.66,73866.66,0.0,0.03568,4e-05,5.66519]
[1780172623769,30.66,73866.62,0.0,0.03569,4e-05,5.6657]
[1780172633084,30.66,73866.55,0.0,0.0357,4e-05,5.66683]
[1780172638120,30.66,73866.14,0.0,0.03569,4e-05,5.66561]
[1780172643957,30.66,73866.17,0.0,0.03569,4e-05,5.66616]
[1780172649200,30.66,73865.32,0.0,0.03567,4e-05,5.66328]
[1780172655242,30.66,73864.77,0.0,0.03566,4e-05,5.66156]
[1780172660277,30.67,73864.88,0.0,0.03567,4e-05,5.66279]
[1780172663214,30.67,73864.84,0.0,0.03567,4e-05,5.66288]
[1780172669340,30.67,73866.18,0.0,0.03572,4e-05,5.67012]
[1780172672103,30.67,73865.8,0.0,0.0357,4e-05,5.66615]
[1780172677396,30.67,73865.69,0.0,0.0357,4e-05,5.66643]
[1780172682431,30.67,73866.04,0.0,0.03572,4e-05,5.66872]
[1780172687467,30.67,73866.28,0.0,0.03573,4e-05,5.67048]
[1780172693978,30.67,73866.28,0.0,0.03573,4e-05,5.67048]
[1780172699551,30.67,73865.36,0.0,0.03571,4e-05,5.66764]
[1780172706600,30.68,73865.45,0.0,0.03572,4e-05,5.66896]
[1780172713531,30.68,73866.4,0.0,0.03576,4e-05,5.67392]
[1780172722712,30.68,73866.51,0.0,0.03577,4e-05,5.67585]
[1780172733789,30.68,73867.0,0.0,0.03578,4e-05,5.67699]
[1780172743942,30.68,73867.04,0.0,0.03579,4e-05,5.67741]
[1780172750910,30.68,73867.1,0.0,0.0358,4e-05,5.67943]
[1780172753684,30.68,73867.11,0.0,0.03581,4e-05,5.67971]
[1780172767027,30.69,73867.1,0.0,0.03582,4e-05,5.68139]
[1780172768414,30.69,73867.1,0.0,0.03582,4e-05,5.68139]
[1780172774044,30.69,73865.62,0.0,0.03577,4e-05,5.67515]
[1780172779111,30.69,73865.1,0.0,0.03576,4e-05,5.67348]
[1780172784146,30.69,73865.0,0.0,0.03576,4e-05,5.67364]
[1780172789181,30.69,73866.99,0.0,0.03584,4e-05,5.68362]
[1780172794216,30.69,73867.22,0.0,0.03583,4e-05,5.68281]
[1780172799251,30.69,73867.32,0.0,0.03584,4e-05,5.68383]
[1780172804286,30.69,73865.04,0.0,0.03576,4e-05,5.67368]
[1780172813349,30.7,73864.93,0.0,0.03577,4e-05,5.6743]
[1780172819005,30.7,73864.98,0.0,0.03577,4e-05,5.67466]
[1780172820558,30.7,73864.98,0.0,0.03578,4e-05,5.67529]
[1780172832377,30.7,73864.98,0.0,0.03578,4e-05,5.67591]
[1780172842552,30.7,73864.58,0.0,0.03578,4e-05,5.67624]
[1780172847587,30.7,73864.29,0.0,0.03578,4e-05,5.6755]
[1780172849400,30.7,73864.46,0.0,0.03579,4e-05,5.67642]
[1780172853452,30.7,73865.38,0.0,0.03581,4e-05,5.67879]
[1780172858664,30.7,73870.15,0.0,0.03598,4e-05,5.70178]
[1780172860363,30.7,73869.98,0.0,0.03598,4e-05,5.70106]
[1780172865713,30.71,73869.53,0.0,0.03596,4e-05,5.69947]
[1780172871755,30.71,73869.85,0.0,0.03598,4e-05,5.70153]
[1780172877797,30.71,73870.01,0.0,0.03599,4e-05,5.70283]
[1780172878804,30.71,73870.01,0.0,0.03599,4e-05,5.70283]
[1780172881241,30.71,73869.71,0.0,0.03598,4e-05,5.7016]
[1780172886860,30.71,73869.9,0.0,0.03599,4e-05,5.70312]
[1780172891897,30.71,73869.95,0.0,0.036,4e-05,5.70378]
[1780172896932,30.71,73869.51,0.0,0.03599,4e-05,5.70213]
[1780172904466,30.71,73869.6,0.0,0.03599,4e-05,5.70282]
[1780172910026,30.71,73866.43,0.0,0.03588,4e-05,5.68882]
[1780172915061,30.71,73863.61,0.0,0.03577,4e-05,5.67369]
[1780172924125,30.72,73863.18,0.0,0.03577,4e-05,5.67298]
[1780172929161,30.72,73863.02,0.0,0.03577,4e-05,5.67287]
[1780172934531,30.72,73863.01,0.0,0.03577,4e-05,5.67307]
[1780172940237,30.72,73863.24,0.0,0.03579,4e-05,5.67514]
[1780172945272,30.72,73865.07,0.0,0.03586,4e-05,5.68438]
[1780172951315,30.72,73865.24,0.0,0.03587,4e-05,5.68579]
[1780172958552,30.72,73865.1,0.0,0.03586,4e-05,5.68523]
[1780172964589,30.72,73864.56,0.0,0.03585,4e-05,5.68382]
[1780172973469,30.72,73865.08,0.0,0.03586,4e-05,5.68485]
[1780172984675,30.72,73864.97,0.0,0.03586,4e-05,5.68475]
[1780172997638,30.73,73864.97,0.0,0.03588,4e-05,5.68683]
[1780173006701,30.73,73862.7,0.0,0.0358,4e-05,5.67709]
[1780173012743,30.73,73861.49,0.0,0.03577,4e-05,5.67215]
[1780173017778,30.73,73861.59,0.0,0.03578,4e-05,5.67325]
[1780173023147,30.73,73861.65,0.0,0.03578,4e-05,5.67365]
[1780173026855,30.73,73861.65,0.0,0.03578,4e-05,5.67438]
[1780173032882,30.73,73860.59,0.0,0.03574,4e-05,5.66794]
[1780173037918,30.74,73861.49,0.0,0.03578,4e-05,5.67278]
[1780173042953,30.74,73849.49,0.0,0.03536,4e-05,5.61733]
[1780173048995,30.74,73842.69,0.0,0.03513,3e-05,5.5872]
[1780173054030,30.74,73841.18,0.0,0.03509,3e-05,5.58154]
[1780173062086,30.75,73840.58,0.0,0.03508,3e-05,5.581]
[1780173067121,30.75,73844.38,0.0,0.03523,4e-05,5.6]
[1780173072156,30.75,73845.27,0.0,0.03527,4e-05,5.60539]
[1780173079205,30.75,73850.64,0.0,0.03547,4e-05,5.63206]
[1780173084240,30.75,73845.94,0.0,0.03531,4e-05,5.61131]
[1780173089275,30.76,73836.93,0.0,0.03501,3e-05,5.57065]
[1780173094908,30.76,73837.18,0.0,0.03501,3e-05,5.57055]
[1780173100352,30.76,73839.28,0.0,0.0351,3e-05,5.58223]
[1780173106394,30.76,73841.15,0.0,0.03518,3e-05,5.59244]
[1780173111428,30.77,73842.69,0.0,0.03524,4e-05,5.6008]
[1780173116779,30.77,73850.98,0.0,0.03554,4e-05,5.6403]
[1780173122507,30.77,73853.91,0.0,0.03565,4e-05,5.65499]
[1780173126044,30.77,73853.36,0.0,0.03563,4e-05,5.65268]
[1780173132576,30.77,73853.41,0.0,0.03564,4e-05,5.65393]
[1780173137612,30.77,73850.27,0.0,0.03553,4e-05,5.63988]
[1780173142647,30.77,73850.46,0.0,0.03555,4e-05,5.64144]
[1780173147682,30.77,73847.09,0.0,0.03543,4e-05,5.62643]
[1780173148498,30.77,73847.09,0.0,0.03543,4e-05,5.62643]
[1780173148729,30.77,73847.09,0.0,0.03543,4e-05,5.62643]
[1780173159766,30.78,73846.74,0.0,0.03542,4e-05,5.62423]
[1780173165021,30.78,73847.85,0.0,0.03546,4e-05,5.62997]
[1780173170845,30.78,73849.9,0.0,0.03554,4e-05,5.64049]
[1780173175880,30.78,73851.39,0.0,0.0356,4e-05,5.64798]
[1780173185027,30.78,73851.47,0.0,0.03561,4e-05,5.64876]
[1780173190985,30.78,73849.28,0.0,0.03554,4e-05,5.6397]
[1780173196020,30.78,73849.28,0.0,0.03554,4e-05,5.64028]
[1780173201056,30.79,73848.68,0.0,0.03553,4e-05,5.63807]
[1780173206091,30.79,73849.86,0.0,0.03557,4e-05,5.64414]
[1780173213140,30.79,73851.11,0.0,0.03561,4e-05,5.64826]
[1780173219182,30.79,73851.08,0.0,0.03561,4e-05,5.6487]
[1780173224217,30.79,73851.97,0.0,0.03565,4e-05,5.65333]
[1780173229253,30.79,73850.33,0.0,0.03559,4e-05,5.64614]
[1780173235297,30.79,73849.23,0.0,0.03556,4e-05,5.64168]
[1780173246374,30.79,73849.19,0.0,0.03557,4e-05,5.64278]
[1780173251410,30.79,73851.62,0.0,0.03566,4e-05,5.65476]
[1780173256445,30.79,73851.56,0.0,0.03566,4e-05,5.65493]
[1780173261480,30.8,73849.71,0.0,0.0356,4e-05,5.64673]
[1780173267521,30.8,73848.17,0.0,0.03555,4e-05,5.64018]
[1780173273564,30.8,73848.31,0.0,0.03554,4e-05,5.63906]
[1780173278600,30.8,73849.95,0.0,0.0356,4e-05,5.64726]
[1780173283635,30.8,73848.43,0.0,0.03555,4e-05,5.64066]
[1780173289677,30.8,73848.49,0.0,0.03556,4e-05,5.64158]
[1780173294712,30.8,73849.01,0.0,0.03558,4e-05,5.64452]
[1780173299746,30.8,73850.02,0.0,0.03562,4e-05,5.64971]
[1780173302204,30.8,73850.02,0.0,0.03562,4e-05,5.64971]
[1780173307757,30.8,73850.74,0.0,0.03565,4e-05,5.65369]
[1780173310872,30.8,73850.43,0.0,0.03564,4e-05,5.65248]
[1780173312843,30.8,73836.98,0.0,0.03517,3e-05,5.5901]
[1780173318367,30.81,73833.45,0.0,0.03506,3e-05,5.57487]
[1780173323915,30.81,73833.84,0.0,0.03508,3e-05,5.57828]
[1780173329957,30.81,73833.68,0.0,0.03509,3e-05,5.57895]
[1780173334992,30.81,73833.76,0.0,0.03509,3e-05,5.57808]
[1780173340027,30.81,73833.98,0.0,0.0351,3e-05,5.58031]
[1780173346069,30.82,73833.68,0.0,0.0351,3e-05,5.58037]
[1780173351104,30.82,73834.64,0.0,0.03515,3e-05,5.58602]
[1780173356139,30.82,73834.28,0.0,0.03514,3e-05,5.58555]
[1780173361175,30.82,73835.58,0.0,0.0352,3e-05,5.59278]
[1780173366209,30.82,73837.08,0.0,0.03526,4e-05,5.60082]
[1780173371244,30.83,73837.89,0.0,0.0353,4e-05,5.60564]
[1780173376279,30.83,73838.48,0.0,0.03532,4e-05,5.60937]
[1780173381314,30.83,73838.65,0.0,0.03534,4e-05,5.61112]
[1780173386349,30.83,73839.2,0.0,0.03536,4e-05,5.61461]
[1780173394405,30.83,73839.18,0.0,0.03536,4e-05,5.61352]
[1780173400581,30.83,73839.16,0.0,0.03536,4e-05,5.61378]
[1780173403047,30.84,73861.47,0.0,0.03616,4e-05,5.71896]
[1780173404634,30.84,73862.01,0.0,0.03618,4e-05,5.72151]
[1780173410518,30.84,73855.75,0.0,0.03596,4e-05,5.69218]
[1780173413916,30.84,73851.93,0.0,0.03582,4e-05,5.67441]
[1780173419580,30.84,73852.5,0.0,0.03584,4e-05,5.67748]
[1780173424615,30.84,73854.68,0.0,0.03592,4e-05,5.68805]
[1780173429650,30.84,73858.0,0.0,0.03604,4e-05,5.70373]
[1780173434685,30.84,73860.73,0.0,0.03614,4e-05,5.71657]
[1780173439720,30.84,73873.22,0.0,0.03659,4e-05,5.77521]
[1780173444756,30.84,73876.44,0.0,0.0367,4e-05,5.79]
[1780173449790,30.84,73873.77,0.0,0.0366,4e-05,5.77675]
[1780173454825,30.83,73863.81,0.0,0.03622,4e-05,5.72707]
[1780173459860,30.83,73862.15,0.0,0.03617,4e-05,5.71926]
[1780173464895,30.84,73862.35,0.0,0.03617,4e-05,5.72029]
[1780173469930,30.84,73864.11,0.0,0.03624,4e-05,5.72865]
[1780173474965,30.84,73864.16,0.0,0.03624,4e-05,5.72891]
[1780173480000,30.84,73860.66,0.0,0.03611,4e-05,5.71251]
[1780173486042,30.84,73860.39,0.0,0.03611,4e-05,5.71146]
[1780173491077,30.84,73860.59,0.0,0.03612,4e-05,5.7126]
[1780173496112,30.84,73851.0,0.0,0.03578,4e-05,5.66788]
[1780173503162,30.84,73850.64,0.0,0.03577,4e-05,5.66698]
[1780173508197,30.84,73853.72,0.0,0.03588,4e-05,5.68181]
[1780173518267,30.84,73854.93,0.0,0.03592,4e-05,5.68573]
[1780173523302,30.84,73854.68,0.0,0.03591,4e-05,5.68486]
[1780173528337,30.84,73852.09,0.0,0.03582,4e-05,5.67312]
[1780173533372,30.84,73854.25,0.0,0.0359,4e-05,5.68361]
[1780173541428,30.84,73855.07,0.0,0.03593,4e-05,5.68784]
[1780173548483,30.84,73851.44,0.0,0.03581,4e-05,5.67117]
[1780173554525,30.84,73849.48,0.0,0.03574,4e-05,5.66255]
[1780173559559,30.84,73844.91,0.0,0.03558,4e-05,5.64181]
[1780173567616,30.85,73841.4,0.0,0.03547,4e-05,5.62682]
[1780173572651,30.85,73839.88,0.0,0.03541,4e-05,5.61827]
[1780173581715,30.85,73839.66,0.0,0.03542,4e-05,5.61903]
[1780173586746,30.85,73839.28,0.0,0.03541,4e-05,5.61824]
[1780173592791,30.85,73839.39,0.0,0.03542,4e-05,5.62012]
[1780173598833,30.86,73839.42,0.0,0.03543,4e-05,5.6214]
[1780173603872,30.86,73839.45,0.0,0.03544,4e-05,5.62245]
[1780173608906,30.86,73839.44,0.0,0.03545,4e-05,5.62327]
[1780173621999,30.86,73839.47,0.0,0.03547,4e-05,5.62555]
[1780173635090,30.87,73840.49,0.0,0.0355,4e-05,5.62976]
[1780173639669,30.87,73839.28,0.0,0.03546,4e-05,5.62457]
[1780173646732,30.87,73837.96,0.0,0.03542,4e-05,5.61935]
[1780173656818,30.87,73837.33,0.0,0.03541,4e-05,5.61738]
[1780173663287,30.87,73836.38,0.0,0.03539,4e-05,5.61506]
[1780173672350,30.88,73836.44,0.0,0.0354,4e-05,5.61669]
[1780173677384,30.88,73836.77,0.0,0.03542,4e-05,5.61894]
[1780173683427,30.88,73836.47,0.0,0.03542,4e-05,5.61837]
[1780173688462,30.88,73830.92,0.0,0.03523,3e-05,5.59335]
[1780173688958,30.88,73830.92,0.0,0.03523,3e-05,5.59335]
[1780173689469,30.88,73830.59,0.0,0.03522,3e-05,5.592]
[1780173694862,30.88,73830.89,0.0,0.0352,3e-05,5.5895]
[1780173703610,30.87,73830.87,0.0,0.03516,3e-05,5.58425]
[1780173712673,30.86,73831.77,0.0,0.03516,3e-05,5.58442]
[1780173717708,30.86,73836.28,0.0,0.0353,4e-05,5.60311]
[1780173722743,30.85,73837.23,0.0,0.03532,4e-05,5.60517]
[1780173728785,30.85,73837.3,0.0,0.0353,4e-05,5.60267]
[1780173737095,30.85,73837.2,0.0,0.03528,4e-05,5.6003]
[1780173744898,30.84,73837.06,0.0,0.03523,3e-05,5.59397]
[1780173750942,30.83,73837.01,0.0,0.03521,3e-05,5.59091]
[1780173755977,30.83,73835.27,0.0,0.03511,3e-05,5.57764]
[1780173759499,30.83,73833.99,0.0,0.03506,3e-05,5.57084]
[1780173759561,30.83,73833.99,0.0,0.03506,3e-05,5.57084]
[1780173763537,30.82,73836.09,0.0,0.03512,3e-05,5.5788]
[1780173763928,30.82,73836.09,0.0,0.03512,3e-05,5.5788]
[1780173772093,30.82,73836.89,0.0,0.03511,3e-05,5.57792]
[1780173777128,30.81,73836.86,0.0,0.0351,3e-05,5.57551]
[1780173782163,30.81,73836.9,0.0,0.03508,3e-05,5.57345]
[1780173785817,30.81,73836.9,0.0,0.03508,3e-05,5.57345]
[1780173786754,30.81,73836.9,0.0,0.03507,3e-05,5.5721]
[1780173792233,30.8,73835.22,0.0,0.03499,3e-05,5.56126]
[1780173797267,30.8,73835.14,0.0,0.03497,3e-05,5.55876]
[1780173802303,30.79,73834.94,0.0,0.03495,3e-05,5.55572]
[1780173808345,30.79,73835.28,0.0,0.03494,3e-05,5.55477]
[1780173814387,30.79,73834.62,0.0,0.03488,3e-05,5.5468]
[1780173822443,30.78,73834.33,0.0,0.03485,3e-05,5.54225]
[1780173828486,30.78,73834.41,0.0,0.03483,3e-05,5.54024]
[1780173836544,30.77,73834.33,0.0,0.0348,3e-05,5.53673]
[1780173846615,30.77,73834.34,0.0,0.03478,3e-05,5.53292]
[1780173859706,30.76,73834.41,0.0,0.03474,3e-05,5.52841]
[1780173864742,30.75,73834.34,0.0,0.03472,3e-05,5.52634]
[1780173869778,30.75,73829.14,0.0,0.03453,3e-05,5.50091]
[1780173875820,30.75,73829.63,0.0,0.03452,3e-05,5.49908]
[1780173880857,30.75,73830.27,0.0,0.03453,3e-05,5.5006]
[1780173887779,30.75,73830.31,0.0,0.03453,3e-05,5.49994]
[1780173892953,30.74,73833.4,0.0,0.03462,3e-05,5.5116]
[1780173897989,30.74,73833.09,0.0,0.03459,3e-05,5.50873]
[1780173903027,30.74,73833.99,0.0,0.03462,3e-05,5.51145]
[1780173908062,30.73,73833.64,0.0,0.03459,3e-05,5.50843]
[1780173915113,30.73,73836.22,0.0,0.03467,3e-05,5.51837]
[1780173924175,30.73,73835.83,0.0,0.03463,3e-05,5.51369]
[1780173931225,30.72,73835.87,0.0,0.0346,3e-05,5.5095]
[1780173936260,30.72,73835.85,0.0,0.03459,3e-05,5.50805]
[1780173941295,30.72,73835.05,0.0,0.03455,3e-05,5.50302]
[1780173946330,30.72,73834.79,0.0,0.03454,3e-05,5.50057]
[1780173953378,30.71,73835.1,0.0,0.03453,3e-05,5.50021]
[1780173959421,30.71,73835.09,0.0,0.03452,3e-05,5.49864]
[1780173964456,30.71,73834.02,0.0,0.03447,3e-05,5.49243]
[1780173969491,30.71,73834.12,0.0,0.03447,3e-05,5.49161]
[1780173978553,30.7,73834.23,0.0,0.03445,3e-05,5.48975]
[1780173983589,30.7,73835.88,0.0,0.0345,3e-05,5.49596]
[1780173986215,30.7,73835.88,0.0,0.0345,3e-05,5.49596]
[1780173993659,30.7,73836.03,0.0,0.03447,3e-05,5.49152]
[1780174007757,30.69,73836.08,0.0,0.03444,3e-05,5.48815]
[1780174012792,30.69,73836.04,0.0,0.03443,3e-05,5.48675]
[1780174018062,30.69,73832.16,0.0,0.03429,3e-05,5.46799]
[1780174023869,30.68,73832.86,0.0,0.03431,3e-05,5.46973]
[1780174029911,30.68,73832.59,0.0,0.03429,3e-05,5.46725]
[1780174043002,30.68,73832.51,0.0,0.03426,3e-05,5.46427]
[1780174052068,30.67,73832.65,0.0,0.03424,3e-05,5.46076]
[1780174057102,30.67,73832.72,0.0,0.03424,3e-05,5.46012]
[1780174062644,30.67,73832.8,0.0,0.03423,3e-05,5.45973]
[1780174072214,30.67,73832.74,0.0,0.03422,3e-05,5.45739]
[1780174073641,30.67,73832.74,0.0,0.03422,3e-05,5.45739]
[1780174081278,30.66,73832.94,0.0,0.03421,3e-05,5.45663]
[1780174092355,30.66,73831.84,0.0,0.03416,3e-05,5.44938]
[1780174098399,30.66,73831.18,0.0,0.03412,3e-05,5.44536]
[1780174103434,30.66,73830.12,0.0,0.03408,3e-05,5.4397]
[1780174108999,30.66,73830.32,0.0,0.03409,3e-05,5.44015]
[1780174114511,30.66,73830.73,0.0,0.03408,3e-05,5.43838]
[1780174119586,30.65,73831.04,0.0,0.03408,3e-05,5.43918]
[1780174120399,30.65,73831.04,0.0,0.03408,3e-05,5.43918]
[1780174126596,30.65,73831.64,0.0,0.03409,3e-05,5.44067]
[1780174135659,30.65,73834.22,0.0,0.03417,3e-05,5.45107]
[1780174136437,30.65,73834.22,0.0,0.03417,3e-05,5.45107]
[1780174137649,30.65,73835.33,0.0,0.03421,3e-05,5.45598]
[1780174142708,30.65,73841.48,0.0,0.03441,3e-05,5.48304]
[1780174147743,30.65,73842.63,0.0,0.03444,3e-05,5.48712]
[1780174153785,30.64,73842.6,0.0,0.03443,3e-05,5.48552]
[1780174158820,30.64,73835.51,0.0,0.03418,3e-05,5.45177]
[1780174164862,30.64,73830.94,0.0,0.03401,3e-05,5.42991]
[1780174169897,30.64,73830.84,0.0,0.034,3e-05,5.42873]
[1780174174932,30.64,73837.55,0.0,0.03421,3e-05,5.45628]
[1780174185156,30.64,73838.27,0.0,0.03423,3e-05,5.45883]
[1780174197089,30.63,73838.12,0.0,0.0342,3e-05,5.45491]
[1780174202124,30.63,73837.14,0.0,0.03416,3e-05,5.4496]
[1780174208911,30.63,73836.61,0.0,0.03414,3e-05,5.44656]
[1780174214210,30.63,73825.32,0.0,0.03375,3e-05,5.39408]
[1780174219243,30.63,73832.07,0.0,0.03397,3e-05,5.42436]
[1780174224278,30.62,73832.79,0.0,0.03399,3e-05,5.42706]
[1780174230320,30.62,73832.74,0.0,0.03399,3e-05,5.42611]
[1780174235355,30.62,73832.72,0.0,0.03397,3e-05,5.42305]
[1780174240390,30.62,73824.66,0.0,0.03369,3e-05,5.3858]
[1780174245425,30.62,73825.84,0.0,0.03373,3e-05,5.39088]
[1780174250460,30.62,73834.28,0.0,0.03401,3e-05,5.42903]
[1780174255495,30.62,73834.78,0.0,0.03402,3e-05,5.43069]
[1780174261539,30.62,73835.23,0.0,0.03403,3e-05,5.43179]
[1780174269091,30.62,73835.17,0.0,0.03403,3e-05,5.43111]
[1780174274631,30.62,73835.13,0.0,0.03401,3e-05,5.4296]
[1780174279666,30.61,73835.58,0.0,0.03403,3e-05,5.43102]
[1780174281732,30.61,73835.58,0.0,0.03403,3e-05,5.43102]
[1780174289017,30.61,73832.27,0.0,0.03391,3e-05,5.41512]
[1780174294771,30.61,73834.47,0.0,0.03396,3e-05,5.42198]
[1780174300813,30.61,73834.44,0.0,0.03396,3e-05,5.42124]
[1780174305848,30.61,73834.31,0.0,0.03395,3e-05,5.42016]
[1780174310883,30.61,73836.85,0.0,0.03403,3e-05,5.4313]
[1780174315918,30.61,73845.52,0.0,0.03432,3e-05,5.47035]
[1780174321554,30.61,73848.71,0.0,0.03443,3e-05,5.48431]
[1780174326996,30.6,73857.71,0.0,0.03473,3e-05,5.52405]
[1780174332031,30.6,73857.6,0.0,0.03471,3e-05,5.52216]
[1780174334063,30.6,73857.61,0.0,0.03471,3e-05,5.52193]
[1780174334408,30.6,73857.61,0.0,0.03471,3e-05,5.52193]
[1780174341094,30.6,73851.39,0.0,0.03448,3e-05,5.49096]
[1780174344855,30.6,73852.6,0.0,0.03451,3e-05,5.49583]
[1780174354188,30.59,73852.6,0.0,0.03448,3e-05,5.49097]
[1780174360230,30.59,73856.12,0.0,0.03459,3e-05,5.50566]
[1780174365266,30.59,73853.45,0.0,0.03449,3e-05,5.49209]
[1780174370498,30.59,73853.72,0.0,0.03449,3e-05,5.49239]
[1780174371510,30.58,73853.15,0.0,0.03447,3e-05,5.48928]
[1780174375952,30.58,73859.61,0.0,0.03469,3e-05,5.51819]
[1780174376088,30.58,73859.61,0.0,0.03469,3e-05,5.51819]
[1780174376371,30.58,73859.61,0.0,0.03469,3e-05,5.51819]
[1780174376536,30.58,73859.61,0.0,0.03469,3e-05,5.51819]
[1780174378542,30.58,73881.3,0.0,0.03545,4e-05,5.61902]
[1780174378786,30.58,73880.9,0.0,0.03543,4e-05,5.61721]
[1780174379512,30.58,73880.9,0.0,0.03543,4e-05,5.61721]
[1780174385642,30.58,73881.82,0.0,0.03545,4e-05,5.61975]
[1780174385657,30.58,73881.82,0.0,0.03545,4e-05,5.61975]
[1780174391454,30.58,73871.51,0.0,0.03506,4e-05,5.56852]
[1780174396489,30.57,73867.13,0.0,0.0349,4e-05,5.54643]
[1780174397159,30.57,73867.13,0.0,0.0349,4e-05,5.54643]
[1780174402531,30.57,73863.77,0.0,0.03477,3e-05,5.52906]
[1780174409580,30.57,73862.43,0.0,0.03471,3e-05,5.52103]
[1780174415625,30.56,73862.59,0.0,0.03469,3e-05,5.51793]
[1780174420400,30.56,73861.97,0.0,0.03466,3e-05,5.51393]
[1780174429500,30.56,73862.96,0.0,0.03468,3e-05,5.5165]
[1780174434758,30.56,73863.11,0.0,0.03467,3e-05,5.51579]
[1780174440800,30.55,73863.92,0.0,0.03469,3e-05,5.51813]
[1780174446842,30.55,73868.1,0.0,0.03482,4e-05,5.53591]
[1780174451876,30.55,73868.6,0.0,0.03483,4e-05,5.53683]
[1780174462953,30.54,73866.31,0.0,0.03473,3e-05,5.52329]
[1780174472017,30.54,73866.14,0.0,0.03469,3e-05,5.51774]
[1780174477052,30.54,73866.11,0.0,0.03468,3e-05,5.51631]
[1780174484101,30.54,73865.94,0.0,0.03466,3e-05,5.51375]
[1780174489136,30.53,73865.7,0.0,0.03464,3e-05,5.51137]
[1780174494170,30.53,73867.3,0.0,0.03468,3e-05,5.5175]
[1780174499206,30.53,73869.61,0.0,0.03476,3e-05,5.52688]
[1780174504241,30.53,73866.55,0.0,0.03464,3e-05,5.51137]
[1780174509276,30.52,73866.31,0.0,0.03462,3e-05,5.50901]
[1780174514311,30.52,73866.34,0.0,0.03461,3e-05,5.50791]
[1780174519346,30.52,73866.7,0.0,0.03462,3e-05,5.50835]
[1780174524381,30.52,73866.32,0.0,0.03459,3e-05,5.50537]
[1780174530423,30.52,73866.05,0.0,0.03457,3e-05,5.5027]
[1780174536464,30.51,73865.91,0.0,0.03454,3e-05,5.49828]
[1780174541500,30.51,73865.88,0.0,0.03453,3e-05,5.49701]
[1780174546535,30.51,73861.02,0.0,0.03436,3e-05,5.47347]
[1780174553584,30.51,73861.22,0.0,0.03435,3e-05,5.47314]
[1780174562647,30.51,73860.99,0.0,0.03433,3e-05,5.47055]
[1780174567681,30.5,73860.24,0.0,0.0343,3e-05,5.46629]
[1780174573724,30.5,73857.66,0.0,0.03421,3e-05,5.45356]
[1780174579080,30.5,73857.66,0.0,0.03421,3e-05,5.45356]
[1780174579767,30.5,73857.62,0.0,0.0342,3e-05,5.45265]
[1780174584801,30.51,73857.87,0.0,0.03423,3e-05,5.45661]
[1780174589836,30.51,73856.97,0.0,0.03422,3e-05,5.45581]
[1780174594871,30.52,73856.97,0.0,0.03423,3e-05,5.45617]
[1780174599906,30.52,73857.31,0.0,0.03426,3e-05,5.46045]
[1780174609877,30.52,73857.08,0.0,0.03427,3e-05,5.46151]
[1780174616018,30.53,73858.15,0.0,0.03436,3e-05,5.4726]
[1780174621588,30.54,73858.1,0.0,0.03437,3e-05,5.47433]
[1780174627095,30.54,73858.07,0.0,0.03439,3e-05,5.47758]
[1780174632130,30.55,73856.45,0.0,0.03436,3e-05,5.47254]
[1780174637165,30.55,73856.55,0.0,0.03438,3e-05,5.47542]
[1780174643207,30.56,73856.59,0.0,0.0344,3e-05,5.47848]
[1780174648242,30.56,73856.55,0.0,0.03442,3e-05,5.48066]
[1780174653277,30.56,73856.35,0.0,0.03441,3e-05,5.47967]
[1780174659319,30.57,73856.65,0.0,0.03445,3e-05,5.48382]
[1780174664353,30.57,73857.48,0.0,0.03449,3e-05,5.48991]
[1780174670146,30.57,73857.52,0.0,0.0345,3e-05,5.49142]
[1780174676648,30.58,73857.52,0.0,0.03451,3e-05,5.49274]
[1780174682174,30.58,73857.31,0.0,0.03454,3e-05,5.49651]
[1780174683345,30.59,73857.31,0.0,0.03455,3e-05,5.49693]
[1780174684403,30.59,73861.3,0.0,0.03469,3e-05,5.51581]
[1780174684494,30.59,73863.64,0.0,0.03477,3e-05,5.52704]
[1780174691542,30.59,73866.28,0.0,0.03487,4e-05,5.54043]
[1780174692800,30.59,73866.28,0.0,0.03487,4e-05,5.54043]
[1780174694546,30.59,73866.11,0.0,0.03487,4e-05,5.53995]
[1780174702621,30.59,73866.52,0.0,0.0349,4e-05,5.54325]
[1780174705458,30.59,73866.37,0.0,0.03489,4e-05,5.54286]
[1780174714032,30.59,73866.0,0.0,0.03488,4e-05,5.5416]
[1780174721753,30.6,73866.23,0.0,0.03489,4e-05,5.54242]
[1780174722481,30.6,73866.23,0.0,0.03489,4e-05,5.54242]
[1780174729810,30.6,73866.4,0.0,0.03491,4e-05,5.54446]
[1780174735851,30.6,73866.36,0.0,0.03491,4e-05,5.54519]
[1780174741279,30.6,73866.32,0.0,0.03492,4e-05,5.54531]
[1780174750327,30.6,73866.35,0.0,0.03492,4e-05,5.54622]
[1780174755991,30.61,73866.36,0.0,0.03494,4e-05,5.54838]
[1780174761027,30.61,73864.21,0.0,0.03487,4e-05,5.53916]
[1780174767069,30.61,73866.37,0.0,0.03495,4e-05,5.55011]
[1780174773111,30.61,73866.85,0.0,0.03496,4e-05,5.55078]
[1780174778146,30.61,73865.15,0.0,0.03491,4e-05,5.54362]
[1780174783181,30.61,73865.8,0.0,0.03494,4e-05,5.54742]
[1780174789223,30.61,73866.47,0.0,0.03497,4e-05,5.5514]
[1780174794258,30.61,73876.72,0.0,0.03533,4e-05,5.59972]
[1780174799408,30.61,73881.07,0.0,0.03549,4e-05,5.62023]
[1780174811140,30.61,73890.21,0.0,0.03581,4e-05,5.6631]
[1780174816415,30.61,73890.62,0.0,0.03582,4e-05,5.66456]
[1780174821450,30.61,73890.45,0.0,0.03582,4e-05,5.66366]
[1780174826485,30.61,73890.48,0.0,0.03582,4e-05,5.66374]
[1780174831520,30.61,73886.74,0.0,0.03567,4e-05,5.64367]
[1780174836555,30.61,73881.09,0.0,0.03547,4e-05,5.61748]
[1780174842598,30.61,73881.04,0.0,0.03547,4e-05,5.61767]
[1780174848640,30.62,73880.96,0.0,0.03547,4e-05,5.61773]
[1780174853675,30.62,73884.21,0.0,0.03559,4e-05,5.63334]
[1780174858712,30.62,73884.09,0.0,0.03559,4e-05,5.63303]
[1780174864402,30.62,73884.92,0.0,0.03562,4e-05,5.63719]
[1780174870795,30.62,73884.09,0.0,0.03559,4e-05,5.63368]
[1780174876838,30.62,73884.39,0.0,0.03561,4e-05,5.63545]
[1780174881873,30.62,73881.07,0.0,0.03549,4e-05,5.62018]
[1780174887115,30.62,73882.52,0.0,0.03555,4e-05,5.62733]
[1780174895971,30.62,73887.43,0.0,0.03571,4e-05,5.64836]
[1780174901007,30.62,73883.57,0.0,0.03557,4e-05,5.6304]
[1780174906041,30.62,73886.0,0.0,0.03566,4e-05,5.6421]
[1780174911077,30.62,73885.35,0.0,0.03564,4e-05,5.63927]
[1780174920140,30.62,73885.43,0.0,0.03565,4e-05,5.64008]
[1780174927192,30.62,73881.66,0.0,0.03552,4e-05,5.62292]
[1780174934241,30.62,73877.83,0.0,0.03539,4e-05,5.60563]
[1780174939276,30.62,73877.39,0.0,0.03537,4e-05,5.60407]
[1780174944311,30.63,73877.54,0.0,0.03538,4e-05,5.60523]
[1780174951084,30.63,73877.7,0.0,0.03539,4e-05,5.60632]
[1780174957401,30.63,73877.87,0.0,0.03539,4e-05,5.60545]
[1780174962438,30.63,73880.39,0.0,0.03548,4e-05,5.61762]
[1780174967472,30.63,73881.12,0.0,0.03551,4e-05,5.62136]
[1780174974522,30.63,73881.67,0.0,0.03553,4e-05,5.62435]
[1780174981072,30.63,73881.67,0.0,0.03553,4e-05,5.62435]
[1780174981495,30.63,73881.71,0.0,0.03554,4e-05,5.62486]
[1780174982510,30.63,73882.87,0.0,0.03558,4e-05,5.63035]
[1780174987615,30.63,73883.08,0.0,0.03559,4e-05,5.63155]
[1780174997685,30.63,73883.08,0.0,0.03559,4e-05,5.63188]
[1780175003727,30.63,73883.19,0.0,0.03559,4e-05,5.63258]
[1780175008764,30.63,73883.0,0.0,0.03559,4e-05,5.63183]
[1780175018834,30.63,73883.0,0.0,0.03558,4e-05,5.62968]
[1780175028906,30.63,73883.0,0.0,0.03558,4e-05,5.63005]
[1780175034950,30.63,73883.42,0.0,0.0356,4e-05,5.63226]
[1780175043007,30.63,73884.79,0.0,0.03565,4e-05,5.63896]
[1780175048042,30.63,73884.33,0.0,0.03563,4e-05,5.63698]
[1780175054083,30.63,73884.32,0.0,0.03563,4e-05,5.63715]
[1780175061133,30.63,73883.8,0.0,0.03562,4e-05,5.63493]
[1780175067175,30.63,73883.79,0.0,0.03562,4e-05,5.63507]
[1780175074224,30.63,73883.65,0.0,0.0356,4e-05,5.63215]
[1780175079259,30.63,73883.65,0.0,0.0356,4e-05,5.63228]
[1780175085301,30.63,73884.21,0.0,0.03562,4e-05,5.63504]
[1780175096379,30.64,73883.87,0.0,0.03561,4e-05,5.63367]
[1780175102423,30.64,73931.29,0.0,0.03733,4e-05,5.85941]
[1780175105563,30.63,73932.3,0.0,0.03736,4e-05,5.86359]
[1780175109232,30.63,73883.85,0.0,0.0356,4e-05,5.63189]
[1780175110890,30.63,73878.78,0.0,0.03542,4e-05,5.60823]
[1780175116522,30.63,73879.23,0.0,0.03544,4e-05,5.61114]
[1780175121556,30.63,73878.78,0.0,0.03543,4e-05,5.60956]
[1780175133642,30.64,73879.17,0.0,0.03544,4e-05,5.61016]
[1780175140076,30.64,73878.94,0.0,0.03543,4e-05,5.60938]
[1780175146733,30.64,73879.08,0.0,0.03544,4e-05,5.61096]
[1780175148340,30.64,73879.08,0.0,0.03544,4e-05,5.61096]
[1780175159823,30.64,73879.15,0.0,0.03545,4e-05,5.61209]
[1780175164859,30.64,73880.18,0.0,0.03549,4e-05,5.61719]
[1780175170901,30.64,73880.55,0.0,0.03551,4e-05,5.6192]
[1780175173551,30.64,73880.6,0.0,0.03551,4e-05,5.61953]
[1780175173832,30.64,73880.6,0.0,0.03551,4e-05,5.61953]
[1780175182985,30.64,73879.55,0.0,0.03548,4e-05,5.61519]
[1780175188020,30.64,73879.03,0.0,0.03546,4e-05,5.61312]
[1780175193057,30.64,73879.55,0.0,0.03547,4e-05,5.6135]
[1780175199912,30.64,73879.62,0.0,0.03547,4e-05,5.61398]
[1780175205149,30.64,73879.41,0.0,0.03547,4e-05,5.61378]
[1780175207974,30.65,73879.51,0.0,0.03547,4e-05,5.61439]
[1780175214211,30.65,73879.91,0.0,0.03549,4e-05,5.61673]
[1780175221261,30.65,73879.96,0.0,0.0355,4e-05,5.61739]
[1780175226296,30.65,73880.79,0.0,0.03553,4e-05,5.62153]
[1780175234352,30.65,73880.7,0.0,0.03553,4e-05,5.62145]
[1780175234780,30.65,73880.7,0.0,0.03553,4e-05,5.62145]
[1780175243415,30.65,73880.69,0.0,0.03553,4e-05,5.62172]
[1780175248450,30.65,73884.42,0.0,0.03566,4e-05,5.6393]
[1780175249828,30.65,73880.02,0.0,0.03551,4e-05,5.61867]
[1780175255500,30.65,73880.39,0.0,0.03551,4e-05,5.6182]
[1780175260535,30.65,73883.18,0.0,0.03561,4e-05,5.6314]
[1780175265795,30.65,73883.39,0.0,0.03561,4e-05,5.63242]
[1780175272423,30.65,73882.92,0.0,0.0356,4e-05,5.63027]
[1780175277654,30.65,73883.32,0.0,0.03561,4e-05,5.63229]
[1780175283696,30.65,73883.23,0.0,0.03561,4e-05,5.63197]
[1780175288731,30.65,73883.36,0.0,0.03562,4e-05,5.63266]
[1780175297793,30.65,73883.27,0.0,0.03561,4e-05,5.63241]
[1780175302829,30.65,73884.31,0.0,0.03565,4e-05,5.63737]
[1780175307866,30.65,73884.07,0.0,0.03564,4e-05,5.63632]
[1780175312900,30.65,73884.18,0.0,0.03563,4e-05,5.63447]
[1780175317936,30.65,73881.46,0.0,0.03554,4e-05,5.62187]
[1780175322971,30.65,73881.18,0.0,0.03553,4e-05,5.62077]
[1780175328012,30.65,73881.24,0.0,0.03553,4e-05,5.62128]
[1780175329232,30.65,73881.24,0.0,0.03553,4e-05,5.62128]
[1780175337069,30.65,73880.35,0.0,0.03551,4e-05,5.61759]
[1780175342466,30.65,73880.63,0.0,0.03552,4e-05,5.61913]
[1780175348153,30.65,73880.66,0.0,0.03552,4e-05,5.61969]
[1780175353188,30.65,73880.61,0.0,0.03552,4e-05,5.61975]
[1780175360237,30.65,73880.44,0.0,0.03552,4e-05,5.61939]
[1780175365273,30.65,73880.68,0.0,0.03553,4e-05,5.62083]
[1780175370308,30.66,73881.62,0.0,0.03557,4e-05,5.62553]
[1780175375343,30.66,73881.89,0.0,0.03556,4e-05,5.62462]
[1780175382392,30.66,73881.7,0.0,0.03556,4e-05,5.62411]
[1780175387427,30.66,73881.74,0.0,0.03556,4e-05,5.62457]
[1780175392741,30.66,73881.71,0.0,0.03556,4e-05,5.62448]
[1780175398504,30.66,73882.03,0.0,0.03558,4e-05,5.6265]
[1780175403539,30.66,73882.89,0.0,0.03561,4e-05,5.63077]
[1780175409581,30.66,73883.16,0.0,0.03562,4e-05,5.63228]
[1780175417637,30.66,73883.14,0.0,0.03562,4e-05,5.63251]
[1780175422672,30.66,73883.06,0.0,0.03562,4e-05,5.63238]
[1780175431735,30.66,73883.07,0.0,0.03561,4e-05,5.63034]
[1780175436770,30.66,73882.99,0.0,0.03561,4e-05,5.63017]
[1780175441806,30.66,73883.08,0.0,0.03562,4e-05,5.63081]
[1780175447848,30.66,73882.96,0.0,0.03561,4e-05,5.63049]
[1780175452883,30.66,73883.06,0.0,0.03562,4e-05,5.63117]
[1780175465974,30.66,73883.09,0.0,0.03562,4e-05,5.63183]
[1780175471590,30.66,73883.09,0.0,0.03562,4e-05,5.63183]
[1780175472458,30.66,73883.16,0.0,0.03563,4e-05,5.63236]
[1780175478252,30.66,73883.17,0.0,0.03563,4e-05,5.63264]
[1780175485112,30.66,73883.02,0.0,0.03563,4e-05,5.63228]
[1780175492477,30.66,73882.64,0.0,0.03561,4e-05,5.63068]
[1780175493269,30.66,73882.61,0.0,0.0356,4e-05,5.62824]
[1780175501225,30.66,73882.29,0.0,0.03559,4e-05,5.62669]
[1780175506260,30.66,73878.05,0.0,0.03544,4e-05,5.60723]
[1780175511295,30.67,73878.86,0.0,0.03547,4e-05,5.61143]
[1780175512479,30.67,73878.86,0.0,0.03547,4e-05,5.61143]
[1780175518232,30.67,73876.92,0.0,0.03541,4e-05,5.60281]
[1780175523380,30.67,73877.2,0.0,0.03542,4e-05,5.60476]
[1780175528415,30.67,73876.66,0.0,0.03541,4e-05,5.60268]
[1780175536217,30.67,73876.91,0.0,0.03542,4e-05,5.60429]
[1780175543205,30.67,73876.91,0.0,0.03542,4e-05,5.60491]
[1780175545885,30.67,73876.76,0.0,0.03542,4e-05,5.60465]
[1780175547239,30.67,73876.76,0.0,0.03542,4e-05,5.60473]
[1780175552583,30.67,73876.75,0.0,0.03541,4e-05,5.60277]
[1780175556464,30.67,73876.75,0.0,0.03541,4e-05,5.60285]
[1780175562653,30.67,73876.85,0.0,0.03542,4e-05,5.60411]
[1780175568695,30.67,73876.59,0.0,0.03542,4e-05,5.60342]
[1780175573475,30.67,73876.23,0.0,0.03541,4e-05,5.60199]
[1780175579776,30.68,73876.47,0.0,0.03542,4e-05,5.6038]
[1780175583924,30.68,73873.59,0.0,0.03532,4e-05,5.59075]
[1780175589847,30.68,73877.07,0.0,0.03545,4e-05,5.60761]
[1780175592496,30.68,73878.56,0.0,0.0355,4e-05,5.61471]
[1780175593508,30.68,73879.33,0.0,0.03553,4e-05,5.61837]
[1780175599846,30.68,73880.06,0.0,0.03556,4e-05,5.6219]
[1780175600238,30.68,73879.3,0.0,0.03553,4e-05,5.61848]
[1780175605960,30.68,73879.49,0.0,0.03554,4e-05,5.61957]
[1780175610995,30.68,73879.68,0.0,0.03555,4e-05,5.62064]
[1780175616030,30.68,73879.68,0.0,0.03553,4e-05,5.61838]
[1780175621064,30.68,73879.51,0.0,0.03553,4e-05,5.61777]
[1780175626100,30.68,73877.7,0.0,0.03547,4e-05,5.60955]
[1780175631135,30.68,73875.52,0.0,0.03539,4e-05,5.59968]
[1780175637177,30.68,73877.22,0.0,0.03546,4e-05,5.60802]
[1780175646241,30.68,73874.62,0.0,0.03537,4e-05,5.5965]
[1780175651276,30.68,73871.34,0.0,0.03526,4e-05,5.58169]
[1780175658977,30.68,73867.7,0.0,0.03513,4e-05,5.56517]
[1780175668394,30.69,73865.38,0.0,0.03506,4e-05,5.55595]
[1780175675443,30.69,73865.6,0.0,0.03506,4e-05,5.55551]
[1780175680479,30.69,73867.47,0.0,0.03513,4e-05,5.56489]
[1780175686520,30.69,73869.63,0.0,0.03522,4e-05,5.57568]
[1780175691556,30.69,73879.01,0.0,0.03555,4e-05,5.61985]
[1780175697042,30.69,73887.66,0.0,0.03586,4e-05,5.66047]
[1780175706660,30.69,73892.22,0.0,0.03602,4e-05,5.68126]
[1780175715724,30.69,73892.0,0.0,0.03601,4e-05,5.67974]
[1780175720760,30.69,73891.09,0.0,0.03597,4e-05,5.67518]
[1780175725795,30.69,73890.57,0.0,0.03595,4e-05,5.67256]
[1780175730830,30.69,73890.51,0.0,0.03595,4e-05,5.67217]
[1780175735864,30.69,73890.35,0.0,0.03593,4e-05,5.6689]
[1780175743566,30.69,73890.37,0.0,0.03593,4e-05,5.66899]
[1780175752984,30.69,73890.22,0.0,0.03592,4e-05,5.66826]
[1780175763058,30.69,73883.82,0.0,0.03569,4e-05,5.63827]
[1780175768094,30.69,73882.66,0.0,0.03566,4e-05,5.63317]
[1780175773646,30.69,73882.74,0.0,0.03566,4e-05,5.63374]
[1780175780032,30.69,73886.31,0.0,0.03579,4e-05,5.65092]
[1780175785213,30.69,73893.72,0.0,0.03606,4e-05,5.68589]
[1780175790248,30.69,73894.98,0.0,0.0361,4e-05,5.69166]
[1780175796290,30.69,73895.32,0.0,0.0361,4e-05,5.69058]
[1780175802332,30.69,73895.32,0.0,0.03609,4e-05,5.69035]
[1780175816430,30.69,73895.16,0.0,0.03608,4e-05,5.68904]
[1780175823479,30.69,73895.0,0.0,0.03608,4e-05,5.688]
[1780175833549,30.69,73894.81,0.0,0.03607,4e-05,5.68671]
[1780175843619,30.69,73894.81,0.0,0.03606,4e-05,5.68631]
[1780175848654,30.69,73894.81,0.0,0.03606,4e-05,5.68611]
[1780175853689,30.68,73895.5,0.0,0.03607,4e-05,5.68671]
[1780175858724,30.68,73894.41,0.0,0.03603,4e-05,5.68137]
[1780175863829,30.68,73894.41,0.0,0.03603,4e-05,5.68137]
[1780175870808,30.68,73894.59,0.0,0.03603,4e-05,5.68179]
[1780175883846,30.68,73894.87,0.0,0.03604,4e-05,5.68299]
[1780175884340,30.68,73894.8,0.0,0.03604,4e-05,5.68225]
[1780175889941,30.68,73894.66,0.0,0.03603,4e-05,5.68135]
[1780175893641,30.68,73894.63,0.0,0.03603,4e-05,5.68117]
[1780175893742,30.68,73894.63,0.0,0.03603,4e-05,5.68105]
[1780175895348,30.68,73894.74,0.0,0.03603,4e-05,5.68173]
[1780175902028,30.68,73894.73,0.0,0.03604,4e-05,5.68277]
[1780175902313,30.68,73894.73,0.0,0.03604,4e-05,5.68277]
[1780175909077,30.69,73895.26,0.0,0.03607,4e-05,5.68632]
[1780175914114,30.69,73894.76,0.0,0.03604,4e-05,5.68225]
[1780175919155,30.69,73895.66,0.0,0.03608,4e-05,5.68727]
[1780175919309,30.69,73895.66,0.0,0.03608,4e-05,5.68727]
[1780175927273,30.69,73895.73,0.0,0.03609,4e-05,5.68847]
[1780175933992,30.69,73895.59,0.0,0.03609,4e-05,5.68824]
[1780175940299,30.69,73894.63,0.0,0.03607,4e-05,5.68556]
[1780175946342,30.7,73894.54,0.0,0.03607,4e-05,5.68603]
[1780175948740,30.7,73894.54,0.0,0.03607,4e-05,5.68603]
[1780175949614,30.7,73894.25,0.0,0.03606,4e-05,5.68496]
[1780175953131,30.7,73892.1,0.0,0.03599,4e-05,5.67514]
[1780175953219,30.7,73892.1,0.0,0.03599,4e-05,5.67548]
[1780175955801,30.69,73892.39,0.0,0.03596,4e-05,5.67197]
[1780175961448,30.64,73892.94,0.0,0.03573,4e-05,5.642]
[1780175966483,30.6,73892.57,0.0,0.03556,4e-05,5.61995]
[1780175971517,30.57,73891.19,0.0,0.03536,4e-05,5.59317]
[1780175976554,30.55,73891.26,0.0,0.03524,4e-05,5.57789]
[1780175980447,30.53,73889.99,0.0,0.03513,4e-05,5.56337]
[1780175986624,30.5,73889.4,0.0,0.03498,4e-05,5.54344]
[1780175992330,30.49,73888.72,0.0,0.03489,4e-05,5.53158]
[1780175997701,30.47,73888.72,0.0,0.03479,4e-05,5.51839]
[1780176002736,30.46,73887.51,0.0,0.03472,4e-05,5.51032]
[1780176008030,30.46,73887.32,0.0,0.03471,4e-05,5.50878]
[1780176014234,30.46,73887.46,0.0,0.03471,4e-05,5.50862]
[1780176019858,30.46,73887.66,0.0,0.03471,4e-05,5.50825]
[1780176024893,30.46,73887.07,0.0,0.03468,4e-05,5.5047]
[1780176029928,30.45,73890.47,0.0,0.03478,4e-05,5.51806]
[1780176034962,30.45,73890.15,0.0,0.03475,4e-05,5.51325]
[1780176042012,30.45,73890.2,0.0,0.03474,4e-05,5.51229]
[1780176047049,30.45,73889.38,0.0,0.03471,4e-05,5.50766]
[1780176058126,30.45,73890.04,0.0,0.03472,4e-05,5.50891]
[1780176064371,30.45,73890.04,0.0,0.03471,4e-05,5.50842]
[1780176066828,30.44,73890.04,0.0,0.03471,4e-05,5.50777]
[1780176068378,30.44,73890.04,0.0,0.03471,4e-05,5.50744]
[1780176074400,30.44,73889.83,0.0,0.03469,4e-05,5.50551]
[1780176083301,30.44,73889.83,0.0,0.03468,4e-05,5.50395]
[1780176088336,30.44,73889.25,0.0,0.03465,4e-05,5.50034]
[1780176093400,30.44,73889.22,0.0,0.03463,4e-05,5.49734]
[1780176099413,30.44,73889.11,0.0,0.03462,4e-05,5.49569]
[1780176104432,30.43,73888.65,0.0,0.0346,4e-05,5.49299]
[1780176109483,30.43,73888.27,0.0,0.03458,4e-05,5.49041]
[1780176117538,30.43,73888.16,0.0,0.03457,4e-05,5.48885]
[1780176122574,30.43,73888.2,0.0,0.03456,4e-05,5.48839]
[1780176128120,30.43,73888.2,0.0,0.03456,4e-05,5.48813]
[1780176135664,30.43,73888.24,0.0,0.03455,4e-05,5.48691]
[1780176141019,30.43,73888.12,0.0,0.03455,4e-05,5.4861]
[1780176148761,30.42,73888.85,0.0,0.03456,4e-05,5.48809]
[1780176153796,30.42,73888.62,0.0,0.03453,4e-05,5.48397]
[1780176164489,30.42,73889.5,0.0,0.03456,4e-05,5.48781]
[1780176174507,30.42,73889.5,0.0,0.03455,4e-05,5.48654]
[1780176184602,30.42,73889.5,0.0,0.03454,4e-05,5.4853]
[1780176192064,30.42,73892.37,0.0,0.03463,4e-05,5.49672]
[1780176194289,30.42,73894.73,0.0,0.03471,4e-05,5.50756]
[1780176201127,30.41,73895.95,0.0,0.03474,4e-05,5.51188]
[1780176203497,30.41,73895.95,0.0,0.03474,4e-05,5.51188]
[1780176204376,30.41,73895.95,0.0,0.03474,4e-05,5.51188]
[1780176204512,30.41,73895.95,0.0,0.03474,4e-05,5.51188]
[1780176210364,30.41,73894.76,0.0,0.03469,4e-05,5.50506]
[1780176212132,30.41,73895.63,0.0,0.03472,4e-05,5.50894]
[1780176214907,30.41,73895.7,0.0,0.0347,4e-05,5.50616]
[1780176220259,30.41,73896.75,0.0,0.03473,4e-05,5.51002]
[1780176226302,30.41,73896.87,0.0,0.03473,4e-05,5.50949]
[1780176231337,30.41,73892.14,0.0,0.03456,4e-05,5.48664]
[1780176235400,30.4,73895.34,0.0,0.03467,4e-05,5.50109]
[1780176236686,30.4,73901.93,0.0,0.0349,4e-05,5.53151]
[1780176237089,30.4,73901.93,0.0,0.0349,4e-05,5.53151]
[1780176237693,30.4,73901.51,0.0,0.03488,4e-05,5.52935]
[1780176243421,30.4,73902.99,0.0,0.03492,4e-05,5.53501]
[1780176248456,30.4,73901.18,0.0,0.03485,4e-05,5.52552]
[1780176253491,30.4,73900.75,0.0,0.03483,4e-05,5.52254]
[1780176258526,30.4,73893.37,0.0,0.03456,4e-05,5.4872]
[1780176263561,30.4,73891.21,0.0,0.03448,3e-05,5.47659]
[1780176268596,30.4,73890.87,0.0,0.03446,3e-05,5.47452]
[1780176273631,30.39,73883.1,0.0,0.03418,3e-05,5.43582]
[1780176278666,30.39,73886.43,0.0,0.03429,3e-05,5.45102]
[1780176283700,30.39,73886.59,0.0,0.0343,3e-05,5.4515]
[1780176293772,30.39,73886.59,0.0,0.03429,3e-05,5.45094]
[1780176298483,30.39,73888.76,0.0,0.03437,3e-05,5.46082]
[1780176303842,30.39,73895.25,0.0,0.03459,4e-05,5.4902]
[1780176309521,30.39,73895.35,0.0,0.03459,4e-05,5.49018]
[1780176314976,30.39,73894.37,0.0,0.03455,4e-05,5.48502]
[1780176322975,30.39,73895.54,0.0,0.03458,4e-05,5.48941]
[1780176330028,30.39,73895.7,0.0,0.03458,4e-05,5.4893]
[1780176335063,30.39,73896.05,0.0,0.03457,4e-05,5.48791]
[1780176340098,30.38,73895.21,0.0,0.03454,4e-05,5.48341]
[1780176345133,30.38,73899.87,0.0,0.0347,4e-05,5.50448]
[1780176349900,30.38,73900.8,0.0,0.03473,4e-05,5.50821]
[1780176355128,30.38,73901.05,0.0,0.03473,4e-05,5.50872]
[1780176362254,30.38,73902.88,0.0,0.03478,4e-05,5.51572]
[1780176368294,30.38,73902.97,0.0,0.03478,4e-05,5.51502]
[1780176373330,30.38,73902.46,0.0,0.03475,4e-05,5.51173]
[1780176378365,30.37,73904.41,0.0,0.03481,4e-05,5.51991]
[1780176385148,30.37,73903.39,0.0,0.03477,4e-05,5.51441]
[1780176390449,30.37,73903.39,0.0,0.03476,4e-05,5.51297]
[1780176395483,30.37,73903.59,0.0,0.03475,4e-05,5.5106]
[1780176400519,30.37,73903.52,0.0,0.03474,4e-05,5.5094]
[1780176409582,30.37,73899.71,0.0,0.03459,4e-05,5.49028]
[1780176414617,30.36,73899.74,0.0,0.03459,4e-05,5.48978]
[1780176425168,30.36,73899.7,0.0,0.03459,4e-05,5.48947]
[1780176432749,30.36,73894.58,0.0,0.03439,3e-05,5.4637]
[1780176437784,30.36,73892.76,0.0,0.03433,3e-05,5.45508]
[1780176442820,30.36,73894.7,0.0,0.03439,3e-05,5.46382]
[1780176448861,30.36,73894.51,0.0,0.03438,3e-05,5.46257]
[1780176453896,30.36,73895.42,0.0,0.0344,3e-05,5.46404]
[1780176461952,30.36,73896.07,0.0,0.03442,3e-05,5.46639]
[1780176469001,30.36,73896.17,0.0,0.03442,3e-05,5.46624]
[1780176474035,30.36,73896.02,0.0,0.03441,3e-05,5.46509]
[1780176480078,30.36,73896.41,0.0,0.03442,4e-05,5.46634]
[1780176485391,30.35,73896.4,0.0,0.03441,4e-05,5.46611]
[1780176494176,30.35,73896.22,0.0,0.0344,3e-05,5.46415]
[1780176503239,30.35,73896.75,0.0,0.03441,4e-05,5.46574]
[1780176506821,30.35,73896.75,0.0,0.03441,4e-05,5.46554]
[1780176509002,30.35,73896.82,0.0,0.03441,4e-05,5.46557]
[1780176514316,30.35,73896.78,0.0,0.03439,3e-05,5.46238]
[1780176521365,30.35,73896.8,0.0,0.03439,3e-05,5.46181]
[1780176526402,30.35,73896.21,0.0,0.03436,3e-05,5.4586]
[1780176531440,30.35,73895.05,0.0,0.03432,3e-05,5.45279]
[1780176536475,30.35,73895.37,0.0,0.03433,3e-05,5.45389]
[1780176541511,30.35,73896.27,0.0,0.03435,3e-05,5.45766]
[1780176547552,30.34,73896.29,0.0,0.03435,3e-05,5.45725]
[1780176552588,30.34,73895.62,0.0,0.03432,3e-05,5.45374]
[1780176557629,30.34,73910.71,0.0,0.03485,4e-05,5.52332]
[1780176562665,30.34,73911.84,0.0,0.03488,4e-05,5.52763]
[1780176567700,30.34,73912.36,0.0,0.03489,4e-05,5.52907]
[1780176572736,30.34,73912.46,0.0,0.03487,4e-05,5.52613]
[1780176577770,30.34,73912.74,0.0,0.03488,4e-05,5.52648]
[1780176586835,30.33,73909.22,0.0,0.03474,4e-05,5.50845]
[1780176591870,30.33,73908.62,0.0,0.03471,4e-05,5.50472]
[1780176596905,30.33,73906.43,0.0,0.03463,4e-05,5.4938]
[1780176601940,30.33,73896.87,0.0,0.03429,3e-05,5.44886]
[1780176606976,30.33,73899.23,0.0,0.03437,3e-05,5.45958]
[1780176615032,30.33,73898.31,0.0,0.03434,3e-05,5.45487]
[1780176625771,30.33,73898.28,0.0,0.03433,3e-05,5.45458]
[1780176631144,30.33,73898.1,0.0,0.03431,3e-05,5.45071]
[1780176636179,30.33,73896.85,0.0,0.03426,3e-05,5.44475]
[1780176646248,30.33,73896.85,0.0,0.03426,3e-05,5.44443]
[1780176651283,30.33,73896.78,0.0,0.03426,3e-05,5.44394]
[1780176657328,30.33,73896.85,0.0,0.03426,3e-05,5.44407]
[1780176662361,30.33,73896.77,0.0,0.03425,3e-05,5.44354]
[1780176669410,30.33,73896.75,0.0,0.03425,3e-05,5.44322]
[1780176673123,30.33,73897.69,0.0,0.03428,3e-05,5.44748]
[1780176673399,30.33,73897.69,0.0,0.03428,3e-05,5.44748]
[1780176683508,30.33,73898.18,0.0,0.0343,3e-05,5.44935]
[1780176688543,30.33,73894.79,0.0,0.03418,3e-05,5.43352]
[1780176694585,30.33,73894.32,0.0,0.03415,3e-05,5.42896]
[1780176703794,30.33,73894.39,0.0,0.03415,3e-05,5.4293]
[1780176709692,30.33,73894.56,0.0,0.03416,3e-05,5.43012]
[1780176716149,30.33,73894.72,0.0,0.03416,3e-05,5.43086]
[1780176723790,30.33,73894.72,0.0,0.03416,3e-05,5.43086]
[1780176728825,30.33,73893.2,0.0,0.03411,3e-05,5.42386]
[1780176737690,30.33,73893.2,0.0,0.03411,3e-05,5.42386]
[1780176742924,30.33,73891.02,0.0,0.03404,3e-05,5.41405]
[1780176747959,30.33,73891.46,0.0,0.03405,3e-05,5.41626]
[1780176757021,30.33,73891.59,0.0,0.03405,3e-05,5.41481]
[1780176764070,30.33,73892.09,0.0,0.03406,3e-05,5.41737]
[1780176767479,30.33,73892.05,0.0,0.03406,3e-05,5.41728]
[1780176773134,30.33,73890.86,0.0,0.03402,3e-05,5.41203]
[1780176775373,30.33,73891.28,0.0,0.03404,3e-05,5.41405]
[1780176781190,30.33,73891.28,0.0,0.03404,3e-05,5.41429]
[1780176786330,30.33,73891.73,0.0,0.03406,3e-05,5.41648]
[1780176796358,30.33,73891.94,0.0,0.03407,3e-05,5.4177]
[1780176802337,30.33,73890.92,0.0,0.03403,3e-05,5.41336]
[1780176805829,30.33,73890.92,0.0,0.03403,3e-05,5.41336]
[1780176814499,30.33,73890.98,0.0,0.03404,3e-05,5.41392]
[1780176823484,30.33,73890.92,0.0,0.03403,3e-05,5.4118]
[1780176832547,30.33,73890.89,0.0,0.03403,3e-05,5.41201]
[1780176837582,30.33,73890.96,0.0,0.03403,3e-05,5.41253]
[1780176843623,30.33,73890.92,0.0,0.03403,3e-05,5.41257]
[1780176856715,30.33,73890.9,0.0,0.03404,3e-05,5.41295]
[1780176863764,30.33,73890.66,0.0,0.03403,3e-05,5.41209]
[1780176867090,30.33,73890.99,0.0,0.03404,3e-05,5.41368]
[1780176872865,30.33,73891.01,0.0,0.03403,3e-05,5.41156]
[1780176882901,30.33,73891.08,0.0,0.03403,3e-05,5.41226]
[1780176890384,30.33,73891.08,0.0,0.03404,3e-05,5.41242]
[1780176895992,30.33,73891.09,0.0,0.03404,3e-05,5.41272]
[1780176902037,30.34,73891.12,0.0,0.03404,3e-05,5.41305]
[1780176907072,30.34,73890.88,0.0,0.03403,3e-05,5.41209]
[1780176913114,30.34,73890.69,0.0,0.03403,3e-05,5.41142]
[1780176918149,30.34,73886.51,0.0,0.03389,3e-05,5.3924]
[1780176923184,30.34,73886.3,0.0,0.03388,3e-05,5.39177]
[1780176928219,30.34,73879.11,0.0,0.03364,3e-05,5.35913]
[1780176928830,30.34,73879.11,0.0,0.03364,3e-05,5.35913]
[1780176934261,30.34,73879.1,0.0,0.03363,3e-05,5.35754]
[1780176939296,30.34,73878.97,0.0,0.03363,3e-05,5.35754]
[1780176944331,30.34,73875.89,0.0,0.03353,3e-05,5.34408]
[1780176949366,30.34,73875.03,0.0,0.0335,3e-05,5.34081]
[1780176950954,30.34,73874.81,0.0,0.0335,3e-05,5.33995]
[1780176956415,30.34,73874.77,0.0,0.0335,3e-05,5.34058]
[1780176965479,30.35,73874.43,0.0,0.0335,3e-05,5.34021]
[1780176970514,30.35,73874.23,0.0,0.0335,3e-05,5.33992]
[1780176980583,30.35,73873.43,0.0,0.03348,3e-05,5.33757]
[1780176986626,30.35,73873.6,0.0,0.03349,3e-05,5.33906]
[1780176991661,30.35,73873.66,0.0,0.03348,3e-05,5.33752]
[1780176996697,30.35,73865.51,0.0,0.03321,3e-05,5.301]
[1780177001731,30.35,73865.29,0.0,0.03321,3e-05,5.30088]
[1780177010795,30.36,73865.41,0.0,0.03322,3e-05,5.30295]
[1780177018215,30.36,73865.34,0.0,0.03322,3e-05,5.3031]
[1780177024893,30.36,73865.47,0.0,0.03324,3e-05,5.30535]
[1780177029940,30.36,73869.41,0.0,0.03338,3e-05,5.32401]
[1780177034976,30.36,73870.73,0.0,0.03343,3e-05,5.33057]
[1780177041020,30.36,73870.7,0.0,0.03343,3e-05,5.33102]
[1780177046055,30.36,73876.07,0.0,0.03362,3e-05,5.35589]
[1780177052097,30.36,73876.94,0.0,0.03364,3e-05,5.35782]
[1780177057284,30.36,73877.06,0.0,0.03364,3e-05,5.35857]
[1780177063174,30.36,73877.21,0.0,0.03365,3e-05,5.35962]
[1780177075257,30.37,73877.22,0.0,0.03366,3e-05,5.36032]
[1780177080293,30.37,73877.04,0.0,0.03365,3e-05,5.35979]
[1780177085328,30.37,73878.39,0.0,0.0337,3e-05,5.36627]
[1780177091370,30.37,73878.76,0.0,0.03372,3e-05,5.36827]
[1780177097630,30.37,73878.72,0.0,0.03372,3e-05,5.36829]
[1780177105468,30.37,73878.72,0.0,0.03372,3e-05,5.36886]
[1780177106841,30.37,73878.72,0.0,0.03372,3e-05,5.36886]
[1780177112517,30.37,73878.74,0.0,0.03371,3e-05,5.36694]
[1780177117576,30.37,73878.79,0.0,0.03372,3e-05,5.36739]
[1780177124601,30.37,73878.95,0.0,0.03372,3e-05,5.36858]
[1780177129637,30.37,73878.91,0.0,0.03372,3e-05,5.36868]
[1780177135678,30.37,73878.93,0.0,0.03373,3e-05,5.36911]
[1780177140712,30.37,73879.23,0.0,0.03374,3e-05,5.37076]
[1780177145750,30.37,73879.83,0.0,0.03376,3e-05,5.37379]
[1780177151792,30.37,73879.83,0.0,0.03377,3e-05,5.37408]
[1780177157706,30.37,73879.83,0.0,0.03377,3e-05,5.37408]
[1780177163261,30.37,73887.01,0.0,0.03402,3e-05,5.40753]
[1780177168912,30.37,73886.96,0.0,0.03402,3e-05,5.40734]
[1780177173947,30.37,73887.16,0.0,0.03401,3e-05,5.4059]
[1780177178982,30.37,73887.34,0.0,0.03402,3e-05,5.4068]
[1780177185024,30.37,73887.14,0.0,0.03401,3e-05,5.40595]
[1780177191067,30.37,73886.88,0.0,0.034,3e-05,5.40484]
[1780177197788,30.37,73887.18,0.0,0.03401,3e-05,5.40628]
[1780177203152,30.37,73886.39,0.0,0.03399,3e-05,5.40278]
[1780177208186,30.37,73886.48,0.0,0.03399,3e-05,5.40331]
[1780177213228,30.37,73887.15,0.0,0.03401,3e-05,5.4065]
[1780177218257,30.37,73888.26,0.0,0.03405,3e-05,5.41169]
[1780177223292,30.37,73888.76,0.0,0.03407,3e-05,5.41404]
[1780177228327,30.37,73888.81,0.0,0.03407,3e-05,5.41427]
[1780177233362,30.37,73891.34,0.0,0.03415,3e-05,5.42349]
[1780177238397,30.37,73893.59,0.0,0.03422,3e-05,5.43375]
[1780177243432,30.37,73894.31,0.0,0.03425,3e-05,5.43688]
[1780177248466,30.37,73897.69,0.0,0.03436,3e-05,5.4523]
[1780177254509,30.37,73897.59,0.0,0.03436,3e-05,5.45142]
[1780177259544,30.37,73897.86,0.0,0.03436,3e-05,5.45233]
[1780177264582,30.37,73897.91,0.0,0.03436,3e-05,5.45221]
[1780177269618,30.37,73901.09,0.0,0.03447,4e-05,5.46661]
[1780177274655,30.37,73902.23,0.0,0.03451,4e-05,5.47131]
[1780177279690,30.37,73901.8,0.0,0.03449,4e-05,5.46878]
[1780177284724,30.37,73902.18,0.0,0.0345,4e-05,5.47002]
[1780177289760,30.37,73901.98,0.0,0.03449,4e-05,5.46856]
[1780177295022,30.37,73903.52,0.0,0.03452,4e-05,5.47287]
[1780177300836,30.37,73903.37,0.0,0.03451,4e-05,5.47141]
[1780177305872,30.36,73903.48,0.0,0.03451,4e-05,5.47139]
[1780177310907,30.36,73904.04,0.0,0.03453,4e-05,5.47347]
[1780177315942,30.36,73904.58,0.0,0.03454,4e-05,5.47543]
[1780177325009,30.36,73906.1,0.0,0.03459,4e-05,5.48144]
[1780177330041,30.36,73906.01,0.0,0.03458,4e-05,5.48039]
[1780177335076,30.36,73906.06,0.0,0.03457,4e-05,5.47999]
[1780177343131,30.36,73905.79,0.0,0.03456,4e-05,5.47772]
[1780177349175,30.36,73906.84,0.0,0.03459,4e-05,5.48183]
[1780177354210,30.36,73908.78,0.0,0.03464,4e-05,5.48771]
[1780177359677,30.35,73912.01,0.0,0.03475,4e-05,5.50213]
[1780177365287,30.35,73912.93,0.0,0.03477,4e-05,5.50524]
[1780177370322,30.35,73913.71,0.0,0.03479,4e-05,5.50802]
[1780177371356,30.35,73913.71,0.0,0.03479,4e-05,5.50802]
[1780177378377,30.35,73913.92,0.0,0.03479,4e-05,5.50765]
[1780177383413,30.35,73913.96,0.0,0.03478,4e-05,5.50701]
[1780177389455,30.35,73914.32,0.0,0.03479,4e-05,5.50772]
[1780177394490,30.34,73918.19,0.0,0.03492,4e-05,5.52496]
[1780177399525,30.34,73926.42,0.0,0.0352,4e-05,5.56242]
[1780177405567,30.34,73927.62,0.0,0.03523,4e-05,5.56646]
[1780177407070,30.34,73927.53,0.0,0.03523,4e-05,5.56577]
[1780177412621,30.34,73930.66,0.0,0.03531,4e-05,5.57639]
[1780177413869,30.34,73930.7,0.0,0.03531,4e-05,5.57629]
[1780177415981,30.33,73930.89,0.0,0.03531,4e-05,5.57661]
[1780177421684,30.33,73931.18,0.0,0.03531,4e-05,5.57624]
[1780177425498,30.33,73931.33,0.0,0.03531,4e-05,5.57635]
[1780177426517,30.33,73931.48,0.0,0.03531,4e-05,5.57646]
[1780177431754,30.33,73938.08,0.0,0.03553,4e-05,5.60543]
[1780177437796,30.32,73953.05,0.0,0.03605,4e-05,5.67402]
[1780177442831,30.32,73954.06,0.0,0.03607,4e-05,5.67644]
[1780177447866,30.31,73954.3,0.0,0.03606,4e-05,5.6751]
[1780177450889,30.31,73937.63,0.0,0.03545,4e-05,5.59462]
[1780177453910,30.31,73920.95,0.0,0.03485,4e-05,5.51528]
[1780177455080,30.31,73920.95,0.0,0.03485,4e-05,5.51528]
[1780177460961,30.31,73912.55,0.0,0.03454,4e-05,5.47486]
[1780177465996,30.31,73902.4,0.0,0.03418,3e-05,5.42721]
[1780177467225,30.31,73902.4,0.0,0.03418,3e-05,5.42721]
[1780177473052,30.31,73913.05,0.0,0.03454,4e-05,5.47386]
[1780177478087,30.31,73915.24,0.0,0.03461,4e-05,5.48348]
[1780177483122,30.31,73914.09,0.0,0.03456,4e-05,5.47748]
[1780177488157,30.3,73915.08,0.0,0.03459,4e-05,5.48152]
[1780177493530,30.3,73900.95,0.0,0.0341,3e-05,5.41546]
[1780177499234,30.3,73889.33,0.0,0.03369,3e-05,5.36218]
[1780177501074,30.3,73886.6,0.0,0.0336,3e-05,5.34974]
[1780177506283,30.31,73885.09,0.0,0.03355,3e-05,5.34353]
[1780177511319,30.31,73884.83,0.0,0.03355,3e-05,5.34286]
[1780177516356,30.31,73888.1,0.0,0.03367,3e-05,5.35833]
[1780177521393,30.31,73895.17,0.0,0.03391,3e-05,5.39111]
[1780177526428,30.31,73903.32,0.0,0.0342,3e-05,5.42879]
[1780177527340,30.31,73903.32,0.0,0.0342,3e-05,5.42879]
[1780177532470,30.31,73910.68,0.0,0.03444,4e-05,5.45995]
[1780177537505,30.31,73911.71,0.0,0.03447,4e-05,5.46417]
[1780177541272,30.31,73912.94,0.0,0.03451,4e-05,5.4695]
[1780177543547,30.3,73894.53,0.0,0.03386,3e-05,5.38392]
[1780177548841,30.3,73895.24,0.0,0.03389,3e-05,5.38729]
[1780177554624,30.3,73900.4,0.0,0.03407,3e-05,5.41119]
[1780177559659,30.3,73905.96,0.0,0.03426,3e-05,5.43669]
[1780177564694,30.3,73906.93,0.0,0.03429,4e-05,5.44085]
[1780177569729,30.3,73909.49,0.0,0.03438,4e-05,5.45237]
[1780177572728,30.3,73911.36,0.0,0.03444,4e-05,5.4609]
[1780177578792,30.3,73915.01,0.0,0.03456,4e-05,5.47716]
[1780177583827,30.3,73915.96,0.0,0.03459,4e-05,5.48092]
[1780177588863,30.3,73916.2,0.0,0.0346,4e-05,5.48134]
[1780177593898,30.3,73907.82,0.0,0.03428,4e-05,5.43942]
[1780177598933,30.3,73907.02,0.0,0.03425,3e-05,5.43535]
[1780177603967,30.3,73900.52,0.0,0.03402,3e-05,5.40507]
[1780177609003,30.3,73899.49,0.0,0.03399,3e-05,5.4004]
[1780177614039,30.3,73898.16,0.0,0.03394,3e-05,5.3944]
[1780177619780,30.3,73890.41,0.0,0.03368,3e-05,5.35892]
[1780177625115,30.3,73886.27,0.0,0.03354,3e-05,5.34072]
[1780177630150,30.3,73885.15,0.0,0.03351,3e-05,5.3363]
[1780177633342,30.3,73884.63,0.0,0.03349,3e-05,5.33421]
[1780177633387,30.3,73884.63,0.0,0.03349,3e-05,5.33421]
[1780177633513,30.3,73884.63,0.0,0.03349,3e-05,5.33421]
[1780177639213,30.3,73884.11,0.0,0.03348,3e-05,5.33286]
[1780177644250,30.3,73883.45,0.0,0.03346,3e-05,5.33058]
[1780177649287,30.31,73883.66,0.0,0.03348,3e-05,5.33227]
[1780177656335,30.31,73882.36,0.0,0.03343,3e-05,5.325]
[1780177661370,30.31,73882.11,0.0,0.03342,3e-05,5.32464]
[1780177666404,30.31,73880.69,0.0,0.03338,3e-05,5.31895]
[1780177671439,30.31,73880.81,0.0,0.03339,3e-05,5.32032]
[1780177676475,30.31,73880.33,0.0,0.03338,3e-05,5.31896]
[1780177681510,30.31,73879.76,0.0,0.03337,3e-05,5.3172]
[1780177682617,30.31,73879.76,0.0,0.03337,3e-05,5.3172]
[1780177683926,30.31,73864.37,0.0,0.03285,3e-05,5.24744]
[1780177689565,30.32,73849.46,0.0,0.03236,3e-05,5.18283]
[1780177694601,30.32,73848.56,0.0,0.03235,3e-05,5.1807]
[1780177699648,30.33,73846.11,0.0,0.03228,3e-05,5.17167]
[1780177705973,30.33,73846.19,0.0,0.0323,3e-05,5.17359]
[1780177711000,30.33,73845.8,0.0,0.0323,3e-05,5.17417]
[1780177711904,30.33,73845.76,0.0,0.03229,3e-05,5.17241]
[1780177717765,30.34,73854.16,0.0,0.03259,3e-05,5.21273]
[1780177722800,30.34,73859.55,0.0,0.03278,3e-05,5.23832]
[1780177729129,30.34,73860.06,0.0,0.03281,3e-05,5.24157]
[1780177739091,30.35,73860.91,0.0,0.03286,3e-05,5.24787]
[1780177744954,30.35,73860.55,0.0,0.03286,3e-05,5.24777]
[1780177749989,30.35,73868.05,0.0,0.03312,3e-05,5.28282]
[1780177755024,30.35,73863.22,0.0,0.03296,3e-05,5.26174]
[1780177760059,30.35,73856.31,0.0,0.03273,3e-05,5.23152]
[1780177766101,30.36,73849.37,0.0,0.03251,3e-05,5.20206]
[1780177771136,30.36,73841.34,0.0,0.03225,3e-05,5.1654]
[1780177776171,30.36,73854.2,0.0,0.03269,3e-05,5.22493]
[1780177780018,30.36,73857.44,0.0,0.0328,3e-05,5.2403]
[1780177785065,30.36,73859.84,0.0,0.03289,3e-05,5.25229]
[1780177790269,30.37,73861.79,0.0,0.03297,3e-05,5.26227]
[1780177795304,30.37,73859.19,0.0,0.03289,3e-05,5.25157]
[1780177800339,30.37,73858.41,0.0,0.03287,3e-05,5.24938]
[1780177805374,30.37,73852.48,0.0,0.03268,3e-05,5.22376]
[1780177810409,30.38,73853.2,0.0,0.03272,3e-05,5.22838]
[1780177813528,30.38,73851.01,0.0,0.03265,3e-05,5.21906]
[1780177813905,30.38,73851.01,0.0,0.03265,3e-05,5.21906]
[1780177817194,30.38,73850.59,0.0,0.03264,3e-05,5.21803]
[1780177822495,30.38,73837.51,0.0,0.03222,3e-05,5.16182]
[1780177827532,30.38,73836.99,0.0,0.03222,3e-05,5.16136]
[1780177833183,30.39,73836.28,0.0,0.03219,3e-05,5.15731]
[1780177838619,30.39,73834.72,0.0,0.03216,3e-05,5.15288]
[1780177843654,30.39,73834.18,0.0,0.03215,3e-05,5.15233]
[1780177848689,30.4,73833.39,0.0,0.03214,3e-05,5.15068]
[1780177853725,30.4,73841.09,0.0,0.03241,3e-05,5.18693]
[1780177858759,30.4,73846.94,0.0,0.03262,3e-05,5.21466]
[1780177864802,30.41,73846.01,0.0,0.0326,3e-05,5.21207]
[1780177869837,30.41,73842.3,0.0,0.03249,3e-05,5.19679]
[1780177873442,30.41,73841.64,0.0,0.03247,3e-05,5.1947]
[1780177874106,30.41,73841.64,0.0,0.03247,3e-05,5.1947]
[1780177879540,30.41,73841.51,0.0,0.03248,3e-05,5.19583]
[1780177886957,30.42,73847.85,0.0,0.03271,3e-05,5.22625]
[1780177891991,30.42,73850.23,0.0,0.03278,3e-05,5.23574]
[1780177894818,30.42,73850.45,0.0,0.03279,3e-05,5.23716]
[1780177895082,30.42,73850.45,0.0,0.03279,3e-05,5.23716]
[1780177895258,30.42,73868.79,0.0,0.03342,3e-05,5.32044]
[1780177901055,30.42,73869.29,0.0,0.03344,3e-05,5.32305]
[1780177906066,30.42,73868.86,0.0,0.03342,3e-05,5.32139]
[1780177914304,30.42,73869.09,0.0,0.03343,3e-05,5.32267]
[1780177920188,30.42,73869.41,0.0,0.03345,3e-05,5.32498]
[1780177925223,30.42,73868.66,0.0,0.03343,3e-05,5.3219]
[1780177930258,30.42,73868.32,0.0,0.03342,3e-05,5.32071]
[1780177935292,30.42,73867.21,0.0,0.03338,3e-05,5.31604]
[1780177942376,30.42,73867.21,0.0,0.03339,3e-05,5.31635]
[1780177949394,30.43,73867.21,0.0,0.03339,3e-05,5.31717]
[1780177958458,30.43,73867.43,0.0,0.03339,3e-05,5.31646]
[1780177963493,30.43,73866.8,0.0,0.03337,3e-05,5.31398]
[1780177968528,30.43,73866.0,0.0,0.03335,3e-05,5.31077]
[1780177976583,30.43,73865.79,0.0,0.03335,3e-05,5.31053]
[1780177981619,30.43,73865.76,0.0,0.03335,3e-05,5.31084]
[1780177986654,30.43,73865.82,0.0,0.03335,3e-05,5.31155]
[1780177996724,30.43,73865.82,0.0,0.03336,3e-05,5.31242]
[1780177998818,30.43,73865.82,0.0,0.03336,3e-05,5.31242]
[1780178004780,30.44,73860.53,0.0,0.03321,3e-05,5.29166]
[1780178010430,30.44,73858.46,0.0,0.03315,3e-05,5.28448]
[1780178017146,30.45,73855.26,0.0,0.03306,3e-05,5.27105]
[1780178022915,30.46,73854.53,0.0,0.03307,3e-05,5.2724]
[1780178028223,30.46,73847.79,0.0,0.03286,3e-05,5.24435]
[1780178035000,30.47,73847.22,0.0,0.03288,3e-05,5.24676]
[1780178036495,30.47,73847.22,0.0,0.03288,3e-05,5.24676]
[1780178037508,30.47,73847.22,0.0,0.03288,3e-05,5.24799]
[1780178043057,30.48,73857.79,0.0,0.03327,3e-05,5.29935]
[1780178048091,30.48,73861.1,0.0,0.0334,3e-05,5.31697]
[1780178053126,30.48,73861.87,0.0,0.03345,3e-05,5.32292]
[1780178058162,30.49,73861.75,0.0,0.03346,3e-05,5.32478]
[1780178063196,30.49,73861.76,0.0,0.03348,3e-05,5.32719]
[1780178068232,30.5,73861.72,0.0,0.0335,3e-05,5.32935]
[1780178073267,30.5,73861.81,0.0,0.0335,3e-05,5.32968]
[1780178079363,30.5,73861.94,0.0,0.03352,3e-05,5.3321]
[1780178087365,30.51,73861.87,0.0,0.03355,3e-05,5.33628]
[1780178094419,30.52,73862.55,0.0,0.0336,3e-05,5.34247]
[1780178099452,30.52,73870.57,0.0,0.03389,3e-05,5.38108]
[1780178101615,30.52,73870.74,0.0,0.0339,3e-05,5.38259]
[1780178107514,30.52,73861.94,0.0,0.03362,3e-05,5.345]
[1780178114564,30.53,73861.91,0.0,0.03364,3e-05,5.34785]
[1780178123626,30.54,73861.97,0.0,0.03367,3e-05,5.35201]
[1780178128661,30.54,73861.97,0.0,0.03369,3e-05,5.35419]
[1780178134706,30.54,73862.33,0.0,0.03371,3e-05,5.35605]
[1780178141755,30.55,73859.82,0.0,0.03365,3e-05,5.34774]
[1780178152598,30.55,73859.86,0.0,0.03366,3e-05,5.34926]
[1780178158874,30.56,73859.95,0.0,0.03371,3e-05,5.35582]
[1780178165923,30.57,73859.75,0.0,0.03372,3e-05,5.35791]
[1780178170958,30.57,73859.77,0.0,0.03374,3e-05,5.36008]
[1780178177000,30.57,73859.35,0.0,0.03374,3e-05,5.36059]
[1780178182035,30.58,73859.28,0.0,0.03376,3e-05,5.3623]
[1780178194118,30.59,73859.24,0.0,0.03378,3e-05,5.36457]
[1780178201168,30.59,73859.46,0.0,0.03381,3e-05,5.36836]
[1780178209224,30.6,73859.87,0.0,0.03385,3e-05,5.37329]
[1780178215266,30.6,73860.47,0.0,0.03388,3e-05,5.37821]
[1780178225337,30.61,73860.47,0.0,0.03391,3e-05,5.38173]
[1780178230370,30.61,73863.94,0.0,0.03404,3e-05,5.39895]
[1780178235406,30.61,73869.03,0.0,0.03423,3e-05,5.42378]
[1780178243462,30.61,73869.5,0.0,0.03426,3e-05,5.42817]
[1780178250567,30.61,73869.26,0.0,0.03425,3e-05,5.42735]
[1780178255574,30.62,73868.33,0.0,0.03423,3e-05,5.4235]
[1780178263604,30.62,73867.98,0.0,0.03424,3e-05,5.42457]
[1780178270665,30.62,73867.98,0.0,0.03424,3e-05,5.42457]
[1780178276699,30.63,73867.31,0.0,0.03425,3e-05,5.42568]
[1780178284754,30.63,73867.47,0.0,0.03427,3e-05,5.4288]
[1780178290676,30.64,73867.33,0.0,0.03427,3e-05,5.42904]
[1780178300694,30.64,73867.72,0.0,0.0343,3e-05,5.43258]
[1780178306910,30.65,73867.78,0.0,0.03433,3e-05,5.43655]
[1780178313958,30.65,73867.77,0.0,0.03433,3e-05,5.43604]
[1780178320707,30.65,73867.68,0.0,0.03433,3e-05,5.43618]
[1780178320837,30.65,73867.68,0.0,0.03434,3e-05,5.43729]
[1780178322811,30.65,73867.68,0.0,0.03434,3e-05,5.43756]
[1780178330897,30.65,73867.61,0.0,0.03435,3e-05,5.43885]
[1780178337084,30.66,73867.62,0.0,0.03437,3e-05,5.44048]
[1780178343163,30.66,73867.58,0.0,0.03438,3e-05,5.44286]
[1780178348198,30.66,73867.72,0.0,0.0344,3e-05,5.44474]
[1780178353232,30.67,73867.66,0.0,0.03441,3e-05,5.44568]
[1780178358268,30.67,73866.31,0.0,0.03437,3e-05,5.44069]
[1780178359437,30.67,73866.31,0.0,0.03437,3e-05,5.44069]
[1780178365318,30.67,73869.32,0.0,0.03449,3e-05,5.45619]
[1780178370354,30.67,73866.59,0.0,0.0344,3e-05,5.4448]
[1780178379420,30.68,73864.1,0.0,0.03432,3e-05,5.43338]
[1780178384455,30.68,73862.11,0.0,0.03426,3e-05,5.42564]
[1780178389490,30.68,73861.51,0.0,0.03425,3e-05,5.42439]
[1780178394525,30.68,73859.69,0.0,0.0342,3e-05,5.41759]
[1780178398196,30.69,73860.29,0.0,0.03423,3e-05,5.42129]
[1780178399434,30.69,73875.4,0.0,0.03475,4e-05,5.49108]
[1780178399683,30.69,73875.4,0.0,0.03475,4e-05,5.49108]
[1780178405615,30.69,73871.37,0.0,0.03462,3e-05,5.47341]
[1780178411272,30.69,73867.64,0.0,0.0345,3e-05,5.4576]
[1780178416689,30.69,73855.53,0.0,0.03409,3e-05,5.40381]
[1780178422731,30.7,73856.1,0.0,0.03413,3e-05,5.40838]
[1780178427770,30.7,73847.62,0.0,0.03385,3e-05,5.37132]
[1780178428037,30.7,73847.62,0.0,0.03385,3e-05,5.37132]
[1780178433183,30.7,73829.73,0.0,0.03325,3e-05,5.29042]
[1780178438687,30.71,73828.55,0.0,0.03323,3e-05,5.28766]
[1780178444888,30.71,73844.25,0.0,0.03378,3e-05,5.36186]
[1780178449013,30.72,73833.99,0.0,0.03345,3e-05,5.31694]
[1780178449246,30.72,73833.99,0.0,0.03345,3e-05,5.31694]
[1780178449425,30.72,73833.99,0.0,0.03345,3e-05,5.31694]
[1780178449771,30.72,73833.99,0.0,0.03345,3e-05,5.31694]
[1780178452576,30.72,73830.69,0.0,0.03334,3e-05,5.30287]
[1780178457979,30.72,73832.26,0.0,0.03342,3e-05,5.31309]
[1780178463014,30.73,73838.42,0.0,0.03364,3e-05,5.34299]
[1780178464212,30.73,73838.42,0.0,0.03364,3e-05,5.34299]
[1780178470064,30.73,73837.15,0.0,0.03362,3e-05,5.33994]
[1780178476106,30.73,73835.01,0.0,0.03357,3e-05,5.33303]
[1780178482148,30.74,73834.99,0.0,0.03359,3e-05,5.33533]
[1780178488190,30.74,73834.39,0.0,0.03358,3e-05,5.335]
[1780178493225,30.75,73835.1,0.0,0.03361,3e-05,5.33777]
[1780178498260,30.75,73834.64,0.0,0.03361,3e-05,5.3376]
[1780178503295,30.75,73830.68,0.0,0.03349,3e-05,5.32164]
[1780178508332,30.76,73821.5,0.0,0.03319,3e-05,5.28242]
[1780178513365,30.76,73815.33,0.0,0.033,3e-05,5.25726]
[1780178519407,30.77,73815.84,0.0,0.03304,3e-05,5.2625]
[1780178524442,30.77,73814.09,0.0,0.033,3e-05,5.25709]
[1780178529477,30.77,73812.0,0.0,0.03295,3e-05,5.25024]
[1780178534512,30.78,73813.0,0.0,0.03301,3e-05,5.2572]
[1780178539546,30.78,73812.46,0.0,0.03301,3e-05,5.25727]
[1780178544582,30.79,73812.57,0.0,0.03303,3e-05,5.26025]
[1780178549358,30.79,73805.77,0.0,0.03282,3e-05,5.23192]
[1780178554652,30.8,73804.34,0.0,0.03278,3e-05,5.22655]
[1780178560911,30.8,73805.48,0.0,0.03284,3e-05,5.23388]
[1780178562726,30.8,73805.48,0.0,0.03284,3e-05,5.23499]
[1780178568750,30.81,73810.2,0.0,0.03304,3e-05,5.2604]
[1780178573787,30.81,73801.33,0.0,0.03276,3e-05,5.22351]
[1780178574457,30.81,73801.33,0.0,0.03276,3e-05,5.22351]
[1780178579829,30.82,73800.43,0.0,0.03276,3e-05,5.22291]
[1780178584867,30.82,73792.49,0.0,0.03251,3e-05,5.19072]
[1780178589916,30.83,73797.98,0.0,0.03272,3e-05,5.21808]
[1780178594952,30.83,73810.64,0.0,0.03316,3e-05,5.27709]
[1780178599990,30.84,73802.49,0.0,0.03291,3e-05,5.24322]
[1780178608974,30.84,73803.97,0.0,0.03297,3e-05,5.25135]
[1780178613081,30.85,73787.12,0.0,0.03244,3e-05,5.17929]
[1780178618117,30.85,73784.85,0.0,0.03238,3e-05,5.17238]
[1780178624159,30.86,73780.87,0.0,0.03228,3e-05,5.15866]
[1780178625991,30.86,73780.87,0.0,0.03228,3e-05,5.15866]
[1780178631215,30.87,73778.38,0.0,0.03223,3e-05,5.15227]
[1780178636243,30.88,73792.06,0.0,0.03271,3e-05,5.21618]
[1780178641278,30.88,73785.71,0.0,0.03252,3e-05,5.19076]
[1780178646316,30.88,73784.4,0.0,0.0325,3e-05,5.1878]
[1780178647501,30.88,73784.4,0.0,0.0325,3e-05,5.1878]
[1780178648510,30.89,73784.09,0.0,0.0325,3e-05,5.18699]
[1780178653141,30.89,73784.29,0.0,0.03251,3e-05,5.18955]
[1780178662429,30.9,73786.43,0.0,0.03263,3e-05,5.20539]
[1780178667463,30.9,73788.97,0.0,0.03274,3e-05,5.21914]
[1780178672499,30.91,73789.06,0.0,0.03274,3e-05,5.21958]
[1780178677534,30.91,73782.45,0.0,0.03254,3e-05,5.19286]
[1780178682569,30.92,73782.01,0.0,0.03255,3e-05,5.19354]
[1780178687604,30.92,73775.16,0.0,0.03234,3e-05,5.16602]
[1780178692641,30.93,73775.3,0.0,0.03237,3e-05,5.16949]
[1780178697673,30.93,73770.63,0.0,0.03224,3e-05,5.15187]
[1780178702658,30.94,73770.51,0.0,0.03225,3e-05,5.15377]
[1780178707745,30.94,73770.48,0.0,0.03228,3e-05,5.1573]
[1780178712483,30.94,73770.26,0.0,0.03228,3e-05,5.15756]
[1780178718448,30.95,73757.58,0.0,0.0319,3e-05,5.1067]
[1780178723857,30.96,73757.5,0.0,0.03194,3e-05,5.11119]
[1780178728892,30.97,73766.64,0.0,0.03226,3e-05,5.15443]
[1780178735941,30.97,73767.13,0.0,0.0323,3e-05,5.15843]
[1780178741983,30.98,73767.44,0.0,0.03233,3e-05,5.16335]
[1780178747018,30.98,73767.01,0.0,0.03234,3e-05,5.16443]
[1780178755074,30.99,73762.83,0.0,0.03224,3e-05,5.15081]
[1780178760109,31.0,73758.61,0.0,0.03213,3e-05,5.13546]
[1780178765152,31.0,73760.34,0.0,0.0322,3e-05,5.14553]
[1780178776223,31.01,73760.97,0.0,0.03228,3e-05,5.15553]
[1780178781261,31.02,73759.48,0.0,0.03225,3e-05,5.15199]
[1780178786296,31.03,73756.01,0.0,0.03216,3e-05,5.13984]
[1780178791331,31.03,73756.09,0.0,0.03217,3e-05,5.1409]
[1780178796366,31.04,73751.53,0.0,0.03205,3e-05,5.12412]
[1780178801592,31.04,73753.46,0.0,0.03213,3e-05,5.13568]
[1780178807443,31.05,73742.97,0.0,0.03183,3e-05,5.0946]
[1780178812478,31.06,73746.35,0.0,0.03196,3e-05,5.11265]
[1780178818149,31.06,73745.63,0.0,0.03196,3e-05,5.11216]
[1780178821643,31.06,73742.48,0.0,0.03188,3e-05,5.1011]
[1780178821724,31.07,73740.42,0.0,0.03182,3e-05,5.09284]
[1780178827428,31.07,73740.55,0.0,0.03186,3e-05,5.09809]
[1780178827587,31.08,73739.5,0.0,0.03183,3e-05,5.09447]
[1780178832622,31.08,73739.08,0.0,0.03183,3e-05,5.09407]
[1780178836654,31.08,73739.22,0.0,0.03184,3e-05,5.09551]
[1780178836669,31.08,73739.22,0.0,0.03184,3e-05,5.09551]
[1780178836755,31.08,73741.53,0.0,0.03191,3e-05,5.10581]
[1780178839714,31.08,73737.16,0.0,0.03179,3e-05,5.08873]
[1780178839816,31.08,73734.32,0.0,0.0317,3e-05,5.07738]
[1780178845881,31.09,73733.36,0.0,0.03168,3e-05,5.07487]
[1780178845891,31.09,73733.36,0.0,0.03168,3e-05,5.07487]
[1780178845979,31.09,73734.58,0.0,0.03173,3e-05,5.08044]
[1780178852158,31.1,73743.61,0.0,0.03205,3e-05,5.12426]
[1780178852655,31.1,73744.26,0.0,0.03207,3e-05,5.12561]
[1780178858265,31.11,73750.91,0.0,0.03232,3e-05,5.15888]
[1780178861286,31.11,73750.16,0.0,0.03231,3e-05,5.15806]
[1780178861376,31.11,73750.16,0.0,0.03231,3e-05,5.15806]
[1780178863377,31.11,73752.38,0.0,0.03239,3e-05,5.16939]
[1780178865224,31.11,73753.34,0.0,0.03244,3e-05,5.17519]
[1780178870894,31.12,73766.56,0.0,0.03291,3e-05,5.23865]
[1780178875930,31.13,73769.36,0.0,0.03303,3e-05,5.25441]
[1780178880967,31.14,73760.4,0.0,0.03276,3e-05,5.21843]
[1780178887009,31.14,73760.58,0.0,0.0328,3e-05,5.22361]
[1780178892045,31.15,73760.59,0.0,0.03283,3e-05,5.22728]
[1780178897079,31.16,73751.23,0.0,0.03255,3e-05,5.19001]
[1780178902115,31.16,73751.35,0.0,0.03258,3e-05,5.19438]
[1780178907150,31.17,73765.48,0.0,0.03308,3e-05,5.26017]
[1780178912185,31.18,73764.77,0.0,0.03307,3e-05,5.25789]
[1780178920241,31.18,73764.53,0.0,0.0331,3e-05,5.26203]
[1780178925277,31.19,73764.99,0.0,0.03314,3e-05,5.26727]
[1780178930314,31.2,73764.5,0.0,0.03314,3e-05,5.26826]
[1780178935349,31.2,73765.13,0.0,0.03319,3e-05,5.27419]
[1780178940384,31.21,73764.61,0.0,0.0332,3e-05,5.275]
[1780178943952,31.21,73771.93,0.0,0.03345,3e-05,5.30928]
[1780178944180,31.21,73771.93,0.0,0.03345,3e-05,5.30928]
[1780178950454,31.22,73780.43,0.0,0.03377,3e-05,5.35077]
[1780178953517,31.22,73780.36,0.0,0.03378,3e-05,5.35191]
[1780178959517,31.22,73785.22,0.0,0.03396,3e-05,5.37656]
[1780178964553,31.23,73792.22,0.0,0.03422,3e-05,5.41017]
[1780178970595,31.23,73797.2,0.0,0.0344,3e-05,5.4348]
[1780178975630,31.23,73797.02,0.0,0.0344,3e-05,5.43364]
[1780178980665,31.24,73799.75,0.0,0.03451,3e-05,5.44763]
[1780178988721,31.24,73798.3,0.0,0.03448,3e-05,5.44368]
[1780178997784,31.25,73798.96,0.0,0.03452,3e-05,5.44951]
[1780179002819,31.25,73798.41,0.0,0.03451,3e-05,5.44857]
[1780179007854,31.25,73798.1,0.0,0.03452,3e-05,5.44871]
[1780179012888,31.25,73798.73,0.0,0.03455,3e-05,5.45309]
[1780179013561,31.25,73798.73,0.0,0.03455,3e-05,5.45309]
[1780179014015,31.25,73798.73,0.0,0.03455,3e-05,5.45309]
[1780179023966,31.26,73799.69,0.0,0.03461,3e-05,5.46067]
[1780179030012,31.26,73799.9,0.0,0.03463,3e-05,5.46333]
[1780179035047,31.26,73803.39,0.0,0.03474,3e-05,5.47808]
[1780179040083,31.27,73810.18,0.0,0.03499,3e-05,5.51006]
[1780179045118,31.27,73804.06,0.0,0.03478,3e-05,5.48328]
[1780179050158,31.27,73799.42,0.0,0.03463,3e-05,5.46348]
[1780179055193,31.27,73799.96,0.0,0.03466,3e-05,5.46728]
[1780179060228,31.27,73808.95,0.0,0.03498,3e-05,5.50932]
[1780179062148,31.28,73809.21,0.0,0.03499,3e-05,5.5107]
[1780179062242,31.28,73805.86,0.0,0.03488,3e-05,5.49566]
[1780179067277,31.28,73806.57,0.0,0.0349,3e-05,5.49886]
[1780179072312,31.28,73801.6,0.0,0.03473,3e-05,5.47631]
[1780179073457,31.28,73801.6,0.0,0.03473,3e-05,5.47631]
[1780179073605,31.28,73799.08,0.0,0.03464,3e-05,5.46493]
[1780179079361,31.28,73797.45,0.0,0.03459,3e-05,5.45793]
[1780179084396,31.28,73797.22,0.0,0.03459,3e-05,5.45723]
[1780179090439,31.28,73796.55,0.0,0.03457,3e-05,5.4546]
[1780179095473,31.28,73801.74,0.0,0.03473,3e-05,5.47598]
[1780179101941,31.28,73802.64,0.0,0.03476,3e-05,5.48017]
[1780179107559,31.28,73799.35,0.0,0.03465,3e-05,5.46563]
[1780179112594,31.28,73798.73,0.0,0.03463,3e-05,5.4631]
[1780179119643,31.28,73798.23,0.0,0.03462,3e-05,5.46126]
[1780179124678,31.28,73798.07,0.0,0.03462,3e-05,5.46084]
[1780179129712,31.28,73798.06,0.0,0.03462,3e-05,5.46111]
[1780179134748,31.28,73798.2,0.0,0.03463,3e-05,5.46204]
[1780179140793,31.28,73797.56,0.0,0.03461,3e-05,5.45955]
[1780179150863,31.28,73797.4,0.0,0.03461,3e-05,5.45938]
[1780179156906,31.28,73796.77,0.0,0.03457,3e-05,5.45449]
[1780179161941,31.28,73801.56,0.0,0.03474,3e-05,5.47642]
[1780179166976,31.28,73802.68,0.0,0.03478,3e-05,5.48164]
[1780179172014,31.28,73802.78,0.0,0.03478,3e-05,5.4822]
[1780179178055,31.28,73803.07,0.0,0.03479,3e-05,5.48365]
[1780179183099,31.29,73803.08,0.0,0.0348,3e-05,5.48381]
[1780179188134,31.29,73803.62,0.0,0.03482,3e-05,5.48636]
[1780179188917,31.29,73803.62,0.0,0.03482,3e-05,5.48636]
[1780179195183,31.29,73803.56,0.0,0.03481,3e-05,5.48626]
[1780179195727,31.29,73803.56,0.0,0.03481,3e-05,5.48626]
[1780179201225,31.29,73808.71,0.0,0.03499,3e-05,5.50966]
[1780179206260,31.29,73809.27,0.0,0.03501,3e-05,5.51212]
[1780179211297,31.29,73808.85,0.0,0.03498,3e-05,5.50771]
[1780179216334,31.29,73802.52,0.0,0.03476,3e-05,5.47907]
[1780179221369,31.29,73803.34,0.0,0.03479,3e-05,5.483]
[1780179226404,31.29,73803.86,0.0,0.03481,3e-05,5.48555]
[1780179227838,31.29,73803.86,0.0,0.03481,3e-05,5.48555]
[1780179228944,31.29,73803.87,0.0,0.03481,3e-05,5.48567]
[1780179234460,31.29,73804.32,0.0,0.03483,3e-05,5.48791]
[1780179239495,31.29,73807.83,0.0,0.03495,3e-05,5.50391]
[1780179244530,31.29,73806.83,0.0,0.03492,3e-05,5.49939]
[1780179250573,31.29,73804.17,0.0,0.03483,3e-05,5.48745]
[1780179257742,31.29,73804.34,0.0,0.03483,3e-05,5.48835]
[1780179258495,31.29,73804.34,0.0,0.03483,3e-05,5.48835]
[1780179258589,31.29,73804.34,0.0,0.03483,3e-05,5.48835]
[1780179259764,31.29,73804.34,0.0,0.03484,3e-05,5.48847]
[1780179265678,31.29,73805.24,0.0,0.03487,3e-05,5.49275]
[1780179266676,31.29,73805.24,0.0,0.03487,3e-05,5.49275]
[1780179277762,31.29,73805.77,0.0,0.03487,3e-05,5.49299]
[1780179282809,31.29,73806.27,0.0,0.03489,3e-05,5.49534]
[1780179290865,31.29,73803.7,0.0,0.0348,3e-05,5.48385]
[1780179296187,31.29,73804.15,0.0,0.03482,3e-05,5.48602]
[1780179297066,31.29,73804.15,0.0,0.03482,3e-05,5.48608]
[1780179302949,31.29,73805.15,0.0,0.03486,3e-05,5.49114]
[1780179308838,31.29,73806.78,0.0,0.03492,3e-05,5.49862]
[1780179310656,31.29,73806.76,0.0,0.03492,3e-05,5.49854]
[1780179313840,31.29,73809.77,0.0,0.03502,3e-05,5.51222]
[1780179319063,31.29,73821.05,0.0,0.03541,3e-05,5.56319]
[1780179325105,31.29,73821.05,0.0,0.0354,3e-05,5.56255]
[1780179330140,31.29,73823.77,0.0,0.0355,4e-05,5.57448]
[1780179335175,31.29,73822.76,0.0,0.03544,3e-05,5.5668]
[1780179340210,31.29,73823.18,0.0,0.03545,4e-05,5.56814]
[1780179348272,31.28,73822.27,0.0,0.03541,3e-05,5.56308]
[1780179353307,31.28,73822.26,0.0,0.03541,3e-05,5.56251]
[1780179358342,31.28,73822.94,0.0,0.03543,3e-05,5.56509]
[1780179363377,31.28,73823.02,0.0,0.03543,3e-05,5.5649]
[1780179368424,31.28,73816.83,0.0,0.03521,3e-05,5.53623]
[1780179375461,31.28,73815.46,0.0,0.03516,3e-05,5.5295]
[1780179380496,31.28,73804.96,0.0,0.03479,3e-05,5.48178]
[1780179385531,31.28,73804.84,0.0,0.03479,3e-05,5.48142]
[1780179388683,31.28,73804.27,0.0,0.03477,3e-05,5.47891]
[1780179394596,31.28,73794.06,0.0,0.03441,3e-05,5.4309]
[1780179399631,31.28,73794.16,0.0,0.03442,3e-05,5.43195]
[1780179402485,31.28,73794.03,0.0,0.03442,3e-05,5.4316]
[1780179407687,31.28,73792.46,0.0,0.03437,3e-05,5.42523]
[1780179412722,31.28,73793.07,0.0,0.03439,3e-05,5.42855]
[1780179417757,31.29,73793.05,0.0,0.0344,3e-05,5.429]
[1780179419513,31.29,73793.09,0.0,0.0344,3e-05,5.42929]
[1780179425816,31.29,73793.2,0.0,0.03441,3e-05,5.4305]
[1780179430852,31.29,73786.3,0.0,0.03418,3e-05,5.40002]
[1780179436518,31.29,73786.41,0.0,0.03418,3e-05,5.40109]
[1780179442936,31.29,73787.77,0.0,0.03424,3e-05,5.40829]
[1780179447971,31.29,73796.42,0.0,0.03454,3e-05,5.44784]
[1780179453536,31.29,73797.67,0.0,0.03457,3e-05,5.45132]
[1780179459049,31.29,73797.61,0.0,0.03457,3e-05,5.4514]
[1780179464084,31.29,73798.17,0.0,0.03459,3e-05,5.45419]
[1780179469121,31.29,73807.33,0.0,0.03491,3e-05,5.49582]
[1780179474156,31.29,73807.5,0.0,0.03491,3e-05,5.49651]
[1780179479191,31.29,73806.33,0.0,0.03487,3e-05,5.49117]
[1780179484227,31.29,73813.77,0.0,0.03513,3e-05,5.52492]
[1780179490269,31.29,73814.0,0.0,0.03514,3e-05,5.52563]
[1780179495304,31.29,73810.23,0.0,0.035,3e-05,5.50817]
[1780179501346,31.29,73808.52,0.0,0.03494,3e-05,5.50022]
[1780179506381,31.29,73808.92,0.0,0.03496,3e-05,5.502]
[1780179511416,31.29,73808.69,0.0,0.03493,3e-05,5.49853]
[1780179516451,31.29,73809.27,0.0,0.03495,3e-05,5.5012]
[1780179521486,31.29,73809.27,0.0,0.03495,3e-05,5.50125]
[1780179531558,31.29,73809.07,0.0,0.03495,3e-05,5.50049]
[1780179536617,31.29,73807.97,0.0,0.03491,3e-05,5.49563]
[1780179542659,31.29,73808.05,0.0,0.03491,3e-05,5.49616]
[1780179548701,31.29,73808.02,0.0,0.03491,3e-05,5.4962]
[1780179553105,31.29,73803.46,0.0,0.03476,3e-05,5.47563]
[1780179553250,31.29,73803.46,0.0,0.03476,3e-05,5.47563]
[1780179558383,31.29,73816.61,0.0,0.03522,3e-05,5.53565]
[1780179564015,31.29,73817.58,0.0,0.03525,3e-05,5.53986]
[1780179569850,31.29,73820.19,0.0,0.03534,3e-05,5.55146]
[1780179574885,31.29,73826.7,0.0,0.03555,4e-05,5.5785]
[1780179579921,31.29,73828.96,0.0,0.03562,4e-05,5.5883]
[1780179586970,31.29,73829.97,0.0,0.03565,4e-05,5.59204]
[1780179591361,31.29,73828.77,0.0,0.0356,4e-05,5.58603]
[1780179592038,31.29,73803.41,0.0,0.03472,3e-05,5.47024]
[1780179592654,31.29,73803.41,0.0,0.03472,3e-05,5.47024]
[1780179593172,31.29,73791.21,0.0,0.0343,3e-05,5.41527]
[1780179594216,31.29,73787.14,0.0,0.03417,3e-05,5.39715]
[1780179599751,31.29,73781.56,0.0,0.03399,3e-05,5.37325]
[1780179605121,31.29,73795.92,0.0,0.03448,3e-05,5.4391]
[1780179610156,31.29,73797.23,0.0,0.03453,3e-05,5.44556]
[1780179615249,31.29,73798.06,0.0,0.03457,3e-05,5.44967]
[1780179621234,31.3,73798.92,0.0,0.0346,3e-05,5.45402]
[1780179627276,31.3,73799.54,0.0,0.03462,3e-05,5.45729]
[1780179633317,31.3,73799.82,0.0,0.03462,3e-05,5.45648]
[1780179639360,31.3,73799.43,0.0,0.03461,3e-05,5.45513]
[1780179644399,31.3,73799.85,0.0,0.03463,3e-05,5.45732]
[1780179649434,31.3,73795.83,0.0,0.03449,3e-05,5.43952]
[1780179654469,31.3,73795.93,0.0,0.0345,3e-05,5.44039]
[1780179659504,31.3,73788.58,0.0,0.03425,3e-05,5.40775]
[1780179660217,31.3,73788.58,0.0,0.03425,3e-05,5.40775]
[1780179663944,31.3,73776.59,0.0,0.03385,3e-05,5.35449]
[1780179667728,31.3,73763.97,0.0,0.03343,3e-05,5.29903]
[1780179673603,31.3,73768.6,0.0,0.03358,3e-05,5.31899]
[1780179676952,31.3,73771.31,0.0,0.03367,3e-05,5.33071]
[1780179682666,31.3,73769.63,0.0,0.03362,3e-05,5.32361]
[1780179687701,31.3,73764.4,0.0,0.03345,3e-05,5.30105]
[1780179689348,31.3,73764.25,0.0,0.03344,3e-05,5.30052]
[1780179694750,31.31,73762.03,0.0,0.03337,3e-05,5.29005]
[1780179699785,31.31,73763.94,0.0,0.03344,3e-05,5.30007]
[1780179704821,31.31,73766.21,0.0,0.03353,3e-05,5.31165]
[1780179709855,31.31,73765.77,0.0,0.03353,3e-05,5.31118]
[1780179714005,31.31,73764.49,0.0,0.03349,3e-05,5.30642]
[1780179717113,31.31,73764.87,0.0,0.0335,3e-05,5.30817]
[1780179722946,31.32,73776.86,0.0,0.03392,3e-05,5.36287]
[1780179727982,31.32,73772.52,0.0,0.03378,3e-05,5.34466]
[1780179734024,31.32,73771.8,0.0,0.03377,3e-05,5.34285]
[1780179739060,31.32,73772.59,0.0,0.0338,3e-05,5.34749]
[1780179744095,31.33,73772.7,0.0,0.03381,3e-05,5.34906]
[1780179749130,31.33,73771.77,0.0,0.03379,3e-05,5.34598]
[1780179754165,31.33,73767.41,0.0,0.03364,3e-05,5.32536]
[1780179757173,31.33,73765.35,0.0,0.03357,3e-05,5.31673]
[1780179762222,31.33,73760.9,0.0,0.03342,3e-05,5.29662]
[1780179768264,31.33,73761.31,0.0,0.03343,3e-05,5.2977]
[1780179773298,31.33,73761.16,0.0,0.03342,3e-05,5.29644]
[1780179779347,31.33,73761.37,0.0,0.03342,3e-05,5.29669]
[1780179784383,31.33,73760.16,0.0,0.03338,3e-05,5.2908]
[1780179789418,31.32,73758.94,0.0,0.03333,3e-05,5.28493]
[1780179795460,31.32,73759.07,0.0,0.03333,3e-05,5.28496]
[1780179800495,31.32,73759.01,0.0,0.03333,3e-05,5.28425]
[1780179805530,31.32,73758.33,0.0,0.0333,3e-05,5.28074]
[1780179815600,31.32,73758.17,0.0,0.03328,3e-05,5.27688]
[1780179822649,31.32,73757.83,0.0,0.03326,3e-05,5.27488]
[1780179827683,31.32,73758.48,0.0,0.03328,3e-05,5.27737]
[1780179841784,31.32,73758.45,0.0,0.03327,3e-05,5.27616]
[1780179849149,31.32,73758.38,0.0,0.03327,3e-05,5.27556]
[1780179855882,31.32,73758.74,0.0,0.03327,3e-05,5.27642]
[1780179859101,31.31,73759.47,0.0,0.0333,3e-05,5.2795]
[1780179865260,31.32,73759.97,0.0,0.03332,3e-05,5.28341]
[1780179870461,31.32,73768.4,0.0,0.03362,3e-05,5.32261]
[1780179874486,31.32,73768.86,0.0,0.03363,3e-05,5.32341]
[1780179880052,31.33,73773.3,0.0,0.03379,3e-05,5.34466]
[1780179885087,31.33,73774.56,0.0,0.03384,3e-05,5.35154]
[1780179890122,31.33,73775.31,0.0,0.03388,3e-05,5.35612]
[1780179895157,31.33,73779.13,0.0,0.03402,3e-05,5.3743]
[1780179896082,31.33,73779.13,0.0,0.03402,3e-05,5.3743]
[1780179900052,31.33,73786.79,0.0,0.03428,3e-05,5.40936]
[1780179903041,31.33,73798.09,0.0,0.03467,3e-05,5.46051]
[1780179908248,31.33,73791.05,0.0,0.03443,3e-05,5.42932]
[1780179913283,31.34,73789.54,0.0,0.03439,3e-05,5.42308]
[1780179918318,31.34,73788.67,0.0,0.03436,3e-05,5.41976]
[1780179924360,31.34,73788.96,0.0,0.03438,3e-05,5.42176]
[1780179929395,31.34,73789.44,0.0,0.0344,3e-05,5.42447]
[1780179935437,31.34,73789.44,0.0,0.03439,3e-05,5.42269]
[1780179943494,31.34,73789.32,0.0,0.03439,3e-05,5.423]
[1780179948528,31.34,73789.26,0.0,0.03439,3e-05,5.42326]
[1780179953564,31.34,73789.26,0.0,0.0344,3e-05,5.42378]
[1780179958600,31.34,73789.34,0.0,0.0344,3e-05,5.42465]
[1780179964096,31.34,73789.38,0.0,0.03441,3e-05,5.42523]
[1780179969678,31.35,73780.91,0.0,0.03412,3e-05,5.38798]
[1780179975720,31.35,73779.8,0.0,0.0341,3e-05,5.38417]
[1780179981189,31.35,73779.8,0.0,0.0341,3e-05,5.38417]
[1780179987273,31.35,73779.49,0.0,0.0341,3e-05,5.3845]
[1780179994854,31.35,73779.68,0.0,0.0341,3e-05,5.38452]
[1780179999889,31.36,73775.21,0.0,0.03396,3e-05,5.36557]
[1780180004924,31.36,73777.31,0.0,0.03404,3e-05,5.37608]
[1780180009959,31.36,73777.65,0.0,0.03406,3e-05,5.37866]
[1780180010731,31.36,73777.65,0.0,0.03406,3e-05,5.37866]
[1780180023059,31.36,73777.24,0.0,0.03407,3e-05,5.37945]
[1780180023748,31.36,73777.24,0.0,0.03407,3e-05,5.37945]
[1780180029100,31.37,73777.28,0.0,0.03408,3e-05,5.38083]
[1780180034617,31.37,73780.65,0.0,0.0342,3e-05,5.39691]
[1780180040179,31.37,73782.58,0.0,0.03427,3e-05,5.40655]
[1780180047228,31.37,73781.02,0.0,0.03423,3e-05,5.40061]
[1780180052263,31.37,73780.98,0.0,0.03422,3e-05,5.39874]
[1780180057298,31.37,73779.5,0.0,0.03417,3e-05,5.3929]
[1780180067368,31.38,73779.71,0.0,0.03419,3e-05,5.39544]
[1780180072239,31.38,73779.28,0.0,0.03418,3e-05,5.39414]
[1780180077438,31.38,73781.14,0.0,0.03424,3e-05,5.40126]
[1780180078406,31.38,73781.14,0.0,0.03424,3e-05,5.40126]
[1780180083480,31.38,73782.59,0.0,0.03429,3e-05,5.40827]
[1780180088515,31.38,73782.71,0.0,0.0343,3e-05,5.40959]
[1780180102613,31.38,73782.85,0.0,0.03432,3e-05,5.41244]
[1780180107648,31.38,73783.27,0.0,0.03434,3e-05,5.41511]
[1780180108857,31.38,73781.92,0.0,0.0343,3e-05,5.4092]
[1780180116712,31.39,73781.33,0.0,0.03427,3e-05,5.40534]
[1780180121746,31.39,73783.15,0.0,0.03434,3e-05,5.41416]
[1780180128795,31.39,73783.02,0.0,0.03434,3e-05,5.41436]
[1780180133830,31.39,73782.82,0.0,0.03434,3e-05,5.41398]
[1780180134828,31.39,73782.82,0.0,0.03434,3e-05,5.41398]
[1780180139976,31.39,73781.18,0.0,0.03429,3e-05,5.40713]
[1780180146921,31.39,73779.42,0.0,0.03421,3e-05,5.39724]
[1780180152963,31.38,73778.48,0.0,0.03416,3e-05,5.39121]
[1780180160602,31.38,73778.52,0.0,0.03416,3e-05,5.39018]
[1780180166058,31.38,73780.85,0.0,0.03421,3e-05,5.39792]
[1780180167956,31.38,73780.63,0.0,0.0342,3e-05,5.39662]
[1780180175121,31.38,73781.68,0.0,0.03423,3e-05,5.39945]
[1780180180712,31.38,73782.17,0.0,0.03425,3e-05,5.40212]
[1780180193247,31.38,73781.88,0.0,0.03425,3e-05,5.40248]
[1780180198369,31.38,73781.88,0.0,0.03426,3e-05,5.40287]
[1780180200299,31.38,73802.83,0.0,0.03498,3e-05,5.49768]
[1780180206341,31.38,73802.61,0.0,0.03497,3e-05,5.49657]
[1780180208463,31.38,73802.44,0.0,0.03496,3e-05,5.49579]
[1780180215403,31.38,73796.04,0.0,0.03474,3e-05,5.467]
[1780180220439,31.38,73796.18,0.0,0.03475,3e-05,5.46782]
[1780180226482,31.38,73796.66,0.0,0.03477,3e-05,5.4702]
[1780180231517,31.38,73796.11,0.0,0.03474,3e-05,5.46545]
[1780180236552,31.38,73796.44,0.0,0.03475,3e-05,5.46715]
[1780180241587,31.38,73800.53,0.0,0.03489,3e-05,5.48584]
[1780180243329,31.38,73801.45,0.0,0.03492,3e-05,5.49001]
[1780180243373,31.38,73801.45,0.0,0.03492,3e-05,5.49001]
[1780180251657,31.38,73801.84,0.0,0.03494,3e-05,5.4918]
[1780180256694,31.38,73794.2,0.0,0.03467,3e-05,5.45728]
[1780180258502,31.38,73791.85,0.0,0.03459,3e-05,5.44674]
[1780180263744,31.38,73791.56,0.0,0.03459,3e-05,5.44592]
[1780180268779,31.38,73792.36,0.0,0.03462,3e-05,5.4499]
[1780180273814,31.39,73792.51,0.0,0.03463,3e-05,5.45092]
[1780180278853,31.39,73785.34,0.0,0.03438,3e-05,5.41909]
[1780180283887,31.39,73786.18,0.0,0.03442,3e-05,5.42345]
[1780180288928,31.39,73793.56,0.0,0.03467,3e-05,5.45709]
[1780180293964,31.39,73789.35,0.0,0.03452,3e-05,5.43606]
[1780180298999,31.39,73789.72,0.0,0.03453,3e-05,5.43815]
[1780180305041,31.39,73789.34,0.0,0.03452,3e-05,5.43695]
[1780180310077,31.39,73789.4,0.0,0.03453,3e-05,5.43765]
[1780180320146,31.39,73789.28,0.0,0.03453,3e-05,5.43801]
[1780180325182,31.39,73789.45,0.0,0.03454,3e-05,5.43915]
[1780180330217,31.39,73788.97,0.0,0.03453,3e-05,5.43737]
[1780180333512,31.39,73788.97,0.0,0.03453,3e-05,5.43737]
[1780180340287,31.39,73788.7,0.0,0.03452,3e-05,5.43692]
[1780180341456,31.39,73788.7,0.0,0.03452,3e-05,5.43692]
[1780180347336,31.4,73789.66,0.0,0.03456,3e-05,5.44175]
[1780180352371,31.4,73789.39,0.0,0.03454,3e-05,5.43845]
[1780180357406,31.4,73789.68,0.0,0.03455,3e-05,5.44013]
[1780180362441,31.4,73790.04,0.0,0.03457,3e-05,5.4421]
[1780180364809,31.4,73789.4,0.0,0.03455,3e-05,5.43929]
[1780180368226,31.4,73788.35,0.0,0.03451,3e-05,5.43428]
[1780180374526,31.39,73787.2,0.0,0.03444,3e-05,5.42596]
[1780180379560,31.39,73787.09,0.0,0.03443,3e-05,5.42377]
[1780180383211,31.39,73787.2,0.0,0.03442,3e-05,5.42325]
[1780180388624,31.39,73789.13,0.0,0.03449,3e-05,5.43202]
[1780180393661,31.39,73792.99,0.0,0.03462,3e-05,5.44976]
[1780180399701,31.39,73790.55,0.0,0.03454,3e-05,5.43907]
[1780180401513,31.39,73785.98,0.0,0.03439,3e-05,5.4186]
[1780180406750,31.39,73789.1,0.0,0.03448,3e-05,5.43103]
[1780180407882,31.39,73789.1,0.0,0.03448,3e-05,5.43103]
[1780180413799,31.39,73789.45,0.0,0.03448,3e-05,5.43043]
[1780180418834,31.39,73789.47,0.0,0.03449,3e-05,5.43104]
[1780180423869,31.39,73789.68,0.0,0.0345,3e-05,5.43252]
[1780180431925,31.39,73789.61,0.0,0.0345,3e-05,5.43307]
[1780180436960,31.39,73793.61,0.0,0.03464,3e-05,5.45165]
[1780180441995,31.39,73795.88,0.0,0.03472,3e-05,5.4622]
[1780180447030,31.39,73795.84,0.0,0.03472,3e-05,5.46233]
[1780180452065,31.39,73795.27,0.0,0.03471,3e-05,5.46005]
[1780180456866,31.39,73791.64,0.0,0.03458,3e-05,5.44386]
[1780180462138,31.39,73788.49,0.0,0.03446,3e-05,5.42815]
[1780180467175,31.39,73791.4,0.0,0.03455,3e-05,5.43957]
[1780180469099,31.39,73792.54,0.0,0.03459,3e-05,5.44436]
[1780180475325,31.39,73790.57,0.0,0.0345,3e-05,5.43258]
[1780180480495,31.39,73790.57,0.0,0.0345,3e-05,5.43285]
[1780180481297,31.39,73791.25,0.0,0.03453,3e-05,5.43636]
[1780180488321,31.39,73791.35,0.0,0.03454,3e-05,5.43745]
[1780180502420,31.39,73790.52,0.0,0.03452,3e-05,5.43486]
[1780180507455,31.39,73790.53,0.0,0.03452,3e-05,5.43531]
[1780180517525,31.39,73790.53,0.0,0.03453,3e-05,5.43609]
[1780180523567,31.39,73790.58,0.0,0.03453,3e-05,5.43678]
[1780180525897,31.39,73790.32,0.0,0.03453,3e-05,5.43568]
[1780180531623,31.39,73786.44,0.0,0.03438,3e-05,5.41649]
[1780180536658,31.39,73789.27,0.0,0.03448,3e-05,5.42969]
[1780180541693,31.4,73789.36,0.0,0.03449,3e-05,5.43049]
[1780180542912,31.4,73789.36,0.0,0.03449,3e-05,5.43049]
[1780180548742,31.4,73789.29,0.0,0.03449,3e-05,5.43072]
[1780180553777,31.4,73791.12,0.0,0.03456,3e-05,5.43932]
[1780180559819,31.4,73790.5,0.0,0.03454,3e-05,5.43691]
[1780180564854,31.4,73790.5,0.0,0.03454,3e-05,5.43722]
[1780180568505,31.4,73790.5,0.0,0.03454,3e-05,5.43722]
[1780180573917,31.4,73790.6,0.0,0.03455,3e-05,5.43821]
[1780180579388,31.4,73790.62,0.0,0.03455,3e-05,5.43852]
[1780180586598,31.4,73790.92,0.0,0.03456,3e-05,5.44019]
[1780180592046,31.4,73790.64,0.0,0.03454,3e-05,5.43692]
[1780180597081,31.4,73790.91,0.0,0.03456,3e-05,5.43841]
[1780180604130,31.4,73790.81,0.0,0.03455,3e-05,5.43833]
[1780180609166,31.4,73797.05,0.0,0.03477,3e-05,5.46663]
[1780180609976,31.4,73797.05,0.0,0.03477,3e-05,5.46663]
[1780180610055,31.4,73797.05,0.0,0.03477,3e-05,5.46663]
[1780180617222,31.4,73796.35,0.0,0.03475,3e-05,5.46353]
[1780180622257,31.4,73795.59,0.0,0.03472,3e-05,5.4602]
[1780180632327,31.4,73790.0,0.0,0.03453,3e-05,5.43531]
[1780180638369,31.4,73787.99,0.0,0.03447,3e-05,5.42671]
[1780180643404,31.4,73787.87,0.0,0.03447,3e-05,5.42658]
[1780180648441,31.41,73788.17,0.0,0.03448,3e-05,5.42833]
[1780180653477,31.41,73790.2,0.0,0.03454,3e-05,5.43546]
[1780180658512,31.41,73789.28,0.0,0.03451,3e-05,5.43165]
[1780180664555,31.41,73790.28,0.0,0.03455,3e-05,5.43654]
[1780180669590,31.41,73783.48,0.0,0.03432,3e-05,5.40635]
[1780180670504,31.41,73783.48,0.0,0.03432,3e-05,5.40635]
[1780180675632,31.41,73775.46,0.0,0.03405,3e-05,5.37117]
[1780180678806,31.41,73773.3,0.0,0.03398,3e-05,5.36189]
[1780180678813,31.41,73773.3,0.0,0.03398,3e-05,5.36189]
[1780180685702,31.41,73770.23,0.0,0.03386,3e-05,5.34685]
[1780180690737,31.41,73770.17,0.0,0.03386,3e-05,5.34562]
[1780180693136,31.41,73770.25,0.0,0.03386,3e-05,5.3458]
[1780180693350,31.4,73764.6,0.0,0.03367,3e-05,5.32053]
[1780180698793,31.4,73746.08,0.0,0.03305,3e-05,5.23871]
[1780180703828,31.4,73747.22,0.0,0.03309,3e-05,5.24375]
[1780180704881,31.4,73747.22,0.0,0.03309,3e-05,5.24375]
[1780180710878,31.4,73748.63,0.0,0.03313,3e-05,5.24996]
[1780180711648,31.4,73748.63,0.0,0.03313,3e-05,5.24996]
[1780180716919,31.4,73754.22,0.0,0.0333,3e-05,5.27203]
[1780180718996,31.4,73753.58,0.0,0.03328,3e-05,5.26917]
[1780180721900,31.4,73751.26,0.0,0.0332,3e-05,5.25886]
[1780180727200,31.4,73746.51,0.0,0.03305,3e-05,5.23798]
[1780180733033,31.4,73745.63,0.0,0.03302,3e-05,5.23431]
[1780180734132,31.4,73745.63,0.0,0.03302,3e-05,5.23431]
[1780180741090,31.41,73735.78,0.0,0.0327,3e-05,5.19188]
[1780180746125,31.41,73740.94,0.0,0.03287,3e-05,5.21469]
[1780180751160,31.41,73740.46,0.0,0.03286,3e-05,5.21284]
[1780180756195,31.41,73741.12,0.0,0.03288,3e-05,5.21596]
[1780180761232,31.41,73741.72,0.0,0.0329,3e-05,5.2188]
[1780180766267,31.41,73741.93,0.0,0.03291,3e-05,5.2199]
[1780180771363,31.41,73742.16,0.0,0.03292,3e-05,5.22105]
[1780180777406,31.41,73734.74,0.0,0.03266,3e-05,5.18669]
[1780180785063,31.41,73731.98,0.0,0.03258,3e-05,5.17522]
[1780180793458,31.41,73729.73,0.0,0.03251,3e-05,5.16656]
[1780180800508,31.41,73729.26,0.0,0.0325,3e-05,5.16523]
[1780180805543,31.41,73700.91,0.0,0.0316,3e-05,5.0439]
[1780180810583,31.42,73701.46,0.0,0.03162,3e-05,5.04768]
[1780180816178,31.42,73700.75,0.0,0.03161,3e-05,5.04587]
[1780180821660,31.42,73712.78,0.0,0.03201,3e-05,5.09965]
[1780180826695,31.42,73718.2,0.0,0.0322,3e-05,5.12397]
[1780180831730,31.43,73711.49,0.0,0.03197,3e-05,5.09363]
[1780180836766,31.43,73710.37,0.0,0.03194,3e-05,5.08988]
[1780180841801,31.43,73711.41,0.0,0.03198,3e-05,5.09536]
[1780180850869,31.43,73713.06,0.0,0.03205,3e-05,5.10404]
[1780180855904,31.43,73717.63,0.0,0.0322,3e-05,5.12446]
[1780180860690,31.43,73718.75,0.0,0.03224,3e-05,5.1298]
[1780180865974,31.44,73717.03,0.0,0.03219,3e-05,5.12303]
[1780180872217,31.44,73717.25,0.0,0.0322,3e-05,5.12448]
[1780180878058,31.44,73711.56,0.0,0.03203,3e-05,5.10102]
[1780180883093,31.44,73710.36,0.0,0.032,3e-05,5.09668]
[1780180888128,31.44,73713.7,0.0,0.03211,3e-05,5.11184]
[1780180894170,31.44,73714.62,0.0,0.03213,3e-05,5.11433]
[1780180899205,31.44,73721.24,0.0,0.03235,3e-05,5.1436]
[1780180903019,31.44,73722.35,0.0,0.03239,3e-05,5.14868]
[1780180908271,31.45,73721.46,0.0,0.03236,3e-05,5.14537]
[1780180913308,31.45,73724.23,0.0,0.03246,3e-05,5.15777]
[1780180918344,31.45,73730.96,0.0,0.03268,3e-05,5.18718]
[1780180923379,31.45,73737.77,0.0,0.0329,3e-05,5.21693]
[1780180928414,31.45,73735.8,0.0,0.03284,3e-05,5.20826]
[1780180933449,31.45,73735.94,0.0,0.03284,3e-05,5.20892]
[1780180938484,31.45,73735.75,0.0,0.03284,3e-05,5.20816]
[1780180943521,31.45,73732.06,0.0,0.03272,3e-05,5.19227]
[1780180948556,31.45,73732.16,0.0,0.03272,3e-05,5.19295]
[1780180959633,31.45,73732.3,0.0,0.03272,3e-05,5.19179]
[1780180966682,31.45,73732.36,0.0,0.03272,3e-05,5.19246]
[1780180971716,31.45,73733.32,0.0,0.03276,3e-05,5.19693]
[1780180979772,31.45,73732.63,0.0,0.03274,3e-05,5.19437]
[1780180984808,31.45,73732.57,0.0,0.03274,3e-05,5.19438]
[1780180989843,31.45,73732.12,0.0,0.03272,3e-05,5.19277]
[1780180994878,31.45,73731.62,0.0,0.03271,3e-05,5.19088]
[1780180999913,31.45,73731.7,0.0,0.03272,3e-05,5.19155]
[1780181004948,31.45,73731.87,0.0,0.03272,3e-05,5.19259]
[1780181009983,31.45,73731.95,0.0,0.03273,3e-05,5.19323]
[1780181016025,31.45,73731.87,0.0,0.03271,3e-05,5.19086]
[1780181021060,31.45,73732.11,0.0,0.03272,3e-05,5.19224]
[1780181031130,31.46,73732.11,0.0,0.03273,3e-05,5.19291]
[1780181040194,31.46,73731.18,0.0,0.0327,3e-05,5.18955]
[1780181041886,31.46,73730.44,0.0,0.03268,3e-05,5.18641]
[1780181043226,31.46,73730.29,0.0,0.03268,3e-05,5.18584]
[1780181044995,31.46,73723.73,0.0,0.03246,3e-05,5.15753]
[1780181046122,31.46,73719.88,0.0,0.03234,3e-05,5.141]
[1780181051271,31.46,73713.94,0.0,0.03216,3e-05,5.11637]
[1780181053308,31.46,73711.51,0.0,0.03208,3e-05,5.10612]
[1780181053389,31.46,73711.51,0.0,0.03208,3e-05,5.10612]
[1780181061341,31.46,73712.54,0.0,0.03213,3e-05,5.11258]
[1780181066376,31.47,73713.63,0.0,0.03217,3e-05,5.11838]
[1780181071411,31.47,73717.33,0.0,0.03228,3e-05,5.13296]
[1780181076451,31.47,73712.07,0.0,0.03212,3e-05,5.11127]
[1780181082493,31.47,73711.81,0.0,0.03212,3e-05,5.11156]
[1780181091500,31.47,73712.12,0.0,0.03214,3e-05,5.11359]
[1780181092214,31.48,73712.33,0.0,0.03216,3e-05,5.11588]
[1780181097600,31.48,73710.87,0.0,0.03212,3e-05,5.11105]
[1780181102637,31.48,73710.8,0.0,0.03213,3e-05,5.11195]
[1780181111699,31.48,73710.97,0.0,0.03215,3e-05,5.11482]
[1780181118748,31.49,73710.23,0.0,0.03214,3e-05,5.1133]
[1780181123785,31.49,73710.09,0.0,0.03214,3e-05,5.11388]
[1780181133855,31.49,73710.09,0.0,0.03215,3e-05,5.11385]
[1780181140863,31.49,73710.09,0.0,0.03216,3e-05,5.115]
[1780181147958,31.5,73710.0,0.0,0.03217,3e-05,5.1167]
[1780181152992,31.5,73709.74,0.0,0.03217,3e-05,5.11671]
[1780181158028,31.5,73710.08,0.0,0.03219,3e-05,5.11951]
[1780181163064,31.5,73723.76,0.0,0.03264,3e-05,5.17966]
[1780181168616,31.51,73724.88,0.0,0.03268,3e-05,5.18494]
[1780181172881,31.51,73740.59,0.0,0.0332,3e-05,5.25386]
[1780181172950,31.51,73740.59,0.0,0.0332,3e-05,5.25386]
[1780181173261,31.51,73740.59,0.0,0.0332,3e-05,5.25386]
[1780181173342,31.51,73740.59,0.0,0.0332,3e-05,5.25386]
[1780181178864,31.51,73745.73,0.0,0.03337,3e-05,5.27611]
[1780181184148,31.51,73745.68,0.0,0.03336,3e-05,5.2756]
[1780181191270,31.5,73746.68,0.0,0.03338,3e-05,5.27714]
[1780181201340,31.5,73747.35,0.0,0.0334,3e-05,5.27952]
[1780181207651,31.5,73746.39,0.0,0.03336,3e-05,5.27513]
[1780181213424,31.5,73746.34,0.0,0.03336,3e-05,5.27443]
[1780181215551,31.5,73746.34,0.0,0.03336,3e-05,5.27443]
[1780181221480,31.5,73745.15,0.0,0.03332,3e-05,5.26879]
[1780181226519,31.5,73741.32,0.0,0.03319,3e-05,5.25189]
[1780181231554,31.5,73741.41,0.0,0.03319,3e-05,5.2522]
[1780181232570,31.5,73741.41,0.0,0.03319,3e-05,5.2522]
[1780181238603,31.5,73740.16,0.0,0.03315,3e-05,5.24661]
[1780181243638,31.5,73741.48,0.0,0.03319,3e-05,5.25232]
[1780181248673,31.5,73748.9,0.0,0.03344,3e-05,5.28461]
[1780181253708,31.5,73760.6,0.0,0.03381,3e-05,5.33326]
[1780181262771,31.5,73760.93,0.0,0.03381,3e-05,5.33327]
[1780181269819,31.5,73760.55,0.0,0.03379,3e-05,5.33053]
[1780181274855,31.49,73760.58,0.0,0.03378,3e-05,5.32995]
[1780181279890,31.49,73760.24,0.0,0.03377,3e-05,5.32772]
[1780181284925,31.49,73760.58,0.0,0.03377,3e-05,5.32849]
[1780181289960,31.49,73759.95,0.0,0.03374,3e-05,5.32503]
[1780181294995,31.49,73759.78,0.0,0.03373,3e-05,5.32363]
[1780181300030,31.49,73759.73,0.0,0.03373,3e-05,5.32277]
[1780181304139,31.49,73759.69,0.0,0.03372,3e-05,5.32222]
[1780181311113,31.49,73759.9,0.0,0.03372,3e-05,5.32242]
[1780181316148,31.48,73759.95,0.0,0.03371,3e-05,5.31949]
[1780181324201,31.48,73756.09,0.0,0.03357,3e-05,5.30135]
[1780181328139,31.48,73756.32,0.0,0.03358,3e-05,5.30237]
[1780181333267,31.48,73756.71,0.0,0.03358,3e-05,5.30332]
[1780181338302,31.48,73756.24,0.0,0.03356,3e-05,5.30082]
[1780181343305,31.48,73756.1,0.0,0.03356,3e-05,5.29981]
[1780181347900,31.48,73756.1,0.0,0.03356,3e-05,5.29958]
[1780181351690,31.48,73757.43,0.0,0.0336,3e-05,5.30514]
[1780181358442,31.48,73757.92,0.0,0.03361,3e-05,5.3066]
[1780181363477,31.48,73758.34,0.0,0.03362,3e-05,5.30803]
[1780181366781,31.48,73758.19,0.0,0.03361,3e-05,5.30719]
[1780181372540,31.48,73763.7,0.0,0.03378,3e-05,5.32853]
[1780181377575,31.47,73765.4,0.0,0.03383,3e-05,5.33544]
[1780181386639,31.47,73765.96,0.0,0.03384,3e-05,5.33672]
[1780181392680,31.47,73765.17,0.0,0.03381,3e-05,5.33242]
[1780181397716,31.47,73765.55,0.0,0.03381,3e-05,5.33346]
[1780181402751,31.47,73764.43,0.0,0.03377,3e-05,5.32785]
[1780181407786,31.47,73757.59,0.0,0.03354,3e-05,5.2971]
[1780181416849,31.47,73757.88,0.0,0.03354,3e-05,5.29778]
[1780181422891,31.47,73757.84,0.0,0.03354,3e-05,5.29722]
[1780181424138,31.47,73757.92,0.0,0.03354,3e-05,5.29751]
[1780181431955,31.47,73757.91,0.0,0.03352,3e-05,5.2946]
[1780181437863,31.47,73758.68,0.0,0.03355,3e-05,5.29787]
[1780181443035,31.46,73757.7,0.0,0.03351,3e-05,5.29299]
[1780181448890,31.46,73757.26,0.0,0.0335,3e-05,5.29083]
[1780181456130,31.46,73757.28,0.0,0.03349,3e-05,5.29047]
[1780181461150,31.46,73757.32,0.0,0.03349,3e-05,5.29046]
[1780181461152,31.46,73757.32,0.0,0.03349,3e-05,5.29046]
[1780181466201,31.46,73757.26,0.0,0.03349,3e-05,5.28995]
[1780181471236,31.46,73757.1,0.0,0.03348,3e-05,5.28905]
[1780181476271,31.46,73762.29,0.0,0.03365,3e-05,5.31176]
[1780181481306,31.46,73763.31,0.0,0.03369,3e-05,5.31591]
[1780181486341,31.46,73763.3,0.0,0.03368,3e-05,5.31547]
[1780181491376,31.46,73762.56,0.0,0.03364,3e-05,5.30933]
[1780181496411,31.46,73763.17,0.0,0.03366,3e-05,5.31167]
[1780181501446,31.46,73764.22,0.0,0.03369,3e-05,5.31594]
[1780181506481,31.46,73764.96,0.0,0.03371,3e-05,5.31877]
[1780181511520,31.46,73765.21,0.0,0.03372,3e-05,5.31942]
[1780181516556,31.46,73769.56,0.0,0.03386,3e-05,5.33812]
[1780181522598,31.45,73768.91,0.0,0.03383,3e-05,5.33449]
[1780181527633,31.45,73762.28,0.0,0.0336,3e-05,5.30469]
[1780181532668,31.45,73759.16,0.0,0.0335,3e-05,5.29061]
[1780181537703,31.45,73758.93,0.0,0.03349,3e-05,5.28939]
[1780181542738,31.45,73759.06,0.0,0.03349,3e-05,5.28977]
[1780181547773,31.45,73759.37,0.0,0.0335,3e-05,5.29094]
[1780181554821,31.45,73759.29,0.0,0.03348,3e-05,5.28791]
[1780181559857,31.45,73762.21,0.0,0.03358,3e-05,5.30061]
[1780181564892,31.45,73762.25,0.0,0.03358,3e-05,5.3005]
[1780181572948,31.45,73760.45,0.0,0.03351,3e-05,5.29209]
[1780181578990,31.45,73759.61,0.0,0.03348,3e-05,5.2881]
[1780181586039,31.45,73760.06,0.0,0.03349,3e-05,5.28982]
[1780181600137,31.45,73760.09,0.0,0.03349,3e-05,5.28937]
[1780181605172,31.45,73759.66,0.0,0.03348,3e-05,5.28726]
[1780181610207,31.45,73759.73,0.0,0.03348,3e-05,5.28736]
[1780181615242,31.45,73759.77,0.0,0.03346,3e-05,5.28493]
[1780181622291,31.45,73761.29,0.0,0.03351,3e-05,5.29129]
[1780181632361,31.45,73761.29,0.0,0.03351,3e-05,5.29077]
[1780181637396,31.44,73761.18,0.0,0.0335,3e-05,5.29004]
[1780181640214,31.44,73761.18,0.0,0.0335,3e-05,5.29004]
[1780181647467,31.44,73761.18,0.0,0.0335,3e-05,5.28955]
[1780181653509,31.44,73761.28,0.0,0.0335,3e-05,5.28971]
[1780181659447,31.44,73761.25,0.0,0.03349,3e-05,5.28934]
[1780181659449,31.44,73761.25,0.0,0.03349,3e-05,5.28934]
[1780181665594,31.44,73761.31,0.0,0.03349,3e-05,5.28924]
[1780181670636,31.44,73761.31,0.0,0.03349,3e-05,5.28902]
[1780181675677,31.44,73761.21,0.0,0.03347,3e-05,5.28599]
[1780181680712,31.44,73761.15,0.0,0.03347,3e-05,5.28555]
[1780181685747,31.44,73766.06,0.0,0.03363,3e-05,5.30699]
[1780181690782,31.44,73766.57,0.0,0.03365,3e-05,5.30887]
[1780181695951,31.44,73766.52,0.0,0.03364,3e-05,5.30833]
[1780181700827,31.44,73766.6,0.0,0.03364,3e-05,5.30836]
[1780181702497,31.44,73767.59,0.0,0.03367,3e-05,5.31249]
[1780181702934,31.44,73767.59,0.0,0.03367,3e-05,5.31249]
[1780181702965,31.44,73767.59,0.0,0.03367,3e-05,5.31249]
[1780181703918,31.44,73767.55,0.0,0.03367,3e-05,5.31223]
[1780181710923,31.44,73767.97,0.0,0.03368,3e-05,5.31334]
[1780181715958,31.44,73767.52,0.0,0.03366,3e-05,5.31088]
[1780181719418,31.44,73767.52,0.0,0.03366,3e-05,5.31088]
[1780181722183,31.44,73767.59,0.0,0.03366,3e-05,5.31073]
[1780181728648,31.43,73767.5,0.0,0.03365,3e-05,5.30997]
[1780181734085,31.43,73767.49,0.0,0.03363,3e-05,5.30672]
[1780181740128,31.43,73766.06,0.0,0.03358,3e-05,5.29989]
[1780181745163,31.43,73765.82,0.0,0.03357,3e-05,5.29845]
[1780181751204,31.43,73765.9,0.0,0.03357,3e-05,5.29838]
[1780181752927,31.43,73765.9,0.0,0.03357,3e-05,5.29838]
[1780181758779,31.43,73765.95,0.0,0.03357,3e-05,5.29826]
[1780181762682,31.43,73765.95,0.0,0.03357,3e-05,5.29787]
[1780181763765,31.43,73765.87,0.0,0.03356,3e-05,5.29746]
[1780181767939,31.43,73765.87,0.0,0.03356,3e-05,5.29723]
[1780181773031,31.43,73765.79,0.0,0.03356,3e-05,5.2967]
[1780181779227,31.43,73765.54,0.0,0.03355,3e-05,5.2952]
[1780181784437,31.43,73759.39,0.0,0.03334,3e-05,5.26795]
[1780181790493,31.43,73759.01,0.0,0.03333,3e-05,5.26626]
[1780181797542,31.43,73759.05,0.0,0.03331,3e-05,5.26404]
[1780181809626,31.43,73759.27,0.0,0.03332,3e-05,5.26506]
[1780181815298,31.43,73759.6,0.0,0.03333,3e-05,5.26653]
[1780181819907,31.43,73759.8,0.0,0.03334,3e-05,5.26744]
[1780181822069,31.43,73760.5,0.0,0.03336,3e-05,5.27052]
[1780181824542,31.43,73760.43,0.0,0.03335,3e-05,5.26866]
[1780181826193,31.43,73760.46,0.0,0.03335,3e-05,5.26878]
[1780181830342,31.43,73760.43,0.0,0.03335,3e-05,5.26865]
[1780181838821,31.43,73760.59,0.0,0.03335,3e-05,5.26932]
[1780181838823,31.43,73760.59,0.0,0.03335,3e-05,5.26932]
[1780181843476,31.43,73760.59,0.0,0.03335,3e-05,5.26922]
[1780181848900,31.43,73760.54,0.0,0.03335,3e-05,5.26888]
[1780181858970,31.43,73760.65,0.0,0.03334,3e-05,5.26681]
[1780181865012,31.42,73760.81,0.0,0.03334,3e-05,5.2674]
[1780181871054,31.42,73760.94,0.0,0.03335,3e-05,5.26784]
[1780181879110,31.42,73765.56,0.0,0.0335,3e-05,5.28804]
[1780181884145,31.42,73768.58,0.0,0.0336,3e-05,5.30103]
[1780181887777,31.42,73770.55,0.0,0.03366,3e-05,5.30951]
[1780181893208,31.42,73772.91,0.0,0.03374,3e-05,5.31929]
[1780181898243,31.42,73785.77,0.0,0.03416,3e-05,5.37578]
[1780181903278,31.42,73791.83,0.0,0.03436,3e-05,5.40164]
[1780181908312,31.42,73792.13,0.0,0.03436,3e-05,5.40166]
[1780181913348,31.41,73792.21,0.0,0.03434,3e-05,5.39826]
[1780181919390,31.41,73792.03,0.0,0.03432,3e-05,5.39586]
[1780181923540,31.41,73793.3,0.0,0.03436,3e-05,5.40046]
[1780181923915,31.41,73793.3,0.0,0.03436,3e-05,5.40046]
[1780181930518,31.41,73793.42,0.0,0.03435,3e-05,5.39934]
[1780181937794,31.41,73793.45,0.0,0.03434,3e-05,5.39864]
[1780181943561,31.4,73793.23,0.0,0.03431,3e-05,5.39463]
[1780181948807,31.4,73788.52,0.0,0.03414,3e-05,5.37257]
[1780181951334,31.4,73787.06,0.0,0.03409,3e-05,5.36558]
[1780181956650,31.39,73787.17,0.0,0.03408,3e-05,5.3645]
[1780181961686,31.39,73787.81,0.0,0.03409,3e-05,5.36623]
[1780181972767,31.39,73788.0,0.0,0.03407,3e-05,5.36216]
[1780181985017,31.39,73781.43,0.0,0.03384,3e-05,5.33211]
[1780181988148,31.38,73781.46,0.0,0.03383,3e-05,5.33073]
[1780181993379,31.38,73781.34,0.0,0.03382,3e-05,5.32952]
[1780181994398,31.38,73781.34,0.0,0.03381,3e-05,5.32885]
[1780181999955,31.38,73781.34,0.0,0.0338,3e-05,5.32768]
[1780182004994,31.38,73785.84,0.0,0.03395,3e-05,5.34678]
[1780182011037,31.38,73788.07,0.0,0.03401,3e-05,5.35546]
[1780182016072,31.37,73786.98,0.0,0.03397,3e-05,5.34951]
[1780182021106,31.37,73787.22,0.0,0.03397,3e-05,5.34957]
[1780182028156,31.37,73784.17,0.0,0.03386,3e-05,5.33465]
[1780182033191,31.37,73781.49,0.0,0.03375,3e-05,5.3196]
[1780182038226,31.37,73781.81,0.0,0.03375,3e-05,5.32033]
[1780182043261,31.37,73782.32,0.0,0.03376,3e-05,5.32195]
[1780182049303,31.37,73783.22,0.0,0.03379,3e-05,5.32515]
[1780182054355,31.36,73787.12,0.0,0.03391,3e-05,5.34178]
[1780182059390,31.36,73788.59,0.0,0.03396,3e-05,5.3475]
[1780182064425,31.36,73788.29,0.0,0.03394,3e-05,5.34528]
[1780182071056,31.36,73788.5,0.0,0.03394,3e-05,5.34587]
[1780182076509,31.36,73788.16,0.0,0.03392,3e-05,5.3426]
[1780182081544,31.36,73787.47,0.0,0.03389,3e-05,5.33867]
[1780182086579,31.35,73787.84,0.0,0.0339,3e-05,5.33946]
[1780182091614,31.35,73787.06,0.0,0.03385,3e-05,5.33291]
[1780182096649,31.35,73791.38,0.0,0.03399,3e-05,5.35125]
[1780182101685,31.35,73799.39,0.0,0.03425,3e-05,5.38598]
[1780182103330,31.35,73799.09,0.0,0.03424,3e-05,5.38438]
[1780182103969,31.35,73800.0,0.0,0.03427,3e-05,5.38821]
[1780182110150,31.35,73812.8,0.0,0.0347,3e-05,5.44436]
[1780182115783,31.34,73824.59,0.0,0.03508,3e-05,5.49507]
[1780182118573,31.34,73824.1,0.0,0.03506,3e-05,5.49242]
[1780182118939,31.34,73824.23,0.0,0.03506,3e-05,5.49217]
[1780182123099,31.34,73828.49,0.0,0.0352,3e-05,5.51028]
[1780182127867,31.34,73848.92,0.0,0.03591,4e-05,5.60279]
[1780182133909,31.33,73856.95,0.0,0.03619,4e-05,5.63888]
[1780182139254,31.33,73857.07,0.0,0.03619,4e-05,5.6385]
[1780182142288,31.33,73873.28,0.0,0.03676,4e-05,5.71344]
[1780182144196,31.33,73872.03,0.0,0.03671,4e-05,5.70701]
[1780182150023,31.33,73872.65,0.0,0.03672,4e-05,5.70786]
[1780182157072,31.32,73872.57,0.0,0.03668,4e-05,5.70271]
[1780182162108,31.32,73873.3,0.0,0.0367,4e-05,5.70476]
[1780182167143,31.32,73873.66,0.0,0.03671,4e-05,5.70536]
[1780182172179,31.32,73873.95,0.0,0.0367,4e-05,5.70509]
[1780182177214,31.31,73876.54,0.0,0.03679,4e-05,5.71578]
[1780182183137,31.31,73876.61,0.0,0.03678,4e-05,5.71552]
[1780182188291,31.31,73877.46,0.0,0.03679,4e-05,5.71681]
[1780182194333,31.31,73876.9,0.0,0.03676,4e-05,5.71239]
[1780182199368,31.3,73878.81,0.0,0.03682,4e-05,5.71979]
[1780182204403,31.3,73879.52,0.0,0.03683,4e-05,5.72155]
[1780182209437,31.3,73883.81,0.0,0.03697,4e-05,5.74002]
[1780182214472,31.29,73885.71,0.0,0.03701,4e-05,5.74469]
[1780182228571,31.29,73878.69,0.0,0.03672,4e-05,5.7073]
[1780182233306,31.29,73878.21,0.0,0.0367,4e-05,5.70394]
[1780182239648,31.28,73871.27,0.0,0.03643,4e-05,5.67003]
[1780182246703,31.28,73869.94,0.0,0.03638,4e-05,5.66258]
[1780182250727,31.28,73888.95,0.0,0.03706,4e-05,5.75075]
[1780182255762,31.28,73894.95,0.0,0.03726,4e-05,5.77735]
[1780182256212,31.28,73894.95,0.0,0.03726,4e-05,5.77735]
[1780182261807,31.27,73889.65,0.0,0.03705,4e-05,5.7502]
[1780182266842,31.27,73889.04,0.0,0.03702,4e-05,5.74582]
[1780182271878,31.27,73887.61,0.0,0.03694,4e-05,5.73515]
[1780182276913,31.27,73887.97,0.0,0.03694,4e-05,5.73548]
[1780182282954,31.26,73889.92,0.0,0.037,4e-05,5.74296]
[1780182287990,31.26,73891.26,0.0,0.03704,4e-05,5.74785]
[1780182293025,31.26,73890.68,0.0,0.03701,4e-05,5.74373]
[1780182300074,31.25,73890.5,0.0,0.03698,4e-05,5.741]
[1780182305150,31.25,73890.31,0.0,0.03697,4e-05,5.73958]
[1780182312159,31.25,73890.5,0.0,0.03696,4e-05,5.73788]
[1780182313502,31.25,73890.5,0.0,0.03696,4e-05,5.73788]
[1780182314511,31.25,73890.5,0.0,0.03696,4e-05,5.73737]
[1780182320214,31.25,73888.57,0.0,0.03687,4e-05,5.72682]
[1780182325250,31.24,73888.35,0.0,0.03685,4e-05,5.72437]
[1780182333306,31.24,73888.53,0.0,0.03683,4e-05,5.72084]
[1780182338340,31.24,73888.71,0.0,0.03683,4e-05,5.72055]
[1780182344383,31.24,73888.75,0.0,0.03682,4e-05,5.71939]
[1780182349418,31.23,73889.36,0.0,0.03683,4e-05,5.72114]
[1780182359493,31.23,73889.36,0.0,0.03682,4e-05,5.71891]
[1780182364529,31.23,73889.37,0.0,0.03681,4e-05,5.71786]
[1780182370571,31.23,73889.36,0.0,0.0368,4e-05,5.71652]
[1780182376613,31.22,73889.41,0.0,0.03679,4e-05,5.71547]
[1780182384669,31.22,73889.47,0.0,0.03678,4e-05,5.71407]
[1780182391718,31.22,73889.21,0.0,0.03674,4e-05,5.7089]
[1780182396753,31.22,73886.22,0.0,0.03663,4e-05,5.69391]
[1780182397836,31.22,73886.22,0.0,0.03663,4e-05,5.69391]
[1780182403804,31.22,73867.59,0.0,0.03595,4e-05,5.60659]
[1780182405553,31.22,73867.32,0.0,0.03594,4e-05,5.60531]
[1780182410853,31.22,73861.25,0.0,0.03573,4e-05,5.57748]
[1780182415888,31.22,73873.21,0.0,0.03615,4e-05,5.63259]
[1780182420923,31.22,73879.27,0.0,0.03637,4e-05,5.66021]
[1780182426965,31.21,73879.38,0.0,0.03636,4e-05,5.65992]
[1780182432001,31.21,73888.03,0.0,0.03667,4e-05,5.69951]
[1780182437036,31.21,73887.03,0.0,0.03662,4e-05,5.69385]
[1780182443078,31.21,73868.2,0.0,0.03594,4e-05,5.60519]
[1780182448113,31.21,73863.24,0.0,0.03576,4e-05,5.58218]
[1780182452876,31.21,73863.6,0.0,0.03576,4e-05,5.58137]
[1780182458183,31.21,73864.26,0.0,0.03578,4e-05,5.58442]
[1780182463219,31.21,73865.42,0.0,0.03583,4e-05,5.58979]
[1780182471275,31.21,73864.92,0.0,0.03581,4e-05,5.58737]
[1780182477363,31.21,73864.75,0.0,0.0358,4e-05,5.58655]
[1780182483360,31.21,73858.92,0.0,0.0356,4e-05,5.55983]
[1780182489402,31.21,73859.54,0.0,0.03562,4e-05,5.56292]
[1780182494437,31.21,73858.92,0.0,0.0356,4e-05,5.56028]
[1780182500479,31.21,73859.12,0.0,0.03561,4e-05,5.5614]
[1780182503952,31.21,73861.55,0.0,0.03569,4e-05,5.57266]
[1780182511556,31.21,73860.06,0.0,0.03563,4e-05,5.56345]
[1780182520146,31.21,73860.13,0.0,0.03563,4e-05,5.56385]
[1780182520875,31.21,73860.21,0.0,0.03563,4e-05,5.56434]
[1780182522906,31.21,73860.35,0.0,0.03564,4e-05,5.56524]
[1780182525505,31.21,73854.69,0.0,0.03544,4e-05,5.53931]
[1780182532703,31.21,73854.5,0.0,0.03541,4e-05,5.53568]
[1780182536553,31.21,73854.56,0.0,0.03541,4e-05,5.53477]
[1780182541766,31.2,73854.9,0.0,0.0354,4e-05,5.53398]
[1780182546813,31.2,73854.62,0.0,0.03538,4e-05,5.53076]
[1780182548775,31.2,73854.62,0.0,0.03538,4e-05,5.53076]
[1780182553861,31.2,73845.77,0.0,0.03506,3e-05,5.49014]
[1780182554954,31.2,73845.77,0.0,0.03506,3e-05,5.49014]
[1780182560909,31.19,73842.0,0.0,0.03492,3e-05,5.47132]
[1780182565710,31.19,73837.57,0.0,0.03476,3e-05,5.45001]
[1780182570980,31.19,73826.52,0.0,0.03437,3e-05,5.3988]
[1780182576015,31.19,73822.73,0.0,0.03422,3e-05,5.37851]
[1780182581203,31.19,73822.7,0.0,0.03421,3e-05,5.37786]
[1780182591119,31.19,73833.33,0.0,0.03456,3e-05,5.42412]
[1780182596155,31.18,73830.7,0.0,0.03446,3e-05,5.41116]
[1780182602197,31.18,73828.73,0.0,0.03439,3e-05,5.40106]
[1780182608239,31.18,73826.55,0.0,0.0343,3e-05,5.39011]
[1780182613274,31.18,73827.12,0.0,0.03432,3e-05,5.39176]
[1780182618309,31.18,73827.37,0.0,0.03432,3e-05,5.39195]
[1780182623344,31.18,73823.79,0.0,0.03419,3e-05,5.37486]
[1780182628379,31.17,73816.77,0.0,0.03394,3e-05,5.34255]
[1780182634242,31.17,73810.83,0.0,0.03372,3e-05,5.31313]
[1780182642809,31.17,73807.16,0.0,0.03359,3e-05,5.2964]
[1780182648521,31.17,73806.83,0.0,0.03358,3e-05,5.29485]
[1780182653556,31.17,73805.54,0.0,0.03354,3e-05,5.28911]
[1780182658591,31.17,73805.18,0.0,0.03353,3e-05,5.28756]
[1780182663627,31.17,73802.56,0.0,0.03344,3e-05,5.27601]
[1780182668663,31.17,73788.06,0.0,0.03296,3e-05,5.21231]
[1780182673697,31.17,73788.53,0.0,0.03298,3e-05,5.21506]
[1780182678734,31.18,73789.15,0.0,0.03301,3e-05,5.21846]
[1780182683769,31.18,73789.44,0.0,0.03302,3e-05,5.22034]
[1780182689654,31.18,73789.63,0.0,0.03303,3e-05,5.22162]
[1780182694846,31.18,73779.66,0.0,0.03269,3e-05,5.17639]
[1780182699881,31.18,73777.84,0.0,0.03264,3e-05,5.16931]
[1780182704095,31.18,73774.17,0.0,0.03252,3e-05,5.1538]
[1780182705250,31.18,73770.45,0.0,0.0324,3e-05,5.13776]
[1780182710958,31.19,73768.06,0.0,0.03234,3e-05,5.12907]
[1780182720023,31.19,73768.15,0.0,0.03236,3e-05,5.13163]
[1780182726064,31.19,73767.14,0.0,0.03233,3e-05,5.12862]
[1780182731099,31.19,73770.04,0.0,0.03244,3e-05,5.14241]
[1780182736134,31.2,73768.33,0.0,0.03239,3e-05,5.13597]
[1780182741169,31.2,73767.34,0.0,0.03236,3e-05,5.13273]
[1780182742737,31.2,73766.98,0.0,0.03235,3e-05,5.13137]
[1780182747793,31.2,73756.29,0.0,0.03202,3e-05,5.08619]
[1780182752321,31.2,73761.8,0.0,0.03219,3e-05,5.10884]
[1780182759296,31.21,73761.43,0.0,0.03219,3e-05,5.10934]
[1780182764330,31.21,73755.86,0.0,0.03202,3e-05,5.08659]
[1780182767109,31.21,73754.93,0.0,0.032,3e-05,5.0832]
[1780182772387,31.21,73754.81,0.0,0.03201,3e-05,5.08465]
[1780182777112,31.22,73754.51,0.0,0.03201,3e-05,5.08467]
[1780182779190,31.22,73751.6,0.0,0.03192,3e-05,5.07266]
[1780182781639,31.22,73750.98,0.0,0.0319,3e-05,5.07061]
[1780182783709,31.22,73751.46,0.0,0.03192,3e-05,5.0734]
[1780182792953,31.22,73751.88,0.0,0.03195,3e-05,5.07715]
[1780182798569,31.23,73750.71,0.0,0.03194,3e-05,5.07561]
[1780182803604,31.23,73750.44,0.0,0.03195,3e-05,5.0762]
[1780182812667,31.24,73750.27,0.0,0.03195,3e-05,5.07625]
[1780182816642,31.24,73750.66,0.0,0.03197,3e-05,5.07863]
[1780182822737,31.24,73750.74,0.0,0.03199,3e-05,5.082]
[1780182828779,31.25,73751.07,0.0,0.03202,3e-05,5.08537]
[1780182833814,31.25,73754.36,0.0,0.03214,3e-05,5.10112]
[1780182838853,31.25,73752.69,0.0,0.03209,3e-05,5.09537]
[1780182843888,31.25,73752.67,0.0,0.03211,3e-05,5.09677]
[1780182848923,31.26,73753.82,0.0,0.03215,3e-05,5.10319]
[1780182853958,31.26,73751.3,0.0,0.03208,3e-05,5.09371]
[1780182860000,31.26,73749.56,0.0,0.03204,3e-05,5.08797]
[1780182865036,31.27,73744.78,0.0,0.0319,3e-05,5.06891]
[1780182870071,31.27,73744.62,0.0,0.03191,3e-05,5.0699]
[1780182873347,31.27,73744.4,0.0,0.03189,3e-05,5.06729]
[1780182879134,31.27,73749.8,0.0,0.03208,3e-05,5.0929]
[1780182885176,31.28,73752.22,0.0,0.03217,3e-05,5.10519]
[1780182893231,31.28,73754.21,0.0,0.03226,3e-05,5.11598]
[1780182898267,31.28,73754.01,0.0,0.03226,3e-05,5.11646]
[1780182906324,31.29,73754.32,0.0,0.03229,3e-05,5.11996]
[1780182910360,31.29,73755.22,0.0,0.03232,3e-05,5.12467]
[1780182915233,31.29,73755.26,0.0,0.03233,3e-05,5.12611]
[1780182920425,31.29,73747.64,0.0,0.0321,3e-05,5.09484]
[1780182922827,31.29,73746.76,0.0,0.03207,3e-05,5.09165]
[1780182925847,31.3,73742.88,0.0,0.03196,3e-05,5.07586]
[1780182927729,31.3,73742.72,0.0,0.03196,3e-05,5.07584]
[1780182927771,31.3,73742.72,0.0,0.03196,3e-05,5.07584]
[1780182934206,31.3,73740.36,0.0,0.03188,3e-05,5.06504]
[1780182940582,31.31,73741.07,0.0,0.03192,3e-05,5.07094]
[1780182945618,31.31,73741.32,0.0,0.03194,3e-05,5.07373]
[1780182950653,31.31,73746.7,0.0,0.03213,3e-05,5.09855]
[1780182955688,31.31,73752.79,0.0,0.03234,3e-05,5.1263]
[1780182960723,31.32,73750.67,0.0,0.03228,3e-05,5.11833]
[1780182965758,31.32,73739.24,0.0,0.03192,3e-05,5.07037]
[1780182970793,31.32,73740.36,0.0,0.03197,3e-05,5.07686]
[1780182975828,31.32,73740.26,0.0,0.03198,3e-05,5.07806]
[1780182981872,31.33,73739.7,0.0,0.03197,3e-05,5.07762]
[1780182986907,31.33,73740.29,0.0,0.03201,3e-05,5.08211]
[1780182991942,31.33,73742.71,0.0,0.03208,3e-05,5.09176]
[1780182996977,31.34,73750.54,0.0,0.03235,3e-05,5.12705]
[1780183002012,31.34,73749.4,0.0,0.03232,3e-05,5.12334]
[1780183006785,31.34,73749.0,0.0,0.03231,3e-05,5.1221]
[1780183012083,31.34,73748.97,0.0,0.03233,3e-05,5.12395]
[1780183018125,31.35,73748.9,0.0,0.03234,3e-05,5.12514]
[1780183023160,31.35,73749.32,0.0,0.03236,3e-05,5.1282]
[1780183028195,31.35,73749.75,0.0,0.03238,3e-05,5.13127]
[1780183033230,31.35,73750.03,0.0,0.0324,3e-05,5.13368]
[1780183034230,31.35,73750.03,0.0,0.0324,3e-05,5.13368]
[1780183040279,31.36,73749.88,0.0,0.03241,3e-05,5.13464]
[1780183045215,31.36,73749.71,0.0,0.03241,3e-05,5.13458]
[1780183047927,31.36,73750.5,0.0,0.03244,3e-05,5.1389]
[1780183053370,31.36,73759.74,0.0,0.03274,3e-05,5.17775]
[1780183058405,31.36,73761.06,0.0,0.03279,3e-05,5.18414]
[1780183063440,31.36,73763.81,0.0,0.03288,3e-05,5.19669]
[1780183068475,31.36,73763.51,0.0,0.03287,3e-05,5.19589]
[1780183073510,31.36,73765.0,0.0,0.03293,3e-05,5.2029]
[1780183078544,31.36,73774.63,0.0,0.03325,3e-05,5.24543]
[1780183083580,31.36,73777.22,0.0,0.03334,3e-05,5.25684]
[1780183089209,31.36,73777.77,0.0,0.03335,3e-05,5.25919]
[1780183094657,31.36,73777.91,0.0,0.03336,3e-05,5.25965]
[1780183100702,31.36,73777.98,0.0,0.03336,3e-05,5.25981]
[1780183105737,31.36,73779.06,0.0,0.03339,3e-05,5.26442]
[1780183110773,31.36,73784.39,0.0,0.03357,3e-05,5.28769]
[1780183115808,31.36,73784.06,0.0,0.03354,3e-05,5.28342]
[1780183120843,31.36,73783.66,0.0,0.03352,3e-05,5.28128]
[1780183123024,31.36,73783.58,0.0,0.03352,3e-05,5.28086]
[1780183123155,31.36,73783.58,0.0,0.03352,3e-05,5.28086]
[1780183125785,31.36,73783.65,0.0,0.03352,3e-05,5.28104]
[1780183135954,31.36,73784.78,0.0,0.03355,3e-05,5.28525]
[1780183140989,31.36,73788.52,0.0,0.03368,3e-05,5.30148]
[1780183146028,31.36,73786.47,0.0,0.03361,3e-05,5.29199]
[1780183151063,31.36,73787.48,0.0,0.03364,3e-05,5.29605]
[1780183153882,31.36,73786.98,0.0,0.03362,3e-05,5.29375]
[1780183159241,31.36,73786.39,0.0,0.03359,3e-05,5.29057]
[1780183162793,31.36,73786.14,0.0,0.03358,3e-05,5.28925]
[1780183168182,31.35,73785.56,0.0,0.03356,3e-05,5.28627]
[1780183174224,31.35,73785.74,0.0,0.03355,3e-05,5.28437]
[1780183179259,31.35,73784.92,0.0,0.03352,3e-05,5.28056]
[1780183184294,31.35,73780.13,0.0,0.03336,3e-05,5.2593]
[1780183189329,31.35,73777.55,0.0,0.03328,3e-05,5.24797]
[1780183194364,31.35,73776.73,0.0,0.03325,3e-05,5.24452]
[1780183200406,31.35,73777.07,0.0,0.03326,3e-05,5.24624]
[1780183205442,31.36,73774.64,0.0,0.03318,3e-05,5.23573]
[1780183206734,31.36,73774.64,0.0,0.03318,3e-05,5.23573]
[1780183207241,31.36,73773.48,0.0,0.03314,3e-05,5.23068]
[1780183207421,31.36,73773.48,0.0,0.03314,3e-05,5.23068]
[1780183207733,31.36,73773.48,0.0,0.03314,3e-05,5.23068]
[1780183207834,31.36,73751.32,0.0,0.03241,3e-05,5.13391]
[1780183208565,31.36,73751.32,0.0,0.03241,3e-05,5.13391]
[1780183208878,31.36,73751.32,0.0,0.03241,3e-05,5.13391]
[1780183210883,31.36,73748.57,0.0,0.03233,3e-05,5.12282]
[1780183210923,31.36,73748.57,0.0,0.03233,3e-05,5.12282]
[1780183216064,31.36,73746.53,0.0,0.03227,3e-05,5.11535]
[1780183216136,31.36,73746.53,0.0,0.03227,3e-05,5.11535]
[1780183217289,31.36,73745.45,0.0,0.03224,3e-05,5.11094]
[1780183220190,31.36,73736.07,0.0,0.03194,3e-05,5.07138]
[1780183222562,31.36,73736.18,0.0,0.03195,3e-05,5.07219]
[1780183223197,31.36,73736.31,0.0,0.03196,3e-05,5.07342]
[1780183223277,31.36,73736.31,0.0,0.03196,3e-05,5.07342]
[1780183228610,31.37,73749.1,0.0,0.03239,3e-05,5.13062]
[1780183232423,31.37,73748.13,0.0,0.03235,3e-05,5.12476]
[1780183238681,31.37,73747.66,0.0,0.03235,3e-05,5.12447]
[1780183246737,31.37,73742.56,0.0,0.0322,3e-05,5.10432]
[1780183251772,31.38,73738.48,0.0,0.03208,3e-05,5.08818]
[1780183255025,31.38,73738.14,0.0,0.03207,3e-05,5.08764]
[1780183260835,31.38,73735.0,0.0,0.03198,3e-05,5.07602]
[1780183266882,31.39,73734.73,0.0,0.03199,3e-05,5.07682]
[1780183271917,31.39,73734.16,0.0,0.03199,3e-05,5.07601]
[1780183276952,31.39,73734.09,0.0,0.032,3e-05,5.07733]
[1780183281988,31.39,73733.29,0.0,0.03198,3e-05,5.0755]
[1780183287023,31.4,73731.92,0.0,0.03195,3e-05,5.07125]
[1780183292058,31.4,73733.38,0.0,0.032,3e-05,5.07678]
[1780183297108,31.4,73733.68,0.0,0.03202,3e-05,5.07965]
[1780183302143,31.41,73733.66,0.0,0.03203,3e-05,5.08112]
[1780183304585,31.41,73733.66,0.0,0.03203,3e-05,5.08112]
[1780183310495,31.41,73733.57,0.0,0.03204,3e-05,5.08249]
[1780183312687,31.41,73733.69,0.0,0.03205,3e-05,5.08342]
[1780183318264,31.41,73732.6,0.0,0.03202,3e-05,5.08052]
[1780183319501,31.41,73732.6,0.0,0.03202,3e-05,5.08052]
[1780183320368,31.41,73730.18,0.0,0.03195,3e-05,5.07067]
[1780183321864,31.41,73726.09,0.0,0.03182,3e-05,5.05335]
[1780183322862,31.41,73725.4,0.0,0.0318,3e-05,5.05074]
[1780183325887,31.42,73725.4,0.0,0.03181,3e-05,5.0517]
[1780183331355,31.42,73725.36,0.0,0.03183,3e-05,5.05394]
[1780183337397,31.42,73724.49,0.0,0.03181,3e-05,5.05225]
[1780183342260,31.43,73726.09,0.0,0.03187,3e-05,5.06044]
[1780183345276,31.43,73726.78,0.0,0.0319,3e-05,5.06435]
[1780183350678,31.43,73724.94,0.0,0.03186,3e-05,5.05798]
[1780183356446,31.43,73733.12,0.0,0.03212,3e-05,5.0927]
[1780183361567,31.44,73734.84,0.0,0.03219,3e-05,5.10161]
[1780183368616,31.44,73735.16,0.0,0.03221,3e-05,5.10472]
[1780183369188,31.44,73735.16,0.0,0.03221,3e-05,5.10472]
[1780183369728,31.44,73735.16,0.0,0.03221,3e-05,5.10472]
[1780183375665,31.44,73744.7,0.0,0.03253,3e-05,5.14742]
[1780183380700,31.44,73746.8,0.0,0.03261,3e-05,5.15741]
[1780183385735,31.45,73746.41,0.0,0.0326,3e-05,5.15653]
[1780183390771,31.45,73747.25,0.0,0.03264,3e-05,5.161]
[1780183399834,31.45,73747.18,0.0,0.03264,3e-05,5.16202]
[1780183404869,31.45,73747.36,0.0,0.03266,3e-05,5.16346]
[1780183405301,31.45,73747.36,0.0,0.03266,3e-05,5.16346]
[1780183410911,31.45,73746.88,0.0,0.03264,3e-05,5.16209]
[1780183415946,31.45,73748.27,0.0,0.03268,3e-05,5.16632]
[1780183421989,31.45,73749.03,0.0,0.03271,3e-05,5.17021]
[1780183434075,31.46,73748.8,0.0,0.03271,3e-05,5.17025]
[1780183445152,31.46,73748.97,0.0,0.03272,3e-05,5.17181]
[1780183450187,31.46,73748.54,0.0,0.03271,3e-05,5.17031]
[1780183456229,31.46,73748.59,0.0,0.03272,3e-05,5.17099]
[1780183461264,31.46,73748.36,0.0,0.03271,3e-05,5.17038]
[1780183466299,31.46,73747.27,0.0,0.03268,3e-05,5.16603]
[1780183472341,31.46,73747.25,0.0,0.03267,3e-05,5.16405]
[1780183478383,31.46,73747.91,0.0,0.03269,3e-05,5.1674]
[1780183485433,31.46,73748.03,0.0,0.0327,3e-05,5.16847]
[1780183490467,31.46,73749.35,0.0,0.03275,3e-05,5.17455]
[1780183502551,31.46,73749.17,0.0,0.03275,3e-05,5.1746]
[1780183507586,31.47,73747.89,0.0,0.03271,3e-05,5.16938]
[1780183515642,31.47,73748.37,0.0,0.03273,3e-05,5.17205]
[1780183520677,31.47,73747.71,0.0,0.03271,3e-05,5.16952]
[1780183526719,31.47,73748.17,0.0,0.03273,3e-05,5.17195]
[1780183531754,31.47,73745.76,0.0,0.03264,3e-05,5.15945]
[1780183536789,31.47,73745.57,0.0,0.03263,3e-05,5.15907]
[1780183541824,31.47,73745.33,0.0,0.03263,3e-05,5.15847]
[1780183547866,31.47,73745.83,0.0,0.03265,3e-05,5.16118]
[1780183552901,31.47,73746.46,0.0,0.03267,3e-05,5.16434]
[1780183558942,31.47,73760.77,0.0,0.03315,3e-05,5.22695]
[1780183560395,31.47,73762.43,0.0,0.0332,3e-05,5.23421]
[1780183566999,31.47,73770.3,0.0,0.03346,3e-05,5.26824]
[1780183572036,31.47,73770.45,0.0,0.03346,3e-05,5.26844]
[1780183581099,31.47,73770.66,0.0,0.03346,3e-05,5.26856]
[1780183584845,31.47,73770.73,0.0,0.03346,3e-05,5.2686]
[1780183590163,31.47,73772.98,0.0,0.03353,3e-05,5.27793]
[1780183595198,31.47,73772.44,0.0,0.0335,3e-05,5.27266]
[1780183603254,31.46,73772.83,0.0,0.03351,3e-05,5.27369]
[1780183608289,31.46,73772.7,0.0,0.0335,3e-05,5.27272]
[1780183613324,31.46,73771.89,0.0,0.03347,3e-05,5.26879]
[1780183616842,31.46,73772.44,0.0,0.03349,3e-05,5.271]
[1780183618928,31.46,73773.5,0.0,0.03352,3e-05,5.27554]
[1780183624401,31.46,73775.08,0.0,0.03357,3e-05,5.28202]
[1780183630057,31.46,73775.09,0.0,0.03357,3e-05,5.28172]
[1780183635303,31.46,73774.87,0.0,0.03356,3e-05,5.28034]
[1780183636346,31.46,73774.87,0.0,0.03355,3e-05,5.28017]
[1780183640509,31.46,73774.87,0.0,0.03355,3e-05,5.27985]
[1780183641378,31.46,73774.87,0.0,0.03355,3e-05,5.27985]
[1780183647541,31.46,73774.94,0.0,0.03355,3e-05,5.27961]
[1780183651394,31.46,73775.81,0.0,0.03358,3e-05,5.28321]
[1780183659648,31.46,73775.29,0.0,0.03354,3e-05,5.27766]
[1780183665034,31.46,73775.85,0.0,0.03356,3e-05,5.27984]
[1780183667020,31.46,73776.2,0.0,0.03357,3e-05,5.28123]
[1780183671135,31.46,73776.07,0.0,0.03356,3e-05,5.2805]
[1780183677775,31.45,73776.11,0.0,0.03356,3e-05,5.27992]
[1780183682810,31.45,73775.61,0.0,0.03354,3e-05,5.27736]
[1780183687845,31.45,73775.5,0.0,0.03353,3e-05,5.27654]
[1780183693887,31.45,73775.78,0.0,0.03354,3e-05,5.27738]
[1780183694604,31.45,73775.78,0.0,0.03354,3e-05,5.27738]
[1780183699725,31.45,73768.85,0.0,0.0333,3e-05,5.2462]
[1780183707986,31.45,73768.81,0.0,0.0333,3e-05,5.2458]
[1780183713022,31.45,73768.85,0.0,0.03328,3e-05,5.24348]
[1780183719064,31.45,73768.86,0.0,0.03328,3e-05,5.24342]
[1780183724240,31.45,73768.89,0.0,0.03328,3e-05,5.24348]
[1780183727382,31.45,73768.86,0.0,0.03328,3e-05,5.2431]
[1780183733162,31.45,73768.84,0.0,0.03328,3e-05,5.24278]
[1780183736899,31.45,73768.83,0.0,0.03328,3e-05,5.24272]
[1780183742225,31.45,73776.33,0.0,0.03353,3e-05,5.27535]
[1780183747259,31.45,73776.28,0.0,0.03352,3e-05,5.27476]
[1780183752295,31.45,73774.61,0.0,0.03346,3e-05,5.26707]
[1780183757330,31.45,73768.5,0.0,0.03326,3e-05,5.24008]
[1780183759504,31.45,73768.45,0.0,0.03326,3e-05,5.23986]
[1780183762821,31.45,73768.63,0.0,0.03326,3e-05,5.24067]
[1780183764672,31.45,73767.86,0.0,0.03324,3e-05,5.2373]
[1780183770423,31.45,73766.98,0.0,0.03321,3e-05,5.23352]
[1780183776465,31.45,73765.45,0.0,0.03314,3e-05,5.22462]
[1780183781218,31.45,73765.21,0.0,0.03314,3e-05,5.22365]
[1780183786536,31.45,73768.8,0.0,0.03326,3e-05,5.23976]
[1780183787834,31.45,73768.8,0.0,0.03326,3e-05,5.23976]
[1780183791310,31.45,73768.53,0.0,0.03325,3e-05,5.23863]
[1780183791969,31.45,73768.24,0.0,0.03324,3e-05,5.2374]
[1780183792126,31.45,73768.24,0.0,0.03324,3e-05,5.2374]
[1780183792284,31.45,73747.22,0.0,0.03255,3e-05,5.1458]
[1780183793451,31.45,73747.22,0.0,0.03255,3e-05,5.1458]
[1780183793665,31.45,73743.94,0.0,0.03245,3e-05,5.13214]
[1780183794307,31.45,73743.94,0.0,0.03245,3e-05,5.13214]
[1780183794664,31.45,73739.78,0.0,0.03231,3e-05,5.11428]
[1780183794972,31.45,73739.78,0.0,0.03231,3e-05,5.11428]
[1780183795464,31.45,73739.78,0.0,0.03231,3e-05,5.11428]
[1780183797549,31.45,73751.14,0.0,0.03269,3e-05,5.16394]
[1780183798005,31.45,73751.14,0.0,0.03269,3e-05,5.16394]
[1780183798036,31.45,73751.14,0.0,0.03269,3e-05,5.16394]
[1780183798478,31.45,73751.14,0.0,0.03269,3e-05,5.16394]
[1780183805674,31.45,73750.11,0.0,0.03266,3e-05,5.16057]
[1780183810709,31.45,73743.75,0.0,0.03246,3e-05,5.1338]
[1780183812533,31.45,73743.75,0.0,0.03246,3e-05,5.1338]
[1780183821786,31.46,73731.67,0.0,0.03208,3e-05,5.08362]
[1780183826821,31.46,73742.96,0.0,0.03245,3e-05,5.13331]
[1780183831856,31.46,73741.62,0.0,0.0324,3e-05,5.12589]
[1780183837898,31.46,73741.37,0.0,0.0324,3e-05,5.12557]
[1780183842934,31.46,73747.93,0.0,0.03262,3e-05,5.15458]
[1780183847969,31.46,73748.67,0.0,0.03265,3e-05,5.15813]
[1780183854011,31.47,73748.37,0.0,0.03264,3e-05,5.15715]
[1780183859046,31.47,73749.59,0.0,0.03268,3e-05,5.16266]
[1780183867106,31.47,73749.57,0.0,0.03268,3e-05,5.16281]
[1780183873026,31.47,73749.82,0.0,0.03269,3e-05,5.16401]
[1780183879190,31.47,73734.62,0.0,0.0322,3e-05,5.09877]
[1780183886239,31.47,73732.21,0.0,0.03213,3e-05,5.08947]
[1780183888458,31.47,73732.28,0.0,0.03213,3e-05,5.08993]
[1780183889987,31.47,73732.03,0.0,0.03213,3e-05,5.08917]
[1780183896293,31.47,73732.69,0.0,0.03214,3e-05,5.09047]
[1780183897080,31.47,73732.55,0.0,0.03214,3e-05,5.0902]
[1780183902351,31.47,73731.54,0.0,0.03211,3e-05,5.08691]
[1780183908220,31.47,73731.58,0.0,0.03212,3e-05,5.08779]
[1780183913210,31.48,73731.58,0.0,0.03212,3e-05,5.08813]
[1780183918465,31.48,73732.75,0.0,0.03217,3e-05,5.0949]
[1780183923501,31.48,73732.75,0.0,0.03218,3e-05,5.09572]
[1780183930550,31.48,73731.37,0.0,0.03214,3e-05,5.09091]
[1780183935585,31.48,73723.45,0.0,0.0319,3e-05,5.05784]
[1780183940620,31.49,73722.21,0.0,0.03186,3e-05,5.05369]
[1780183948413,31.49,73722.23,0.0,0.03187,3e-05,5.05469]
[1780183953714,31.49,73722.91,0.0,0.0319,3e-05,5.05768]
[1780183960760,31.5,73723.35,0.0,0.03193,3e-05,5.06171]
[1780183966321,31.5,73722.95,0.0,0.03192,3e-05,5.0606]
[1780183971839,31.5,73727.87,0.0,0.0321,3e-05,5.08424]
[1780183976874,31.5,73727.58,0.0,0.0321,3e-05,5.0843]
[1780183982916,31.51,73725.72,0.0,0.03205,3e-05,5.07788]
[1780183988959,31.51,73723.19,0.0,0.03198,3e-05,5.06869]
[1780183995001,31.51,73721.42,0.0,0.03194,3e-05,5.0628]
[1780184002050,31.52,73718.4,0.0,0.03186,3e-05,5.05197]
[1780184004390,31.52,73714.41,0.0,0.03173,3e-05,5.03523]
[1780184010111,31.52,73716.0,0.0,0.0318,3e-05,5.0447]
[1780184017160,31.53,73716.51,0.0,0.03182,3e-05,5.04675]
[1780184022195,31.53,73716.58,0.0,0.03184,3e-05,5.04859]
[1780184027230,31.53,73716.66,0.0,0.03185,3e-05,5.05044]
[1780184033282,31.53,73716.77,0.0,0.03187,3e-05,5.05268]
[1780184038317,31.54,73718.63,0.0,0.03194,3e-05,5.06205]
[1780184044359,31.54,73718.52,0.0,0.03195,3e-05,5.0632]
[1780184049394,31.54,73718.67,0.0,0.03196,3e-05,5.06517]
[1780184060471,31.55,73718.57,0.0,0.03198,3e-05,5.0676]
[1780184067520,31.55,73718.8,0.0,0.032,3e-05,5.07038]
[1780184072555,31.55,73718.48,0.0,0.03199,3e-05,5.06792]
[1780184082625,31.56,73718.48,0.0,0.03201,3e-05,5.07046]
[1780184087660,31.56,73719.17,0.0,0.03204,3e-05,5.07466]
[1780184092697,31.56,73718.1,0.0,0.03201,3e-05,5.0713]
[1780184099745,31.56,73717.73,0.0,0.03202,3e-05,5.07147]
[1780184105787,31.57,73705.3,0.0,0.03163,3e-05,5.02026]
[1780184110822,31.57,73704.84,0.0,0.03163,3e-05,5.01999]
[1780184118879,31.58,73705.1,0.0,0.03166,3e-05,5.02373]
[1780184127073,31.58,73704.95,0.0,0.03166,3e-05,5.02407]
[1780184135593,31.58,73704.79,0.0,0.03167,3e-05,5.02565]
[1780184146500,31.59,73704.88,0.0,0.03168,3e-05,5.02627]
[1780184157304,31.59,73704.95,0.0,0.03171,3e-05,5.03073]
[1780184166208,31.6,73705.75,0.0,0.03178,3e-05,5.03914]
[1780184171243,31.6,73704.3,0.0,0.03174,3e-05,5.03447]
[1780184174659,31.61,73702.69,0.0,0.0317,3e-05,5.02854]
[1780184180306,31.61,73693.22,0.0,0.03141,3e-05,4.99019]
[1780184186348,31.61,73693.11,0.0,0.03142,3e-05,4.9915]
[1780184191383,31.62,73693.38,0.0,0.03143,3e-05,4.9918]
[1780184195042,31.62,73700.35,0.0,0.03166,3e-05,5.02226]
[1780184195243,31.62,73700.35,0.0,0.03166,3e-05,5.02226]
[1780184199294,31.62,73712.09,0.0,0.03204,3e-05,5.07356]
[1780184199350,31.62,73712.09,0.0,0.03204,3e-05,5.07356]
[1780184204761,31.62,73712.93,0.0,0.03208,3e-05,5.07793]
[1780184212519,31.62,73713.15,0.0,0.03209,3e-05,5.07971]
[1780184212543,31.62,73713.22,0.0,0.03209,3e-05,5.08041]
[1780184217578,31.63,73710.78,0.0,0.03202,3e-05,5.07109]
[1780184220616,31.63,73709.16,0.0,0.03198,3e-05,5.06464]
[1780184226641,31.63,73707.48,0.0,0.03194,3e-05,5.05948]
[1780184231676,31.63,73703.94,0.0,0.03184,3e-05,5.04592]
[1780184237693,31.63,73703.16,0.0,0.03182,3e-05,5.04354]
[1780184240618,31.64,73703.56,0.0,0.03184,3e-05,5.04683]
[1780184242674,31.64,73703.79,0.0,0.03185,3e-05,5.04844]
[1780184244402,31.64,73704.32,0.0,0.03188,3e-05,5.05132]
[1780184250836,31.64,73703.53,0.0,0.03187,3e-05,5.05009]
[1780184255872,31.65,73703.66,0.0,0.03187,3e-05,5.04984]
[1780184260908,31.65,73698.62,0.0,0.03172,3e-05,5.03002]
[1780184265943,31.65,73695.7,0.0,0.03164,3e-05,5.01933]
[1780184272992,31.66,73695.16,0.0,0.03164,3e-05,5.0196]
[1780184282058,31.66,73695.63,0.0,0.03168,3e-05,5.02492]
[1780184288208,31.66,73695.7,0.0,0.03169,3e-05,5.02597]
[1780184294142,31.67,73695.65,0.0,0.03172,3e-05,5.02946]
[1780184302198,31.68,73695.66,0.0,0.03174,3e-05,5.03235]
[1780184308240,31.68,73695.68,0.0,0.03176,3e-05,5.03449]
[1780184313276,31.68,73695.44,0.0,0.03175,3e-05,5.03279]
[1780184320325,31.69,73695.33,0.0,0.03176,3e-05,5.03467]
[1780184325362,31.69,73695.18,0.0,0.03177,3e-05,5.03575]
[1780184330397,31.69,73694.64,0.0,0.03177,3e-05,5.0352]
[1780184335432,31.7,73694.41,0.0,0.03178,3e-05,5.03635]
[1780184340467,31.7,73698.05,0.0,0.0319,3e-05,5.05358]
[1780184346509,31.7,73698.37,0.0,0.03193,3e-05,5.0569]
[1780184352551,31.71,73694.9,0.0,0.03183,3e-05,5.0441]
[1780184358597,31.71,73694.29,0.0,0.03183,3e-05,5.04359]
[1780184363632,31.71,73694.23,0.0,0.03184,3e-05,5.04511]
[1780184368667,31.72,73695.21,0.0,0.03189,3e-05,5.05101]
[1780184373702,31.72,73695.0,0.0,0.03188,3e-05,5.04945]
[1780184380117,31.72,73694.94,0.0,0.03188,3e-05,5.04987]
[1780184385786,31.73,73689.11,0.0,0.03172,3e-05,5.02849]
[1780184390822,31.73,73687.67,0.0,0.03169,3e-05,5.0243]
[1780184395856,31.73,73687.97,0.0,0.03171,3e-05,5.02743]
[1780184400891,31.74,73699.25,0.0,0.03209,3e-05,5.07704]
[1780184405926,31.74,73700.74,0.0,0.03215,3e-05,5.08476]
[1780184410960,31.74,73700.77,0.0,0.03216,3e-05,5.08614]
[1780184415996,31.74,73700.28,0.0,0.03215,3e-05,5.0853]
[1780184421032,31.75,73700.43,0.0,0.03216,3e-05,5.08715]
[1780184429088,31.75,73700.88,0.0,0.03219,3e-05,5.09095]
[1780184435131,31.75,73700.61,0.0,0.03218,3e-05,5.08881]
[1780184441172,31.75,73700.62,0.0,0.03219,3e-05,5.09021]
[1780184446208,31.76,73700.53,0.0,0.0322,3e-05,5.09093]
[1780184451243,31.76,73700.61,0.0,0.03221,3e-05,5.09236]
[1780184456278,31.76,73700.34,0.0,0.03221,3e-05,5.09226]
[1780184466348,31.76,73700.23,0.0,0.03222,3e-05,5.09389]
[1780184471383,31.77,73701.81,0.0,0.03228,3e-05,5.10167]
[1780184476418,31.77,73702.16,0.0,0.0323,3e-05,5.10411]
[1780184484365,31.77,73702.54,0.0,0.03231,3e-05,5.10609]
[1780184490516,31.77,73702.45,0.0,0.03233,3e-05,5.10774]
[1780184496558,31.77,73702.54,0.0,0.03232,3e-05,5.1067]
[1780184501593,31.77,73715.03,0.0,0.03273,3e-05,5.16102]
[1780184506628,31.78,73715.68,0.0,0.03276,3e-05,5.16415]
[1780184511663,31.78,73715.82,0.0,0.03276,3e-05,5.16506]
[1780184516698,31.78,73717.17,0.0,0.03281,3e-05,5.17118]
[1780184522740,31.78,73717.23,0.0,0.03281,3e-05,5.17178]
[1780184527775,31.78,73712.4,0.0,0.03266,3e-05,5.15134]
[1780184533207,31.78,73710.06,0.0,0.03259,3e-05,5.14174]
[1780184541873,31.78,73710.41,0.0,0.03261,3e-05,5.14442]
[1780184546908,31.78,73708.96,0.0,0.03256,3e-05,5.13878]
[1780184551943,31.78,73707.83,0.0,0.03252,3e-05,5.13219]
[1780184557395,31.78,73707.81,0.0,0.03252,3e-05,5.13264]
[1780184563020,31.79,73708.47,0.0,0.03255,3e-05,5.13641]
[1780184568756,31.79,73708.66,0.0,0.03256,3e-05,5.1376]
[1780184574097,31.79,73709.09,0.0,0.03258,3e-05,5.14042]
[1780184579132,31.79,73708.73,0.0,0.03257,3e-05,5.13947]
[1780184588761,31.79,73708.97,0.0,0.03259,3e-05,5.14098]
[1780184594239,31.79,73708.78,0.0,0.03259,3e-05,5.14145]
[1780184606323,31.79,73708.56,0.0,0.03259,3e-05,5.1419]
[1780184613372,31.8,73708.59,0.0,0.03259,3e-05,5.14051]
[1780184618887,31.8,73708.59,0.0,0.03259,3e-05,5.14051]
[1780184624641,31.8,73708.94,0.0,0.03261,3e-05,5.14339]
[1780184631498,31.8,73709.15,0.0,0.03262,3e-05,5.1454]
[1780184636533,31.8,73708.86,0.0,0.03262,3e-05,5.14486]
[1780184641567,31.8,73707.16,0.0,0.03257,3e-05,5.13835]
[1780184646603,31.8,73707.38,0.0,0.03258,3e-05,5.1401]
[1780184651638,31.81,73707.34,0.0,0.03259,3e-05,5.14074]
[1780184656673,31.81,73707.31,0.0,0.03259,3e-05,5.14142]
[1780184662715,31.81,73707.37,0.0,0.0326,3e-05,5.14265]
[1780184669125,31.81,73707.34,0.0,0.0326,3e-05,5.14268]
[1780184675805,31.81,73707.23,0.0,0.0326,3e-05,5.14187]
[1780184680841,31.81,73707.22,0.0,0.03261,3e-05,5.14261]
[1780184685878,31.82,73706.18,0.0,0.03258,3e-05,5.13893]
[1780184690913,31.82,73700.03,0.0,0.03239,3e-05,5.11341]
[1780184695948,31.82,73698.68,0.0,0.03235,3e-05,5.10867]
[1780184699990,31.82,73687.42,0.0,0.03199,3e-05,5.06135]
[1780184701169,31.82,73697.41,0.0,0.03232,3e-05,5.10418]
[1780184707519,31.82,73706.68,0.0,0.03262,3e-05,5.1447]
[1780184708717,31.82,73706.79,0.0,0.03263,3e-05,5.145]
[1780184715085,31.82,73707.38,0.0,0.03262,3e-05,5.14488]
[1780184721127,31.81,73708.45,0.0,0.03264,3e-05,5.14761]
[1780184726161,31.81,73713.98,0.0,0.03281,3e-05,5.16972]
[1780184731198,31.81,73714.01,0.0,0.0328,3e-05,5.16785]
[1780184736233,31.81,73718.33,0.0,0.03295,3e-05,5.18689]
[1780184741268,31.81,73718.07,0.0,0.03294,3e-05,5.18594]
[1780184746306,31.81,73717.57,0.0,0.03292,3e-05,5.18402]
[1780184754366,31.81,73717.73,0.0,0.03293,3e-05,5.18513]
[1780184760408,31.81,73717.88,0.0,0.03294,3e-05,5.18619]
[1780184765444,31.82,73715.01,0.0,0.03285,3e-05,5.17421]
[1780184770479,31.82,73715.21,0.0,0.03286,3e-05,5.17552]
[1780184775514,31.82,73715.49,0.0,0.03287,3e-05,5.17713]
[1780184784577,31.82,73715.17,0.0,0.03287,3e-05,5.17643]
[1780184789611,31.82,73714.92,0.0,0.03286,3e-05,5.1757]
[1780184794647,31.82,73715.71,0.0,0.03288,3e-05,5.17708]
[1780184800689,31.82,73715.93,0.0,0.03289,3e-05,5.17849]
[1780184805724,31.82,73716.98,0.0,0.03292,3e-05,5.18341]
[1780184811767,31.82,73719.97,0.0,0.03302,3e-05,5.19668]
[1780184816802,31.82,73720.08,0.0,0.03303,3e-05,5.19742]
[1780184821837,31.82,73721.87,0.0,0.03309,3e-05,5.20539]
[1780184826872,31.82,73722.4,0.0,0.03311,3e-05,5.20784]
[1780184832914,31.82,73722.4,0.0,0.03311,3e-05,5.20802]
[1780184838956,31.82,73723.32,0.0,0.03314,3e-05,5.21221]
[1780184843991,31.82,73723.52,0.0,0.03315,3e-05,5.21321]
[1780184849026,31.82,73722.84,0.0,0.03313,3e-05,5.21041]
[1780184854061,31.82,73722.27,0.0,0.0331,3e-05,5.20573]
[1780184860103,31.82,73721.54,0.0,0.03308,3e-05,5.20283]
[1780184865138,31.82,73721.25,0.0,0.03307,3e-05,5.20184]
[1780184870173,31.83,73721.46,0.0,0.03308,3e-05,5.20301]
[1780184875208,31.83,73720.54,0.0,0.03305,3e-05,5.19929]
[1780184880244,31.83,73720.48,0.0,0.03305,3e-05,5.1993]
[1780184885279,31.83,73722.66,0.0,0.03312,3e-05,5.20895]
[1780184890314,31.83,73721.66,0.0,0.03309,3e-05,5.20483]
[1780184895349,31.83,73721.73,0.0,0.03309,3e-05,5.20535]
[1780184900384,31.83,73722.52,0.0,0.03312,3e-05,5.20897]
[1780184906426,31.83,73722.36,0.0,0.03312,3e-05,5.20849]
[1780184908440,31.83,73738.93,0.0,0.03367,3e-05,5.28058]
[1780184913475,31.83,73742.11,0.0,0.03375,3e-05,5.2916]
[1780184918510,31.83,73743.22,0.0,0.03379,3e-05,5.29593]
[1780184925560,31.83,73734.29,0.0,0.03349,3e-05,5.2564]
[1780184931602,31.83,73735.02,0.0,0.03351,3e-05,5.25935]
[1780184936637,31.82,73735.46,0.0,0.03352,3e-05,5.26106]
[1780184941672,31.82,73743.73,0.0,0.0338,3e-05,5.29694]
[1780184946707,31.82,73745.23,0.0,0.03384,3e-05,5.30301]
[1780184951742,31.82,73744.94,0.0,0.03383,3e-05,5.30121]
[1780184956777,31.82,73746.28,0.0,0.03387,3e-05,5.30655]
[1780184967853,31.82,73746.03,0.0,0.03385,3e-05,5.3043]
[1780184977849,31.82,73746.29,0.0,0.03386,3e-05,5.30513]
[1780184982959,31.82,73746.25,0.0,0.03383,3e-05,5.30121]
[1780184987995,31.82,73745.85,0.0,0.03381,3e-05,5.29888]
[1780184994038,31.81,73746.04,0.0,0.03381,3e-05,5.29903]
[1780184999258,31.81,73746.46,0.0,0.03382,3e-05,5.30031]
[1780185008136,31.81,73747.03,0.0,0.03384,3e-05,5.30181]
[1780185013171,31.81,73742.96,0.0,0.03369,3e-05,5.28337]
[1780185018206,31.81,73738.48,0.0,0.03354,3e-05,5.26335]
[1780185024248,31.81,73738.11,0.0,0.03353,3e-05,5.26141]
[1780185031298,31.81,73738.14,0.0,0.03351,3e-05,5.25878]
[1780185036333,31.81,73739.18,0.0,0.03354,3e-05,5.26311]
[1780185041368,31.81,73739.75,0.0,0.03356,3e-05,5.26535]
[1780185046404,31.81,73740.25,0.0,0.03358,3e-05,5.26727]
[1780185051439,31.81,73741.16,0.0,0.0336,3e-05,5.27094]
[1780185056474,31.81,73741.48,0.0,0.03361,3e-05,5.27203]
[1780185061510,31.81,73740.58,0.0,0.03358,3e-05,5.2678]
[1780185066552,31.81,73740.19,0.0,0.03356,3e-05,5.26587]
[1780185073306,31.8,73739.72,0.0,0.03355,3e-05,5.26365]
[1780185078636,31.8,73741.82,0.0,0.03362,3e-05,5.27255]
[1780185083672,31.8,73742.09,0.0,0.03362,3e-05,5.27352]
[1780185095757,31.8,73742.42,0.0,0.03362,3e-05,5.27208]
[1780185102806,31.8,73742.58,0.0,0.03362,3e-05,5.27248]
[1780185107841,31.8,73742.41,0.0,0.03361,3e-05,5.27151]
[1780185112877,31.8,73741.46,0.0,0.03358,3e-05,5.2671]
[1780185117912,31.8,73741.46,0.0,0.03358,3e-05,5.26685]
[1780185123954,31.8,73740.79,0.0,0.03355,3e-05,5.26366]
[1780185133018,31.8,73740.68,0.0,0.03355,3e-05,5.26282]
[1780185138053,31.8,73740.59,0.0,0.03354,3e-05,5.26224]
[1780185143088,31.8,73740.51,0.0,0.03354,3e-05,5.26174]
[1780185152151,31.8,73741.19,0.0,0.03354,3e-05,5.26204]
[1780185157186,31.8,73741.41,0.0,0.03355,3e-05,5.26285]
[1780185162221,31.8,73731.8,0.0,0.03323,3e-05,5.22088]
[1780185167256,31.8,73730.94,0.0,0.0332,3e-05,5.21734]
[1780185172291,31.8,73731.86,0.0,0.03324,3e-05,5.22157]
[1780185177326,31.8,73748.06,0.0,0.03377,3e-05,5.29236]
[1780185182361,31.8,73750.91,0.0,0.03387,3e-05,5.30439]
[1780185187874,31.8,73750.93,0.0,0.03386,3e-05,5.30409]
[1780185200199,31.8,73746.61,0.0,0.03371,3e-05,5.28444]
[1780185208543,31.79,73746.28,0.0,0.03369,3e-05,5.28189]
[1780185214586,31.79,73742.66,0.0,0.03356,3e-05,5.26317]
[1780185220628,31.79,73741.72,0.0,0.03352,3e-05,5.2588]
[1780185225663,31.79,73741.52,0.0,0.03351,3e-05,5.25774]
[1780185230698,31.79,73742.11,0.0,0.03353,3e-05,5.26014]
[1780185235733,31.79,73741.67,0.0,0.03352,3e-05,5.25805]
[1780185242782,31.79,73741.97,0.0,0.03352,3e-05,5.25913]
[1780185252852,31.79,73742.01,0.0,0.03352,3e-05,5.25888]
[1780185258894,31.79,73741.86,0.0,0.03352,3e-05,5.25796]
[1780185264936,31.79,73742.01,0.0,0.03352,3e-05,5.25834]
[1780185270978,31.79,73742.28,0.0,0.03353,3e-05,5.25924]
[1780185276013,31.79,73747.25,0.0,0.03367,3e-05,5.27823]
[1780185283062,31.79,73746.82,0.0,0.03366,3e-05,5.27583]
[1780185286823,31.79,73746.84,0.0,0.03366,3e-05,5.27585]
[1780185286889,31.79,73746.84,0.0,0.03366,3e-05,5.27585]
[1780185287361,31.79,73746.84,0.0,0.03365,3e-05,5.27564]
[1780185289415,31.79,73767.0,0.0,0.03433,3e-05,5.36403]
[1780185298167,31.78,73766.52,0.0,0.0343,3e-05,5.36014]
[1780185303202,31.78,73768.56,0.0,0.03436,3e-05,5.36812]
[1780185308238,31.78,73765.12,0.0,0.03424,3e-05,5.35186]
[1780185313273,31.78,73753.55,0.0,0.03384,3e-05,5.30001]
[1780185318308,31.78,73753.06,0.0,0.03382,3e-05,5.29736]
[1780185323343,31.78,73753.32,0.0,0.03382,3e-05,5.29801]
[1780185328378,31.78,73753.0,0.0,0.03381,3e-05,5.29611]
[1780185333413,31.78,73753.03,0.0,0.03379,3e-05,5.29334]
[1780185343483,31.77,73752.7,0.0,0.03377,3e-05,5.29087]
[1780185353554,31.77,73753.39,0.0,0.03379,3e-05,5.29295]
[1780185358589,31.77,73753.4,0.0,0.03379,3e-05,5.29251]
[1780185364631,31.77,73754.35,0.0,0.03381,3e-05,5.2961]
[1780185374702,31.77,73754.17,0.0,0.0338,3e-05,5.29426]
[1780185388801,31.77,73754.14,0.0,0.03379,3e-05,5.29262]
[1780185394845,31.76,73754.27,0.0,0.03377,3e-05,5.29013]
[1780185399879,31.76,73754.27,0.0,0.03377,3e-05,5.28962]
[1780185410956,31.76,73758.28,0.0,0.03389,3e-05,5.30618]
[1780185416998,31.76,73757.69,0.0,0.03387,3e-05,5.30288]
[1780185428078,31.76,73757.95,0.0,0.03387,3e-05,5.30275]
[1780185433113,31.76,73758.15,0.0,0.03387,3e-05,5.30304]
[1780185442176,31.76,73758.44,0.0,0.03387,3e-05,5.30317]
[1780185447211,31.75,73758.64,0.0,0.03387,3e-05,5.30342]
[1780185452510,31.75,73766.15,0.0,0.03411,3e-05,5.33358]
[1780185460899,31.75,73770.29,0.0,0.03424,3e-05,5.35088]
[1780185466344,31.75,73770.8,0.0,0.03424,3e-05,5.35115]
[1780185471379,31.75,73767.92,0.0,0.03414,3e-05,5.33749]
[1780185476414,31.75,73766.84,0.0,0.03409,3e-05,5.33193]
[1780185482456,31.74,73765.67,0.0,0.03405,3e-05,5.32585]
[1780185487791,31.74,73765.22,0.0,0.03403,3e-05,5.32331]
[1780185488845,31.74,73765.22,0.0,0.03402,3e-05,5.32304]
[1780185501590,31.74,73765.11,0.0,0.03401,3e-05,5.32084]
[1780185506625,31.74,73765.6,0.0,0.03402,3e-05,5.3223]
[1780185511659,31.74,73766.0,0.0,0.03401,3e-05,5.32077]
[1780185518365,31.74,73765.68,0.0,0.034,3e-05,5.31881]
[1780185523744,31.73,73765.26,0.0,0.03397,3e-05,5.3159]
[1780185528781,31.73,73765.16,0.0,0.03396,3e-05,5.31484]
[1780185533816,31.73,73767.09,0.0,0.03403,3e-05,5.32273]
[1780185538851,31.73,73767.21,0.0,0.03402,3e-05,5.32258]
[1780185544893,31.73,73767.05,0.0,0.03401,3e-05,5.32108]
[1780185549928,31.73,73765.27,0.0,0.03395,3e-05,5.31262]
[1780185554963,31.73,73765.14,0.0,0.03394,3e-05,5.31149]
[1780185561005,31.73,73765.4,0.0,0.03394,3e-05,5.31197]
[1780185567049,31.72,73765.52,0.0,0.03394,3e-05,5.31187]
[1780185575105,31.72,73765.52,0.0,0.03392,3e-05,5.30864]
[1780185582153,31.72,73765.48,0.0,0.03391,3e-05,5.30784]
[1780185587189,31.72,73765.54,0.0,0.03391,3e-05,5.30767]
[1780185593230,31.72,73765.29,0.0,0.0339,3e-05,5.30608]
[1780185598261,31.72,73765.32,0.0,0.0339,3e-05,5.3059]
[1780185599278,31.72,73781.29,0.0,0.03444,3e-05,5.37643]
[1780185602300,31.72,73804.18,0.0,0.03522,3e-05,5.4781]
[1780185606328,31.72,73806.77,0.0,0.0353,3e-05,5.48827]
[1780185611363,31.71,73795.82,0.0,0.0349,3e-05,5.43705]
[1780185616398,31.71,73791.65,0.0,0.03475,3e-05,5.41699]
[1780185621434,31.71,73799.32,0.0,0.035,3e-05,5.45008]
[1780185626468,31.7,73809.85,0.0,0.03536,3e-05,5.49574]
[1780185631504,31.7,73810.45,0.0,0.03535,3e-05,5.49399]
[1780185636540,31.7,73824.22,0.0,0.03581,4e-05,5.55433]
[1780185641575,31.69,73828.07,0.0,0.03593,4e-05,5.56928]
[1780185646610,31.69,73828.32,0.0,0.03592,4e-05,5.56776]
[1780185651645,31.68,73822.03,0.0,0.03568,4e-05,5.53673]
[1780185656680,31.68,73822.72,0.0,0.03568,4e-05,5.53753]
[1780185662722,31.67,73822.39,0.0,0.03565,4e-05,5.53321]
[1780185667758,31.67,73823.51,0.0,0.03567,4e-05,5.53599]
[1780185672793,31.67,73822.87,0.0,0.03563,4e-05,5.53077]
[1780185677828,31.66,73817.01,0.0,0.03541,3e-05,5.50199]
[1780185682864,31.66,73808.64,0.0,0.0351,3e-05,5.46179]
[1780185687899,31.66,73806.71,0.0,0.03502,3e-05,5.45144]
[1780185692934,31.65,73804.45,0.0,0.03491,3e-05,5.43722]
[1780185698358,31.65,73800.89,0.0,0.03478,3e-05,5.42002]
[1780185704014,31.65,73798.31,0.0,0.03467,3e-05,5.40658]
[1780185709049,31.65,73798.24,0.0,0.03466,3e-05,5.40501]
[1780185714084,31.64,73796.39,0.0,0.03459,3e-05,5.39549]
[1780185720126,31.64,73796.02,0.0,0.03457,3e-05,5.39248]
[1780185725161,31.64,73795.61,0.0,0.03454,3e-05,5.38956]
[1780185730196,31.64,73786.54,0.0,0.03423,3e-05,5.34817]
[1780185736238,31.64,73785.75,0.0,0.03419,3e-05,5.34382]
[1780185741273,31.63,73785.6,0.0,0.03418,3e-05,5.34249]
[1780185746308,31.63,73785.87,0.0,0.03419,3e-05,5.34307]
[1780185751343,31.63,73789.56,0.0,0.03429,3e-05,5.35634]
[1780185756344,31.63,73789.44,0.0,0.03428,3e-05,5.35524]
[1780185761413,31.63,73776.45,0.0,0.03384,3e-05,5.29715]
[1780185766448,31.63,73775.23,0.0,0.0338,3e-05,5.29161]
[1780185771483,31.63,73774.54,0.0,0.03377,3e-05,5.28846]
[1780185776517,31.63,73774.08,0.0,0.03376,3e-05,5.28638]
[1780185783570,31.63,73771.97,0.0,0.03369,3e-05,5.27714]
[1780185788910,31.63,73771.97,0.0,0.03369,3e-05,5.27722]
[1780185794647,31.63,73771.77,0.0,0.03368,3e-05,5.2765]
[1780185799682,31.63,73771.85,0.0,0.03368,3e-05,5.27698]
[1780185804717,31.63,73769.39,0.0,0.0336,3e-05,5.26636]
[1780185809752,31.63,73769.42,0.0,0.03361,3e-05,5.26672]
[1780185814788,31.63,73767.68,0.0,0.03354,3e-05,5.25692]
[1780185819822,31.63,73768.06,0.0,0.03355,3e-05,5.25886]
[1780185824857,31.63,73767.79,0.0,0.03354,3e-05,5.25794]
[1780185829892,31.63,73766.68,0.0,0.03351,3e-05,5.25334]
[1780185835933,31.63,73766.76,0.0,0.03351,3e-05,5.25404]
[1780185840969,31.63,73769.84,0.0,0.03362,3e-05,5.26785]
[1780185846004,31.63,73772.22,0.0,0.0337,3e-05,5.27848]
[1780185851039,31.63,73780.47,0.0,0.03398,3e-05,5.31496]
[1780185856074,31.63,73785.16,0.0,0.03413,3e-05,5.33536]
[1780185861109,31.63,73783.3,0.0,0.03407,3e-05,5.32671]
[1780185867151,31.63,73777.34,0.0,0.03386,3e-05,5.29992]
[1780185872185,31.63,73773.88,0.0,0.03373,3e-05,5.28216]
[1780185877345,31.63,73774.66,0.0,0.03376,3e-05,5.2856]
[1780185883036,31.63,73780.68,0.0,0.03396,3e-05,5.31189]
[1780185888299,31.63,73779.82,0.0,0.03393,3e-05,5.30774]
[1780185893334,31.63,73778.52,0.0,0.03388,3e-05,5.30174]
[1780185898373,31.63,73777.64,0.0,0.03385,3e-05,5.29763]
[1780185903408,31.63,73774.84,0.0,0.03375,3e-05,5.28509]
[1780185908443,31.63,73768.32,0.0,0.03354,3e-05,5.25648]
[1780185913478,31.63,73771.72,0.0,0.03365,3e-05,5.2715]
[1780185918513,31.63,73772.01,0.0,0.03366,3e-05,5.27268]
[1780185923550,31.63,73772.2,0.0,0.03367,3e-05,5.27342]
[1780185929115,31.63,73772.03,0.0,0.03366,3e-05,5.27265]
[1780185936651,31.63,73772.19,0.0,0.03365,3e-05,5.27066]
[1780185941688,31.63,73772.11,0.0,0.03364,3e-05,5.27017]
[1780185948737,31.63,73770.94,0.0,0.0336,3e-05,5.26486]
[1780185957800,31.63,73770.85,0.0,0.0336,3e-05,5.26428]
[1780185962835,31.63,73769.94,0.0,0.03357,3e-05,5.2602]
[1780185967870,31.63,73760.98,0.0,0.03327,3e-05,5.22099]
[1780185972905,31.63,73764.4,0.0,0.03339,3e-05,5.23619]
[1780185977940,31.63,73766.11,0.0,0.03344,3e-05,5.24372]
[1780185983982,31.63,73766.23,0.0,0.03345,3e-05,5.24427]
[1780185989019,31.63,73762.3,0.0,0.03332,3e-05,5.22706]
[1780185994055,31.63,73762.31,0.0,0.0333,3e-05,5.22483]
[1780186000099,31.63,73763.93,0.0,0.03336,3e-05,5.23208]
[1780186005133,31.63,73766.52,0.0,0.03344,3e-05,5.24344]
[1780186011177,31.63,73767.03,0.0,0.03346,3e-05,5.24559]
[1780186017218,31.63,73766.72,0.0,0.03345,3e-05,5.24414]
[1780186022254,31.63,73765.95,0.0,0.03342,3e-05,5.24071]
[1780186027289,31.63,73756.63,0.0,0.03311,3e-05,5.20001]
[1780186032325,31.63,73764.19,0.0,0.03337,3e-05,5.23324]
[1780186037360,31.63,73765.5,0.0,0.03341,3e-05,5.23898]
[1780186048335,31.63,73765.54,0.0,0.03341,3e-05,5.23913]
[1780186053472,31.63,73766.1,0.0,0.03341,3e-05,5.23904]
[1780186058507,31.63,73772.83,0.0,0.03364,3e-05,5.2685]
[1780186064548,31.63,73774.01,0.0,0.03368,3e-05,5.2733]
[1780186069584,31.63,73787.77,0.0,0.03414,3e-05,5.33348]
[1780186075626,31.63,73787.94,0.0,0.03413,3e-05,5.33326]
[1780186080661,31.62,73785.97,0.0,0.03406,3e-05,5.32377]
[1780186086803,31.62,73786.02,0.0,0.03406,3e-05,5.32347]
[1780186092745,31.62,73785.59,0.0,0.03404,3e-05,5.32056]
[1780186097781,31.62,73789.2,0.0,0.03415,3e-05,5.33594]
[1780186103823,31.62,73789.56,0.0,0.03416,3e-05,5.33671]
[1780186108858,31.62,73789.96,0.0,0.03417,3e-05,5.33783]
[1780186113894,31.62,73789.35,0.0,0.03413,3e-05,5.33203]
[1780186118928,31.62,73791.3,0.0,0.03419,3e-05,5.34008]
[1780186123964,31.61,73792.09,0.0,0.03421,3e-05,5.34293]
[1780186128999,31.61,73791.91,0.0,0.0342,3e-05,5.34148]
[1780186129962,31.61,73791.91,0.0,0.0342,3e-05,5.34148]
[1780186135041,31.61,73788.72,0.0,0.03409,3e-05,5.32682]
[1780186140076,31.61,73789.32,0.0,0.03411,3e-05,5.32921]
[1780186145111,31.61,73789.21,0.0,0.0341,3e-05,5.32845]
[1780186151153,31.61,73787.81,0.0,0.03405,3e-05,5.32198]
[1780186157195,31.61,73787.78,0.0,0.03405,3e-05,5.32161]
[1780186162230,31.61,73787.02,0.0,0.03402,3e-05,5.31804]
[1780186167265,31.61,73787.56,0.0,0.03404,3e-05,5.32024]
[1780186172300,31.61,73787.75,0.0,0.03403,3e-05,5.31845]
[1780186178342,31.61,73786.89,0.0,0.034,3e-05,5.31443]
[1780186184384,31.61,73787.08,0.0,0.034,3e-05,5.31509]
[1780186189419,31.61,73787.08,0.0,0.034,3e-05,5.3149]
[1780186194454,31.61,73787.26,0.0,0.03401,3e-05,5.31554]
[1780186199490,31.61,73787.41,0.0,0.03401,3e-05,5.31603]
[1780186204525,31.61,73786.99,0.0,0.03399,3e-05,5.31401]
[1780186209561,31.61,73786.88,0.0,0.03399,3e-05,5.31337]
[1780186214595,31.61,73787.5,0.0,0.03401,3e-05,5.31596]
[1780186219630,31.61,73785.92,0.0,0.03395,3e-05,5.30874]
[1780186224664,31.61,73784.74,0.0,0.03391,3e-05,5.30342]
[1780186229699,31.61,73781.24,0.0,0.03379,3e-05,5.28799]
[1780186234735,31.61,73781.59,0.0,0.03379,3e-05,5.28719]
[1780186240778,31.61,73782.21,0.0,0.03381,3e-05,5.29]
[1780186245812,31.61,73782.17,0.0,0.03381,3e-05,5.28988]
[1780186250848,31.61,73782.26,0.0,0.03382,3e-05,5.29033]
[1780186256889,31.61,73782.41,0.0,0.03382,3e-05,5.29105]
[1780186261924,31.61,73788.83,0.0,0.03404,3e-05,5.3195]
[1780186266959,31.61,73793.04,0.0,0.03418,3e-05,5.3379]
[1780186273001,31.61,73804.97,0.0,0.03459,3e-05,5.3907]
[1780186276026,31.61,73820.55,0.0,0.03512,3e-05,5.46006]
[1780186281059,31.6,73818.95,0.0,0.03505,3e-05,5.45153]
[1780186286094,31.6,73821.44,0.0,0.03513,3e-05,5.46144]
[1780186291128,31.6,73818.71,0.0,0.03501,3e-05,5.44538]
[1780186298178,31.6,73822.46,0.0,0.03513,3e-05,5.46058]
[1780186303329,31.59,73820.36,0.0,0.03504,3e-05,5.44995]
[1780186309259,31.59,73822.39,0.0,0.0351,3e-05,5.45726]
[1780186314294,31.59,73814.44,0.0,0.03482,3e-05,5.42027]
[1780186319329,31.59,73814.87,0.0,0.03482,3e-05,5.42117]
[1780186324364,31.58,73814.85,0.0,0.03481,3e-05,5.42003]
[1780186329833,31.58,73814.92,0.0,0.03481,3e-05,5.41951]
[1780186335344,31.58,73805.94,0.0,0.03449,3e-05,5.37804]
[1780186340475,31.58,73805.87,0.0,0.03448,3e-05,5.37686]
[1780186345511,31.58,73805.91,0.0,0.03448,3e-05,5.37634]
[1780186350546,31.58,73805.08,0.0,0.03444,3e-05,5.3719]
[1780186357595,31.58,73804.89,0.0,0.03441,3e-05,5.36751]
[1780186366659,31.57,73804.56,0.0,0.03439,3e-05,5.36491]
[1780186376729,31.57,73804.31,0.0,0.03438,3e-05,5.36261]
[1780186381764,31.57,73804.26,0.0,0.03437,3e-05,5.36182]
[1780186388813,31.57,73803.86,0.0,0.03435,3e-05,5.35926]
[1780186393848,31.57,73800.29,0.0,0.03422,3e-05,5.34293]
[1780186398882,31.57,73800.42,0.0,0.03423,3e-05,5.34308]
[1780186404925,31.57,73799.96,0.0,0.03421,3e-05,5.34051]
[1780186410967,31.57,73796.75,0.0,0.03409,3e-05,5.32579]
[1780186417009,31.57,73797.98,0.0,0.03412,3e-05,5.32841]
[1780186423061,31.56,73797.81,0.0,0.03411,3e-05,5.32736]
[1780186438156,31.56,73797.94,0.0,0.0341,3e-05,5.32665]
[1780186446213,31.56,73794.81,0.0,0.03399,3e-05,5.31215]
[1780186452808,31.56,73792.27,0.0,0.0339,3e-05,5.30072]
[1780186459730,31.56,73792.19,0.0,0.0339,3e-05,5.30021]
[1780186465061,31.56,73792.19,0.0,0.0339,3e-05,5.30014]
[1780186472396,31.56,73795.15,0.0,0.03398,3e-05,5.31063]
[1780186477431,31.56,73796.52,0.0,0.03403,3e-05,5.31655]
[1780186483819,31.56,73796.85,0.0,0.03404,3e-05,5.31789]
[1780186489516,31.56,73794.7,0.0,0.03397,3e-05,5.30812]
[1780186495528,31.56,73795.06,0.0,0.03398,3e-05,5.30966]
[1780186501609,31.56,73781.9,0.0,0.03353,3e-05,5.25163]
[1780186507651,31.56,73779.56,0.0,0.03346,3e-05,5.24186]
[1780186510176,31.56,73779.52,0.0,0.03346,3e-05,5.24178]
[1780186510761,31.56,73779.52,0.0,0.03346,3e-05,5.24196]
[1780186513772,31.56,73797.91,0.0,0.03409,3e-05,5.32377]
[1780186522756,31.56,73800.44,0.0,0.03417,3e-05,5.33452]
[1780186527791,31.56,73810.5,0.0,0.03451,3e-05,5.37887]
[1780186532826,31.56,73808.33,0.0,0.03441,3e-05,5.36604]
[1780186537861,31.56,73804.65,0.0,0.03428,3e-05,5.34915]
[1780186543263,31.56,73802.47,0.0,0.03421,3e-05,5.33919]
[1780186552966,31.56,73811.2,0.0,0.0345,3e-05,5.37719]
[1780186558003,31.55,73812.03,0.0,0.03452,3e-05,5.38031]
[1780186563036,31.55,73812.09,0.0,0.03452,3e-05,5.37996]
[1780186568071,31.55,73805.55,0.0,0.03429,3e-05,5.35015]
[1780186573106,31.55,73798.24,0.0,0.03404,3e-05,5.31746]
[1780186578141,31.55,73798.07,0.0,0.03403,3e-05,5.31659]
[1780186583176,31.55,73798.2,0.0,0.03404,3e-05,5.31705]
[1780186588213,31.55,73798.53,0.0,0.03405,3e-05,5.31837]
[1780186594133,31.55,73798.61,0.0,0.03405,3e-05,5.31863]
[1780186599293,31.55,73798.64,0.0,0.03403,3e-05,5.3161]
[1780186604328,31.55,73798.71,0.0,0.03403,3e-05,5.31627]
[1780186614398,31.55,73798.74,0.0,0.03403,3e-05,5.31613]
[1780186619433,31.55,73796.54,0.0,0.03396,3e-05,5.30623]
[1780186624468,31.55,73794.14,0.0,0.03388,3e-05,5.29562]
[1780186630510,31.55,73794.62,0.0,0.03389,3e-05,5.2978]
[1780186635786,31.55,73794.11,0.0,0.03388,3e-05,5.29558]
[1780186641587,31.55,73790.37,0.0,0.03375,3e-05,5.27932]
[1780186647629,31.55,73793.54,0.0,0.03386,3e-05,5.2934]
[1780186652664,31.55,73789.78,0.0,0.03372,3e-05,5.27452]
[1780186661465,31.55,73789.81,0.0,0.03372,3e-05,5.27479]
[1780186666762,31.55,73789.93,0.0,0.03373,3e-05,5.27582]
[1780186671797,31.55,73785.98,0.0,0.0336,3e-05,5.25864]
[1780186677839,31.55,73785.72,0.0,0.03359,3e-05,5.25791]
[1780186682874,31.55,73785.69,0.0,0.03359,3e-05,5.25813]
[1780186688917,31.55,73784.86,0.0,0.03357,3e-05,5.25487]
[1780186695966,31.56,73784.83,0.0,0.03357,3e-05,5.25528]
[1780186707045,31.56,73783.71,0.0,0.03354,3e-05,5.25104]
[1780186712080,31.56,73785.83,0.0,0.0336,3e-05,5.25824]
[1780186717115,31.56,73786.02,0.0,0.03361,3e-05,5.25931]
[1780186722150,31.56,73788.15,0.0,0.03368,3e-05,5.26886]
[1780186732219,31.56,73788.15,0.0,0.03368,3e-05,5.26908]
[1780186737255,31.56,73788.42,0.0,0.03369,3e-05,5.27037]
[1780186742290,31.56,73788.24,0.0,0.03369,3e-05,5.26966]
[1780186752360,31.56,73788.24,0.0,0.03369,3e-05,5.26984]
[1780186762430,31.56,73788.2,0.0,0.03369,3e-05,5.26984]
[1780186767465,31.56,73785.7,0.0,0.03361,3e-05,5.25898]
[1780186772500,31.56,73785.63,0.0,0.03359,3e-05,5.25644]
[1780186777537,31.56,73788.52,0.0,0.03369,3e-05,5.26938]
[1780186782572,31.56,73794.72,0.0,0.0339,3e-05,5.29679]
[1780186787607,31.56,73792.6,0.0,0.03383,3e-05,5.2873]
[1780186792642,31.56,73792.4,0.0,0.03382,3e-05,5.28641]
[1780186797679,31.56,73792.14,0.0,0.03381,3e-05,5.28527]
[1780186802716,31.56,73798.84,0.0,0.03404,3e-05,5.31493]
[1780186807752,31.56,73796.21,0.0,0.03395,3e-05,5.30309]
[1780186814150,31.56,73797.14,0.0,0.03398,3e-05,5.30712]
[1780186819836,31.56,73799.26,0.0,0.03405,3e-05,5.31629]
[1780186826885,31.56,73799.53,0.0,0.03405,3e-05,5.31719]
[1780186831919,31.56,73799.39,0.0,0.03403,3e-05,5.31393]
[1780186836955,31.56,73799.22,0.0,0.03403,3e-05,5.31299]
[1780186850056,31.56,73799.2,0.0,0.03402,3e-05,5.31246]
[1780186855091,31.56,73808.33,0.0,0.03433,3e-05,5.3529]
[1780186860126,31.56,73809.1,0.0,0.03436,3e-05,5.35587]
[1780186866172,31.56,73809.29,0.0,0.03436,3e-05,5.35605]
[1780186874229,31.55,73808.81,0.0,0.03433,3e-05,5.35321]
[1780186880271,31.55,73809.15,0.0,0.03434,3e-05,5.35423]
[1780186887320,31.55,73809.33,0.0,0.03434,3e-05,5.35448]
[1780186892355,31.55,73809.52,0.0,0.03433,3e-05,5.3525]
[1780186904440,31.55,73809.58,0.0,0.03433,3e-05,5.35192]
[1780186913503,31.55,73809.49,0.0,0.03432,3e-05,5.35093]
[1780186918538,31.55,73809.49,0.0,0.03432,3e-05,5.35063]
[1780186923573,31.55,73811.13,0.0,0.03437,3e-05,5.35765]
[1780186928608,31.55,73821.99,0.0,0.03474,3e-05,5.40577]
[1780186933643,31.55,73824.53,0.0,0.03482,3e-05,5.41642]
[1780186938679,31.54,73831.75,0.0,0.03507,3e-05,5.44799]
[1780186943714,31.54,73830.12,0.0,0.035,3e-05,5.43951]
[1780186950763,31.54,73828.76,0.0,0.03494,3e-05,5.43187]
[1780186955798,31.54,73828.68,0.0,0.03492,3e-05,5.42802]
[1780186960833,31.54,73828.99,0.0,0.03492,3e-05,5.4284]
[1780186966794,31.53,73829.08,0.0,0.03492,3e-05,5.42818]
[1780186971909,31.53,73828.71,0.0,0.03489,3e-05,5.42487]
[1780186977607,31.53,73828.75,0.0,0.03489,3e-05,5.42424]
[1780186982987,31.53,73829.08,0.0,0.03489,3e-05,5.4243]
[1780186988022,31.53,73821.43,0.0,0.03462,3e-05,5.38908]
[1780186993057,31.53,73822.03,0.0,0.03463,3e-05,5.39104]
[1780186998092,31.52,73822.35,0.0,0.03464,3e-05,5.39177]
[1780187003127,31.52,73833.61,0.0,0.03502,3e-05,5.44164]
[1780187008163,31.52,73833.56,0.0,0.03501,3e-05,5.4403]
[1780187014203,31.52,73833.4,0.0,0.03498,3e-05,5.43581]
[1780187023267,31.52,73833.65,0.0,0.03497,3e-05,5.43502]
[1780187028307,31.51,73832.58,0.0,0.03493,3e-05,5.42895]
[1780187034349,31.51,73832.55,0.0,0.03492,3e-05,5.4276]
[1780187039384,31.51,73833.13,0.0,0.03493,3e-05,5.42921]
[1780187044420,31.51,73833.22,0.0,0.03492,3e-05,5.4286]
[1780187051468,31.5,73837.24,0.0,0.03505,3e-05,5.44521]
[1780187058517,31.5,73835.12,0.0,0.03497,3e-05,5.43412]
[1780187064559,31.5,73835.0,0.0,0.03495,3e-05,5.4323]
[1780187069594,31.5,73835.93,0.0,0.03498,3e-05,5.43543]
[1780187075636,31.5,73836.9,0.0,0.03498,3e-05,5.43601]
[1780187080670,31.49,73834.97,0.0,0.03491,3e-05,5.42621]
[1780187083692,31.49,73856.86,0.0,0.03567,4e-05,5.52489]
[1780187088727,31.49,73861.89,0.0,0.03583,4e-05,5.54596]
[1780187093762,31.49,73868.33,0.0,0.03605,4e-05,5.5734]
[1780187094146,31.49,73868.33,0.0,0.03605,4e-05,5.5734]
[1780187099804,31.48,73876.43,0.0,0.03631,4e-05,5.60778]
[1780187104839,31.48,73878.87,0.0,0.03638,4e-05,5.61638]
[1780187109874,31.47,73882.54,0.0,0.03649,4e-05,5.63049]
[1780187114909,31.47,73883.14,0.0,0.03649,4e-05,5.63035]
[1780187116555,31.47,73898.27,0.0,0.03703,4e-05,5.70015]
[1780187116749,31.47,73898.27,0.0,0.03703,4e-05,5.70015]
[1780187116926,31.46,73915.35,0.0,0.03766,4e-05,5.77961]
[1780187117061,31.46,73915.35,0.0,0.03766,4e-05,5.77961]
[1780187117932,31.46,73916.33,0.0,0.03768,4e-05,5.78339]
[1780187119767,31.46,73914.5,0.0,0.03761,4e-05,5.77392]
[1780187119946,31.46,73912.79,0.0,0.03754,4e-05,5.76503]
[1780187120020,31.46,73912.79,0.0,0.03754,4e-05,5.76503]
[1780187120953,31.46,73915.37,0.0,0.03763,4e-05,5.77638]
[1780187122474,31.46,73917.9,0.0,0.03772,4e-05,5.78748]
[1780187122967,31.46,73917.13,0.0,0.03768,4e-05,5.783]
[1780187123040,31.46,73917.13,0.0,0.03768,4e-05,5.783]
[1780187125109,31.45,73917.76,0.0,0.0377,4e-05,5.78564]
[1780187127814,31.45,73917.65,0.0,0.0377,4e-05,5.78495]
[1780187129815,31.45,73919.22,0.0,0.03775,4e-05,5.79204]
[1780187131526,31.45,73918.95,0.0,0.03774,4e-05,5.79043]
[1780187137067,31.45,73925.4,0.0,0.03795,4e-05,5.81708]
[1780187142102,31.45,73927.05,0.0,0.03801,4e-05,5.82385]
[1780187147638,31.45,73925.11,0.0,0.03793,4e-05,5.81385]
[1780187150057,31.45,73922.26,0.0,0.03782,4e-05,5.79979]
[1780187150580,31.45,73922.26,0.0,0.03782,4e-05,5.79979]
[1780187152365,31.45,73919.1,0.0,0.0377,4e-05,5.78456]
[1780187156355,31.45,73919.74,0.0,0.03772,4e-05,5.78707]
[1780187158127,31.45,73920.55,0.0,0.03774,4e-05,5.79063]
[1780187163309,31.44,73920.24,0.0,0.03773,4e-05,5.78834]
[1780187164918,31.44,73920.24,0.0,0.03773,4e-05,5.78821]
[1780187166047,31.44,73919.94,0.0,0.03771,4e-05,5.78667]
[1780187168081,31.44,73920.04,0.0,0.03772,4e-05,5.78689]
[1780187172777,31.44,73920.21,0.0,0.03772,4e-05,5.78757]
[1780187175984,31.44,73920.17,0.0,0.03771,4e-05,5.78667]
[1780187186004,31.44,73915.82,0.0,0.03755,4e-05,5.76545]
[1780187192464,31.44,73917.56,0.0,0.03759,4e-05,5.77033]
[1780187195620,31.44,73917.58,0.0,0.03759,4e-05,5.77028]
[1780187201495,31.44,73918.55,0.0,0.03762,4e-05,5.77439]
[1780187206562,31.44,73919.18,0.0,0.03764,4e-05,5.77689]
[1780187211597,31.44,73919.06,0.0,0.03763,4e-05,5.77591]
[1780187216632,31.44,73920.65,0.0,0.03769,4e-05,5.78292]
[1780187221668,31.43,73919.9,0.0,0.03766,4e-05,5.77885]
[1780187226703,31.43,73919.25,0.0,0.03763,4e-05,5.77535]
[1780187231738,31.43,73919.14,0.0,0.03762,4e-05,5.77445]
[1780187236773,31.43,73919.21,0.0,0.03762,4e-05,5.7744]
[1780187241808,31.43,73918.98,0.0,0.03761,4e-05,5.77293]
[1780187248857,31.43,73919.02,0.0,0.03761,4e-05,5.77264]
[1780187253278,31.43,73919.21,0.0,0.03761,4e-05,5.77341]
[1780187253308,31.43,73919.21,0.0,0.03761,4e-05,5.77341]
[1780187253349,31.43,73919.21,0.0,0.03761,4e-05,5.77341]
[1780187254525,31.43,73920.76,0.0,0.03765,4e-05,5.77805]
[1780187254746,31.43,73920.76,0.0,0.03765,4e-05,5.77805]
[1780187255318,31.43,73923.47,0.0,0.03775,4e-05,5.79072]
[1780187255530,31.43,73923.47,0.0,0.03775,4e-05,5.79072]
[1780187261948,31.43,73920.53,0.0,0.03764,4e-05,5.77628]
[1780187266983,31.43,73920.78,0.0,0.03765,4e-05,5.77714]
[1780187272024,31.43,73920.9,0.0,0.03765,4e-05,5.77741]
[1780187278066,31.43,73921.0,0.0,0.03765,4e-05,5.77751]
[1780187284108,31.43,73920.78,0.0,0.03764,4e-05,5.77609]
[1780187289143,31.43,73919.65,0.0,0.03759,4e-05,5.77047]
[1780187294178,31.43,73913.66,0.0,0.03737,4e-05,5.74208]
[1780187297656,31.43,73913.94,0.0,0.03738,4e-05,5.74337]
[1780187297801,31.43,73913.94,0.0,0.03738,4e-05,5.74337]
[1780187298141,31.43,73900.19,0.0,0.03688,4e-05,5.67905]
[1780187298824,31.43,73883.27,0.0,0.03626,4e-05,5.60004]
[1780187301243,31.43,73882.68,0.0,0.03624,4e-05,5.59687]
[1780187301815,31.43,73882.68,0.0,0.03624,4e-05,5.59687]
[1780187307092,31.42,73880.43,0.0,0.03614,4e-05,5.58492]
[1780187312677,31.42,73880.31,0.0,0.0361,4e-05,5.57926]
[1780187320361,31.41,73879.63,0.0,0.03605,4e-05,5.5723]
[1780187325396,31.41,73868.25,0.0,0.03563,4e-05,5.51806]
[1780187330431,31.41,73869.49,0.0,0.03566,4e-05,5.52205]
[1780187335467,31.4,73865.64,0.0,0.03551,4e-05,5.50282]
[1780187340502,31.4,73865.38,0.0,0.03549,4e-05,5.5001]
[1780187345540,31.4,73860.47,0.0,0.0353,4e-05,5.47619]
[1780187350575,31.39,73859.49,0.0,0.03526,4e-05,5.47039]
[1780187355610,31.39,73860.16,0.0,0.03527,4e-05,5.47213]
[1780187360646,31.39,73865.92,0.0,0.03546,4e-05,5.49702]
[1780187366688,31.39,73866.1,0.0,0.03545,4e-05,5.49569]
[1780187371723,31.38,73868.14,0.0,0.0355,4e-05,5.50095]
[1780187377765,31.38,73868.19,0.0,0.03549,4e-05,5.49932]
[1780187382800,31.38,73870.9,0.0,0.03557,4e-05,5.51018]
[1780187387836,31.38,73868.77,0.0,0.03548,4e-05,5.49886]
[1780187392871,31.37,73868.89,0.0,0.03547,4e-05,5.49787]
[1780187397906,31.37,73865.25,0.0,0.03533,4e-05,5.47971]
[1780187402941,31.37,73856.78,0.0,0.03503,4e-05,5.43992]
[1780187408983,31.37,73856.92,0.0,0.03502,4e-05,5.43933]
[1780187414018,31.36,73856.71,0.0,0.03501,4e-05,5.43735]
[1780187419053,31.36,73856.88,0.0,0.035,4e-05,5.43708]
[1780187424089,31.36,73856.84,0.0,0.03499,4e-05,5.43585]
[1780187431138,31.36,73856.73,0.0,0.03496,3e-05,5.43144]
[1780187436173,31.36,73848.02,0.0,0.03465,3e-05,5.39123]
[1780187448261,31.35,73847.86,0.0,0.03464,3e-05,5.3889]
[1780187459337,31.35,73848.03,0.0,0.03463,3e-05,5.38819]
[1780187464372,31.35,73855.32,0.0,0.03488,3e-05,5.42032]
[1780187469407,31.35,73854.98,0.0,0.03486,3e-05,5.41785]
[1780187475449,31.35,73853.06,0.0,0.03478,3e-05,5.40815]
[1780187480484,31.34,73853.27,0.0,0.03478,3e-05,5.40829]
[1780187486527,31.34,73852.81,0.0,0.03476,3e-05,5.40524]
[1780187491561,31.34,73852.8,0.0,0.03474,3e-05,5.40194]
[1780187493576,31.34,73869.02,0.0,0.0353,4e-05,5.47525]
[1780187498611,31.34,73870.38,0.0,0.03534,4e-05,5.48008]
[1780187503646,31.34,73869.47,0.0,0.0353,4e-05,5.4746]
[1780187508681,31.33,73868.93,0.0,0.03527,4e-05,5.47091]
[1780187513716,31.33,73868.97,0.0,0.03526,4e-05,5.46988]
[1780187518753,31.33,73868.16,0.0,0.03522,4e-05,5.46499]
[1780187523788,31.33,73867.62,0.0,0.0352,4e-05,5.46138]
[1780187529919,31.33,73868.71,0.0,0.03523,4e-05,5.46544]
[1780187535872,31.32,73875.93,0.0,0.03547,4e-05,5.49625]
[1780187541412,31.32,73880.69,0.0,0.03562,4e-05,5.5168]
[1780187547956,31.32,73881.34,0.0,0.03563,4e-05,5.51705]
[1780187554002,31.31,73881.13,0.0,0.03561,4e-05,5.51504]
[1780187562057,31.31,73889.87,0.0,0.03587,4e-05,5.54856]
[1780187567092,31.3,73890.93,0.0,0.0359,4e-05,5.55139]
[1780187572134,31.3,73904.09,0.0,0.03636,4e-05,5.61061]
[1780187572235,31.3,73907.23,0.0,0.03647,4e-05,5.6247]
[1780187578170,31.3,73908.08,0.0,0.0365,4e-05,5.62942]
[1780187581358,31.3,73908.05,0.0,0.0365,4e-05,5.62954]
[1780187581460,31.3,73908.05,0.0,0.03651,4e-05,5.62967]
[1780187584417,31.3,73908.05,0.0,0.03651,4e-05,5.62967]
[1780187584419,31.3,73908.05,0.0,0.03651,4e-05,5.62967]
[1780187585218,31.3,73908.08,0.0,0.03649,4e-05,5.62834]
[1780187590253,31.3,73907.33,0.0,0.03647,4e-05,5.62555]
[1780187595287,31.3,73907.47,0.0,0.03648,4e-05,5.62694]
[1780187600323,31.3,73912.44,0.0,0.03667,4e-05,5.65077]
[1780187605359,31.3,73908.43,0.0,0.03653,4e-05,5.63267]
[1780187609138,31.3,73916.83,0.0,0.03684,4e-05,5.67233]
[1780187614423,31.31,73919.29,0.0,0.03692,4e-05,5.68165]
[1780187619458,31.31,73921.15,0.0,0.03699,4e-05,5.69062]
[1780187624493,31.31,73922.53,0.0,0.03704,4e-05,5.69726]
[1780187631542,31.31,73922.28,0.0,0.03703,4e-05,5.69637]
[1780187636577,31.31,73922.05,0.0,0.03702,4e-05,5.69555]
[1780187640872,31.31,73915.21,0.0,0.03678,4e-05,5.66369]
[1780187644320,31.31,73913.76,0.0,0.03673,4e-05,5.65729]
[1780187649668,31.31,73913.94,0.0,0.03674,4e-05,5.65899]
[1780187658731,31.31,73913.02,0.0,0.03671,4e-05,5.65577]
[1780187663766,31.31,73911.43,0.0,0.03666,4e-05,5.64902]
[1780187668801,31.31,73911.6,0.0,0.03667,4e-05,5.65049]
[1780187673837,31.31,73912.97,0.0,0.03671,4e-05,5.65502]
[1780187679879,31.32,73913.36,0.0,0.03673,4e-05,5.65758]
[1780187686928,31.32,73913.85,0.0,0.03676,4e-05,5.66068]
[1780187691963,31.32,73913.51,0.0,0.03675,4e-05,5.65963]
[1780187701027,31.32,73913.38,0.0,0.03675,4e-05,5.66011]
[1780187706062,31.32,73912.32,0.0,0.03672,4e-05,5.6557]
[1780187714118,31.32,73911.95,0.0,0.03671,4e-05,5.65491]
[1780187717480,31.32,73911.33,0.0,0.03669,4e-05,5.65226]
[1780187719852,31.32,73911.34,0.0,0.03669,4e-05,5.65243]
[1780187721122,31.32,73911.33,0.0,0.0367,4e-05,5.65276]
[1780187723111,31.32,73904.43,0.0,0.03645,4e-05,5.62088]
[1780187723185,31.32,73901.34,0.0,0.03634,4e-05,5.6067]
[1780187728220,31.32,73901.16,0.0,0.03631,4e-05,5.60357]
[1780187733255,31.32,73902.02,0.0,0.03631,4e-05,5.60276]
[1780187735395,31.32,73902.08,0.0,0.03631,4e-05,5.60259]
[1780187735483,31.32,73904.29,0.0,0.03638,4e-05,5.6124]
[1780187741311,31.32,73906.64,0.0,0.03648,4e-05,5.62441]
[1780187746906,31.32,73906.74,0.0,0.03649,4e-05,5.62542]
[1780187748490,31.32,73906.29,0.0,0.03647,4e-05,5.62384]
[1780187753862,31.32,73906.71,0.0,0.03649,4e-05,5.62647]
[1780187760276,31.32,73906.71,0.0,0.0365,4e-05,5.62744]
[1780187760283,31.32,73906.71,0.0,0.0365,4e-05,5.62744]
[1780187766486,31.32,73914.32,0.0,0.03679,4e-05,5.66402]
[1780187771521,31.32,73914.03,0.0,0.03678,4e-05,5.66314]
[1780187773407,31.32,73914.02,0.0,0.03678,4e-05,5.66319]
[1780187779172,31.33,73913.97,0.0,0.03678,4e-05,5.66334]
[1780187784615,31.33,73914.28,0.0,0.0368,4e-05,5.66556]
[1780187785440,31.33,73914.28,0.0,0.0368,4e-05,5.66556]
[1780187788046,31.33,73914.29,0.0,0.0368,4e-05,5.6657]
[1780187793678,31.33,73914.14,0.0,0.03679,4e-05,5.66324]
[1780187798713,31.33,73909.97,0.0,0.03664,4e-05,5.64427]
[1780187799969,31.33,73909.97,0.0,0.03664,4e-05,5.64427]
[1780187799983,31.33,73909.97,0.0,0.03664,4e-05,5.64427]
[1780187800063,31.33,73903.53,0.0,0.03641,4e-05,5.61443]
[1780187806446,31.33,73897.25,0.0,0.03617,4e-05,5.58373]
[1780187812496,31.32,73882.27,0.0,0.03561,4e-05,5.51239]
[1780187819867,31.32,73884.93,0.0,0.03568,4e-05,5.5217]
[1780187824901,31.31,73880.58,0.0,0.03552,4e-05,5.50001]
[1780187829937,31.31,73874.11,0.0,0.03527,4e-05,5.46887]
[1780187834973,31.31,73858.83,0.0,0.03473,3e-05,5.39836]
[1780187840015,31.31,73859.39,0.0,0.03474,3e-05,5.40013]
[1780187845043,31.31,73858.64,0.0,0.03471,3e-05,5.39595]
[1780187850078,31.31,73859.16,0.0,0.03472,3e-05,5.39751]
[1780187856120,31.3,73858.17,0.0,0.03467,3e-05,5.38963]
[1780187861155,31.3,73858.87,0.0,0.03468,3e-05,5.39206]
[1780187870218,31.3,73858.62,0.0,0.03466,3e-05,5.38947]
[1780187876260,31.3,73858.93,0.0,0.03467,3e-05,5.39003]
[1780187882302,31.3,73859.13,0.0,0.03467,3e-05,5.39008]
[1780187887547,31.3,73858.93,0.0,0.03466,3e-05,5.3889]
[1780187893380,31.29,73858.81,0.0,0.03465,3e-05,5.38712]
[1780187899422,31.29,73858.46,0.0,0.03463,3e-05,5.38473]
[1780187904457,31.29,73857.95,0.0,0.0346,3e-05,5.38178]
[1780187909492,31.29,73850.51,0.0,0.03434,3e-05,5.34775]
[1780187914528,31.29,73849.78,0.0,0.0343,3e-05,5.34172]
[1780187919564,31.29,73851.13,0.0,0.03434,3e-05,5.34747]
[1780187924599,31.29,73850.82,0.0,0.03433,3e-05,5.34574]
[1780187931647,31.29,73850.7,0.0,0.03432,3e-05,5.34474]
[1780187937689,31.29,73850.66,0.0,0.03432,3e-05,5.34416]
[1780187945749,31.29,73850.68,0.0,0.03432,3e-05,5.34373]
[1780187950784,31.29,73851.08,0.0,0.03433,3e-05,5.34522]
[1780187963875,31.29,73849.61,0.0,0.03427,3e-05,5.33778]
[1780187968910,31.28,73849.75,0.0,0.03427,3e-05,5.33814]
[1780187973945,31.28,73849.52,0.0,0.03425,3e-05,5.33444]
[1780187978980,31.28,73847.51,0.0,0.03418,3e-05,5.32523]
[1780187984016,31.28,73846.63,0.0,0.03415,3e-05,5.32123]
[1780187990057,31.28,73847.07,0.0,0.03416,3e-05,5.3231]
[1780187996099,31.28,73846.86,0.0,0.03415,3e-05,5.32203]
[1780188001134,31.28,73850.43,0.0,0.03427,3e-05,5.33787]
[1780188006171,31.28,73848.25,0.0,0.0342,3e-05,5.32784]
[1780188011391,31.28,73843.86,0.0,0.03405,3e-05,5.30807]
[1780188017246,31.28,73838.65,0.0,0.03387,3e-05,5.28492]
[1780188023287,31.28,73838.73,0.0,0.03387,3e-05,5.2855]
[1780188028323,31.28,73838.77,0.0,0.03388,3e-05,5.28585]
[1780188033358,31.28,73838.92,0.0,0.03387,3e-05,5.28427]
[1780188038393,31.28,73838.06,0.0,0.03384,3e-05,5.28061]
[1780188044435,31.28,73837.79,0.0,0.03383,3e-05,5.27965]
[1780188050477,31.29,73836.59,0.0,0.03379,3e-05,5.27454]
[1780188055512,31.29,73837.11,0.0,0.03381,3e-05,5.27707]
[1780188060550,31.29,73842.77,0.0,0.03401,3e-05,5.30254]
[1780188065585,31.29,73845.64,0.0,0.0341,3e-05,5.31526]
[1780188071627,31.29,73846.47,0.0,0.03413,3e-05,5.31881]
[1780188081697,31.28,73846.25,0.0,0.03412,3e-05,5.31755]
[1780188086732,31.28,73845.27,0.0,0.03409,3e-05,5.31304]
[1780188091767,31.28,73845.28,0.0,0.03407,3e-05,5.31056]
[1780188097809,31.28,73845.59,0.0,0.03408,3e-05,5.31186]
[1780188102845,31.28,73846.51,0.0,0.03411,3e-05,5.31596]
[1780188107880,31.28,73845.91,0.0,0.03409,3e-05,5.31318]
[1780188115936,31.28,73845.82,0.0,0.03409,3e-05,5.31266]
[1780188120971,31.28,73846.4,0.0,0.03411,3e-05,5.31519]
[1780188126009,31.28,73848.62,0.0,0.03418,3e-05,5.32499]
[1780188131043,31.28,73848.6,0.0,0.03418,3e-05,5.32474]
[1780188136078,31.28,73847.91,0.0,0.03416,3e-05,5.3215]
[1780188141113,31.28,73847.89,0.0,0.03416,3e-05,5.32129]
[1780188148162,31.28,73847.88,0.0,0.03415,3e-05,5.32108]
[1780188153198,31.28,73848.15,0.0,0.03415,3e-05,5.31972]
[1780188158232,31.28,73853.67,0.0,0.03434,3e-05,5.3444]
[1780188168302,31.28,73851.03,0.0,0.03424,3e-05,5.33211]
[1780188173337,31.28,73853.13,0.0,0.03431,3e-05,5.34138]
[1780188180386,31.28,73850.25,0.0,0.03421,3e-05,5.32818]
[1780188185421,31.28,73849.39,0.0,0.03418,3e-05,5.32423]
[1780188191464,31.28,73849.32,0.0,0.03418,3e-05,5.32383]
[1780188198513,31.28,73849.42,0.0,0.03418,3e-05,5.32421]
[1780188203551,31.28,73849.76,0.0,0.03419,3e-05,5.32571]
[1780188208586,31.28,73850.09,0.0,0.0342,3e-05,5.32716]
[1780188213622,31.28,73852.72,0.0,0.03428,3e-05,5.3365]
[1780188218657,31.28,73853.19,0.0,0.0343,3e-05,5.33852]
[1780188223692,31.28,73851.4,0.0,0.03423,3e-05,5.33043]
[1780188228727,31.28,73851.58,0.0,0.03424,3e-05,5.3312]
[1780188233762,31.28,73851.74,0.0,0.03424,3e-05,5.33189]
[1780188238797,31.28,73851.2,0.0,0.03423,3e-05,5.32945]
[1780188245846,31.28,73851.56,0.0,0.03424,3e-05,5.33109]
[1780188250881,31.28,73851.8,0.0,0.03425,3e-05,5.33217]
[1780188255916,31.28,73851.29,0.0,0.03423,3e-05,5.32989]
[1780188261958,31.28,73851.59,0.0,0.03424,3e-05,5.33127]
[1780188269008,31.28,73851.57,0.0,0.03424,3e-05,5.3312]
[1780188279079,31.28,73851.68,0.0,0.03423,3e-05,5.32931]
[1780188284114,31.28,73851.61,0.0,0.03423,3e-05,5.32903]
[1780188295191,31.28,73851.04,0.0,0.03421,3e-05,5.32655]
[1780188300226,31.28,73850.81,0.0,0.0342,3e-05,5.32557]
[1780188305760,31.28,73850.81,0.0,0.0342,3e-05,5.32562]
[1780188307275,31.28,73870.6,0.0,0.03489,4e-05,5.41491]
[1780188312310,31.28,73871.2,0.0,0.0349,4e-05,5.4169]
[1780188317345,31.28,73868.83,0.0,0.03482,4e-05,5.40549]
[1780188322380,31.28,73867.64,0.0,0.03477,3e-05,5.39953]
[1780188327415,31.28,73867.33,0.0,0.03475,3e-05,5.39763]
[1780188332450,31.28,73860.68,0.0,0.03451,3e-05,5.36478]
[1780188337485,31.28,73860.73,0.0,0.03451,3e-05,5.36486]
[1780188343352,31.28,73860.85,0.0,0.03451,3e-05,5.36537]
[1780188348563,31.27,73860.78,0.0,0.03451,3e-05,5.36476]
[1780188354605,31.27,73861.07,0.0,0.03451,3e-05,5.36592]
[1780188362661,31.27,73861.42,0.0,0.03452,3e-05,5.36731]
[1780188367696,31.27,73861.38,0.0,0.03452,3e-05,5.36699]
[1780188372731,31.27,73861.32,0.0,0.03452,3e-05,5.3666]
[1780188377767,31.27,73851.99,0.0,0.0342,3e-05,5.32458]
[1780188382802,31.27,73851.56,0.0,0.03418,3e-05,5.32288]
[1780188387836,31.27,73851.71,0.0,0.03419,3e-05,5.32375]
[1780188392872,31.27,73845.22,0.0,0.03395,3e-05,5.29252]
[1780188397907,31.28,73840.5,0.0,0.0338,3e-05,5.27182]
[1780188402942,31.28,73836.03,0.0,0.03365,3e-05,5.25249]
[1780188407977,31.28,73835.11,0.0,0.03362,3e-05,5.24897]
[1780188414019,31.28,73834.28,0.0,0.0336,3e-05,5.24592]
[1780188423082,31.28,73834.07,0.0,0.0336,3e-05,5.24579]
[1780188428117,31.28,73833.89,0.0,0.03359,3e-05,5.24535]
[1780188433152,31.28,73832.78,0.0,0.03356,3e-05,5.24074]
[1780188438187,31.28,73830.62,0.0,0.03349,3e-05,5.23155]
[1780188444230,31.28,73831.2,0.0,0.03351,3e-05,5.23458]
[1780188449265,31.28,73831.63,0.0,0.03353,3e-05,5.23684]
[1780188454300,31.28,73831.68,0.0,0.03352,3e-05,5.23496]
[1780188466384,31.29,73831.48,0.0,0.03352,3e-05,5.23486]
[1780188471419,31.29,73831.2,0.0,0.03351,3e-05,5.23393]
[1780188482773,31.29,73831.06,0.0,0.03351,3e-05,5.23337]
[1780188487836,31.29,73821.6,0.0,0.0332,3e-05,5.19283]
[1780188493574,31.29,73818.64,0.0,0.0331,3e-05,5.18057]
[1780188498609,31.29,73818.68,0.0,0.03311,3e-05,5.18156]
[1780188505511,31.29,73818.63,0.0,0.03311,3e-05,5.18198]
[1780188510854,31.29,73818.75,0.0,0.03313,3e-05,5.18364]
[1780188517742,31.3,73820.39,0.0,0.03318,3e-05,5.18971]
[1780188522799,31.3,73830.5,0.0,0.03352,3e-05,5.23491]
[1780188529825,31.3,73831.74,0.0,0.03357,3e-05,5.24092]
[1780188536875,31.3,73829.82,0.0,0.03351,3e-05,5.23289]
[1780188541910,31.3,73830.17,0.0,0.03352,3e-05,5.23477]
[1780188546945,31.3,73825.95,0.0,0.03338,3e-05,5.21652]
[1780188559029,31.3,73823.02,0.0,0.03329,3e-05,5.20484]
[1780188568096,31.3,73821.31,0.0,0.03324,3e-05,5.19855]
[1780188579173,31.31,73821.36,0.0,0.03324,3e-05,5.19789]
[1780188585215,31.31,73829.0,0.0,0.03351,3e-05,5.23228]
[1780188591191,31.31,73829.19,0.0,0.03351,3e-05,5.23334]
[1780188596292,31.31,73828.91,0.0,0.03351,3e-05,5.23267]
[1780188601327,31.31,73829.23,0.0,0.03352,3e-05,5.23443]
[1780188605356,31.31,73853.95,0.0,0.03437,3e-05,5.34494]
[1780188610393,31.31,73854.45,0.0,0.03438,3e-05,5.3466]
[1780188615427,31.31,73858.1,0.0,0.03451,3e-05,5.36252]
[1780188620464,31.31,73863.99,0.0,0.03471,3e-05,5.38838]
[1780188625499,31.31,73867.6,0.0,0.03483,4e-05,5.40396]
[1780188630535,31.3,73867.47,0.0,0.03482,3e-05,5.40251]
[1780188635570,31.3,73868.31,0.0,0.03482,4e-05,5.403]
[1780188640604,31.3,73866.29,0.0,0.03475,3e-05,5.393]
[1780188645640,31.3,73864.84,0.0,0.03469,3e-05,5.38573]
[1780188653695,31.3,73861.81,0.0,0.03458,3e-05,5.37119]
[1780188659738,31.3,73860.61,0.0,0.03453,3e-05,5.36525]
[1780188664774,31.3,73860.47,0.0,0.03452,3e-05,5.36428]
[1780188669808,31.3,73859.94,0.0,0.0345,3e-05,5.36157]
[1780188675851,31.3,73859.76,0.0,0.03449,3e-05,5.36043]
[1780188681647,31.3,73859.76,0.0,0.03449,3e-05,5.36043]
[1780188687938,31.3,73858.84,0.0,0.03446,3e-05,5.35575]
[1780188692973,31.3,73851.04,0.0,0.03417,3e-05,5.31813]
[1780188700022,31.3,73851.26,0.0,0.03418,3e-05,5.31929]
[1780188705057,31.3,73851.1,0.0,0.03418,3e-05,5.31866]
[1780188710092,31.3,73851.62,0.0,0.03419,3e-05,5.32105]
[1780188715127,31.3,73851.35,0.0,0.03419,3e-05,5.31987]
[1780188720162,31.3,73847.69,0.0,0.03406,3e-05,5.30354]
[1780188725197,31.3,73846.65,0.0,0.03403,3e-05,5.29906]
[1780188730232,31.3,73847.16,0.0,0.03404,3e-05,5.30151]
[1780188735267,31.3,73850.47,0.0,0.03416,3e-05,5.31639]
[1780188740302,31.3,73850.52,0.0,0.03416,3e-05,5.3166]
[1780188745337,31.3,73850.44,0.0,0.03416,3e-05,5.31621]
[1780188751379,31.3,73850.76,0.0,0.03415,3e-05,5.31516]
[1780188756415,31.3,73853.26,0.0,0.03424,3e-05,5.32633]
[1780188764471,31.3,73853.09,0.0,0.03423,3e-05,5.32537]
[1780188770513,31.3,73853.35,0.0,0.03424,3e-05,5.32639]
[1780188779577,31.3,73853.59,0.0,0.03425,3e-05,5.32726]
[1780188784613,31.3,73852.84,0.0,0.03422,3e-05,5.32376]
[1780188789648,31.3,73852.06,0.0,0.03419,3e-05,5.32019]
[1780188794683,31.3,73852.1,0.0,0.03419,3e-05,5.3203]
[1780188800725,31.3,73852.19,0.0,0.0342,3e-05,5.32061]
[1780188805760,31.29,73852.17,0.0,0.03419,3e-05,5.32045]
[1780188810795,31.29,73853.07,0.0,0.03422,3e-05,5.32441]
[1780188815830,31.29,73858.7,0.0,0.0344,3e-05,5.34702]
[1780188820865,31.29,73861.52,0.0,0.0345,3e-05,5.3594]
[1780188825900,31.29,73864.73,0.0,0.03461,3e-05,5.3735]
[1780188831064,31.29,73864.85,0.0,0.03461,3e-05,5.37387]
[1780188831217,31.29,73864.85,0.0,0.03461,3e-05,5.37387]
[1780188831239,31.29,73880.81,0.0,0.03517,4e-05,5.44585]
[1780188836977,31.29,73895.08,0.0,0.03566,4e-05,5.50968]
[1780188842012,31.29,73894.94,0.0,0.03564,4e-05,5.50747]
[1780188847047,31.28,73892.76,0.0,0.03555,4e-05,5.49589]
[1780188852082,31.28,73889.87,0.0,0.03544,4e-05,5.48123]
[1780188854484,31.28,73899.09,0.0,0.03577,4e-05,5.52332]
[1780188854495,31.28,73899.09,0.0,0.03577,4e-05,5.52332]
[1780188854585,31.28,73908.05,0.0,0.03608,4e-05,5.56409]
[1780188860143,31.28,73916.74,0.0,0.03641,4e-05,5.60576]
[1780188865179,31.28,73915.26,0.0,0.03636,4e-05,5.59989]
[1780188870214,31.29,73919.08,0.0,0.03651,4e-05,5.61859]
[1780188875249,31.29,73922.58,0.0,0.03663,4e-05,5.63328]
[1780188880284,31.29,73923.71,0.0,0.03667,4e-05,5.63915]
[1780188883197,31.29,73923.77,0.0,0.03668,4e-05,5.63966]
[1780188883357,31.29,73923.77,0.0,0.03668,4e-05,5.63966]
[1780188890354,31.29,73923.85,0.0,0.03669,4e-05,5.64097]
[1780188895389,31.29,73924.21,0.0,0.03671,4e-05,5.64324]
[1780188900424,31.29,73924.04,0.0,0.03671,4e-05,5.64305]
[1780188905458,31.29,73918.44,0.0,0.03651,4e-05,5.61762]
[1780188910493,31.29,73918.81,0.0,0.03653,4e-05,5.62021]
[1780188910844,31.29,73918.81,0.0,0.03653,4e-05,5.62021]
[1780188916538,31.3,73917.47,0.0,0.03649,4e-05,5.61505]
[1780188921573,31.3,73916.02,0.0,0.03644,4e-05,5.60924]
[1780188930638,31.3,73916.51,0.0,0.03647,4e-05,5.6133]
[1780188931355,31.3,73916.51,0.0,0.03647,4e-05,5.6133]
[1780188936680,31.3,73916.58,0.0,0.03647,4e-05,5.61228]
[1780188941715,31.31,73916.71,0.0,0.03648,4e-05,5.61387]
[1780188946754,31.31,73916.61,0.0,0.03649,4e-05,5.61438]
[1780188947383,31.31,73916.61,0.0,0.03649,4e-05,5.61438]
[1780188952796,31.31,73917.22,0.0,0.03652,4e-05,5.61837]
[1780188957831,31.31,73916.88,0.0,0.03651,4e-05,5.61774]
[1780188962866,31.31,73917.04,0.0,0.03653,4e-05,5.61943]
[1780188967901,31.31,73916.86,0.0,0.03653,4e-05,5.61953]
[1780188972936,31.32,73916.83,0.0,0.03653,4e-05,5.62032]
[1780188977971,31.32,73916.91,0.0,0.03654,4e-05,5.6216]
[1780188983006,31.32,73916.93,0.0,0.03655,4e-05,5.62258]
[1780188988334,31.32,73916.85,0.0,0.03655,4e-05,5.62273]
[1780188994084,31.32,73917.09,0.0,0.03656,4e-05,5.62262]
[1780188999119,31.32,73919.29,0.0,0.03664,4e-05,5.6336]
[1780189004155,31.32,73919.21,0.0,0.03664,4e-05,5.63391]
[1780189009190,31.32,73918.82,0.0,0.03664,4e-05,5.63281]
[1780189014410,31.33,73918.29,0.0,0.03662,4e-05,5.63094]
[1780189020267,31.33,73918.79,0.0,0.03665,4e-05,5.63435]
[1780189025302,31.33,73911.2,0.0,0.03638,4e-05,5.59985]
[1780189031344,31.33,73911.48,0.0,0.0364,4e-05,5.60245]
[1780189036379,31.33,73914.7,0.0,0.03652,4e-05,5.61841]
[1780189043436,31.34,73914.61,0.0,0.03653,4e-05,5.61945]
[1780189048471,31.34,73914.61,0.0,0.03654,4e-05,5.62034]
[1780189053506,31.34,73918.27,0.0,0.03666,4e-05,5.63569]
[1780189058541,31.34,73917.88,0.0,0.03666,4e-05,5.63463]
[1780189067604,31.34,73918.18,0.0,0.03668,4e-05,5.6374]
[1780189072639,31.34,73916.8,0.0,0.03663,4e-05,5.63176]
[1780189078681,31.35,73916.15,0.0,0.03662,4e-05,5.62969]
[1780189083550,31.35,73915.6,0.0,0.0366,4e-05,5.62781]
[1780189085354,31.35,73915.23,0.0,0.03659,4e-05,5.62643]
[1780189090765,31.35,73916.33,0.0,0.03664,4e-05,5.63258]
[1780189095800,31.35,73922.54,0.0,0.03687,4e-05,5.66226]
[1780189100835,31.35,73923.12,0.0,0.0369,4e-05,5.66553]
[1780189105870,31.35,73923.85,0.0,0.03693,4e-05,5.66948]
[1780189111912,31.35,73925.01,0.0,0.03696,4e-05,5.67302]
[1780189117954,31.35,73932.19,0.0,0.03723,4e-05,5.70708]
[1780189122990,31.35,73939.32,0.0,0.03749,4e-05,5.74077]
[1780189123129,31.35,73939.32,0.0,0.03749,4e-05,5.74077]
[1780189129033,31.35,73939.95,0.0,0.03752,4e-05,5.74357]
[1780189134070,31.35,73938.2,0.0,0.03745,4e-05,5.73521]
[1780189136811,31.35,73938.2,0.0,0.03745,4e-05,5.73521]
[1780189142386,31.35,73939.55,0.0,0.0375,4e-05,5.7414]
[1780189148168,31.35,73938.15,0.0,0.03745,4e-05,5.73462]
[1780189153203,31.35,73937.72,0.0,0.03743,4e-05,5.73248]
[1780189158238,31.35,73933.84,0.0,0.03729,4e-05,5.71418]
[1780189163273,31.35,73934.11,0.0,0.0373,4e-05,5.71549]
[1780189168311,31.35,73934.01,0.0,0.03729,4e-05,5.71507]
[1780189174353,31.35,73933.58,0.0,0.03726,4e-05,5.71057]
[1780189179388,31.35,73933.62,0.0,0.03726,4e-05,5.71086]
[1780189184423,31.35,73932.24,0.0,0.03721,4e-05,5.70451]
[1780189190465,31.35,73932.39,0.0,0.03722,4e-05,5.70541]
[1780189199528,31.35,73931.42,0.0,0.03719,4e-05,5.70115]
[1780189203564,31.35,73928.09,0.0,0.03707,4e-05,5.68564]
[1780189204823,31.35,73927.82,0.0,0.03706,4e-05,5.68452]
[1780189207082,31.35,73927.73,0.0,0.03705,4e-05,5.68424]
[1780189212438,31.36,73929.37,0.0,0.03712,4e-05,5.69226]
[1780189215314,31.36,73928.77,0.0,0.0371,4e-05,5.68955]
[1780189218951,31.36,73937.42,0.0,0.03742,4e-05,5.73031]
[1780189219160,31.36,73937.42,0.0,0.03742,4e-05,5.73031]
[1780189220179,31.36,73944.35,0.0,0.03767,4e-05,5.76293]
[1780189225715,31.35,73951.63,0.0,0.03794,4e-05,5.79671]
[1780189230750,31.35,73952.27,0.0,0.03796,4e-05,5.7991]
[1780189235785,31.35,73952.67,0.0,0.03795,4e-05,5.79782]
[1780189240820,31.35,73954.16,0.0,0.038,4e-05,5.8043]
[1780189245855,31.35,73959.52,0.0,0.0382,4e-05,5.82916]
[1780189250889,31.35,73967.71,0.0,0.0385,4e-05,5.86739]
[1780189255925,31.35,73969.96,0.0,0.03858,4e-05,5.87692]
[1780189260262,31.34,73964.77,0.0,0.03837,4e-05,5.85107]
[1780189261472,31.34,73966.02,0.0,0.03842,4e-05,5.85685]
[1780189267023,31.34,73972.08,0.0,0.03864,4e-05,5.88438]
[1780189272058,31.34,73971.98,0.0,0.03862,4e-05,5.88255]
[1780189273357,31.34,73971.98,0.0,0.03862,4e-05,5.88255]
[1780189273386,31.34,73971.98,0.0,0.03862,4e-05,5.88255]
[1780189274995,31.34,73972.82,0.0,0.03865,4e-05,5.88605]
[1780189281121,31.33,73975.18,0.0,0.03872,4e-05,5.89525]
[1780189286156,31.33,73969.64,0.0,0.0385,4e-05,5.86722]
[1780189288514,31.33,73969.38,0.0,0.03849,4e-05,5.86547]
[1780189294212,31.33,73964.48,0.0,0.03827,4e-05,5.83809]
[1780189294562,31.33,73964.48,0.0,0.03827,4e-05,5.83809]
[1780189294811,31.33,73964.48,0.0,0.03827,4e-05,5.83809]
[1780189295877,31.33,73970.04,0.0,0.03848,4e-05,5.86449]
[1780189296031,31.33,73970.04,0.0,0.03848,4e-05,5.86449]
[1780189296190,31.33,73970.04,0.0,0.03848,4e-05,5.86449]
[1780189296268,31.33,73976.94,0.0,0.03874,4e-05,5.89738]
[1780189298868,31.33,73976.82,0.0,0.03873,4e-05,5.89619]
[1780189298941,31.33,73976.82,0.0,0.03873,4e-05,5.89619]
[1780189308310,31.32,73981.86,0.0,0.0389,4e-05,5.91718]
[1780189311025,31.32,73981.79,0.0,0.03889,4e-05,5.91649]
[1780189316366,31.32,73995.8,0.0,0.03941,4e-05,5.98127]
[1780189321522,31.31,73988.41,0.0,0.03911,4e-05,5.94364]
[1780189328450,31.31,73978.23,0.0,0.0387,4e-05,5.89185]
[1780189333485,31.31,73978.42,0.0,0.03869,4e-05,5.89124]
[1780189334368,31.31,73978.42,0.0,0.03869,4e-05,5.89124]
[1780189339527,31.3,73994.07,0.0,0.03928,4e-05,5.96496]
[1780189344562,31.3,74000.09,0.0,0.03949,4e-05,5.99188]
[1780189349596,31.3,74000.14,0.0,0.03947,4e-05,5.98976]
[1780189354632,31.29,74000.75,0.0,0.03946,4e-05,5.98779]
[1780189359667,31.29,74000.94,0.0,0.03945,4e-05,5.98642]
[1780189364704,31.28,73997.95,0.0,0.03932,4e-05,5.96966]
[1780189369739,31.28,73998.98,0.0,0.03934,4e-05,5.97211]
[1780189374774,31.28,74000.27,0.0,0.03937,4e-05,5.97625]
[1780189380816,31.27,74000.67,0.0,0.03936,4e-05,5.97561]
[1780189385851,31.27,74003.39,0.0,0.03945,4e-05,5.98671]
[1780189390886,31.26,74007.01,0.0,0.03958,4e-05,6.00215]
[1780189395926,31.26,74009.77,0.0,0.03966,4e-05,6.01325]
[1780189400961,31.26,74012.02,0.0,0.03973,4e-05,6.02185]
[1780189405996,31.25,74012.94,0.0,0.03975,4e-05,6.02391]
[1780189411031,31.25,74013.49,0.0,0.03973,4e-05,6.02151]
[1780189416066,31.24,74012.77,0.0,0.03969,4e-05,6.01556]
[1780189421102,31.24,74009.01,0.0,0.03952,4e-05,5.99494]
[1780189426137,31.24,74005.55,0.0,0.03937,4e-05,5.97594]
[1780189426461,31.24,74005.55,0.0,0.03937,4e-05,5.97594]
[1780189432179,31.23,74005.77,0.0,0.03936,4e-05,5.97456]
[1780189437214,31.23,74005.31,0.0,0.03932,4e-05,5.97032]
[1780189442254,31.23,74003.48,0.0,0.03924,4e-05,5.95948]
[1780189447289,31.22,74004.33,0.0,0.03926,4e-05,5.96174]
[1780189452324,31.22,74005.29,0.0,0.03928,4e-05,5.96446]
[1780189457359,31.22,74006.48,0.0,0.03931,4e-05,5.96826]
[1780189462394,31.21,74006.7,0.0,0.0393,4e-05,5.96732]
[1780189467430,31.21,74006.62,0.0,0.03928,4e-05,5.96492]
[1780189472465,31.21,74007.69,0.0,0.03929,4e-05,5.96548]
[1780189477504,31.2,74008.95,0.0,0.03932,4e-05,5.96958]
[1780189482540,31.2,74009.83,0.0,0.03934,4e-05,5.97179]
[1780189487575,31.2,74009.92,0.0,0.03933,4e-05,5.9702]
[1780189492610,31.19,74009.97,0.0,0.03931,4e-05,5.96845]
[1780189497645,31.19,74009.88,0.0,0.03929,4e-05,5.96608]
[1780189503687,31.19,74009.87,0.0,0.03927,4e-05,5.96376]
[1780189508722,31.18,74010.17,0.0,0.03927,4e-05,5.96336]
[1780189513758,31.18,74010.51,0.0,0.03927,4e-05,5.96317]
[1780189518793,31.18,74010.2,0.0,0.03924,4e-05,5.95979]
[1780189523827,31.17,74018.3,0.0,0.03954,4e-05,5.9974]
[1780189528863,31.17,74010.52,0.0,0.03922,4e-05,5.95736]
[1780189534905,31.17,74009.79,0.0,0.03916,4e-05,5.94867]
[1780189540947,31.16,74010.7,0.0,0.03917,4e-05,5.95093]
[1780189545982,31.16,74012.04,0.0,0.03921,4e-05,5.95567]
[1780189551017,31.16,74010.61,0.0,0.03914,4e-05,5.94692]
[1780189556052,31.15,74011.24,0.0,0.03915,4e-05,5.94826]
[1780189561086,31.15,74009.84,0.0,0.03908,4e-05,5.93974]
[1780189566122,31.15,74009.71,0.0,0.03907,4e-05,5.93746]
[1780189571157,31.15,74009.48,0.0,0.03904,4e-05,5.93471]
[1780189576192,31.14,74009.1,0.0,0.03902,4e-05,5.93129]
[1780189581227,31.14,74008.93,0.0,0.039,4e-05,5.92888]
[1780189586262,31.14,74009.06,0.0,0.03899,4e-05,5.92792]
[1780189591426,31.14,74009.57,0.0,0.039,4e-05,5.92912]
[1780189597339,31.13,74009.5,0.0,0.03896,4e-05,5.92395]
[1780189602374,31.13,73999.19,0.0,0.03855,4e-05,5.87265]
[1780189608421,31.13,73999.14,0.0,0.03854,4e-05,5.87097]
[1780189615470,31.12,73999.17,0.0,0.03853,4e-05,5.86941]
[1780189620504,31.12,73999.14,0.0,0.03852,4e-05,5.86802]
[1780189625540,31.12,73995.46,0.0,0.03837,4e-05,5.84899]
[1780189630243,31.12,73983.2,0.0,0.0379,4e-05,5.78944]
[1780189633221,31.12,73982.92,0.0,0.03788,4e-05,5.78787]
[1780189633373,31.12,73982.92,0.0,0.03788,4e-05,5.78787]
[1780189640645,31.12,73979.57,0.0,0.03775,4e-05,5.77114]
[1780189645497,31.12,73977.36,0.0,0.03767,4e-05,5.76033]
[1780189646317,31.12,73976.36,0.0,0.03763,4e-05,5.75544]
[1780189651723,31.12,73974.14,0.0,0.03753,4e-05,5.74203]
[1780189656758,31.12,73975.28,0.0,0.03757,4e-05,5.74723]
[1780189661099,31.12,73980.02,0.0,0.03774,4e-05,5.76961]
[1780189666828,31.11,73979.44,0.0,0.03772,4e-05,5.76614]
[1780189671863,31.11,73979.02,0.0,0.0377,4e-05,5.76362]
[1780189676898,31.11,73981.33,0.0,0.03778,4e-05,5.77411]
[1780189678117,31.11,73981.33,0.0,0.03778,4e-05,5.77411]
[1780189685961,31.11,73982.32,0.0,0.03781,4e-05,5.77761]
[1780189690996,31.11,73984.82,0.0,0.03789,4e-05,5.78885]
[1780189697038,31.11,73984.89,0.0,0.03789,4e-05,5.78827]
[1780189703080,31.11,73985.14,0.0,0.03789,4e-05,5.78856]
[1780189708115,31.1,73986.92,0.0,0.03795,4e-05,5.79616]
[1780189714157,31.1,73986.83,0.0,0.03793,4e-05,5.7922]
[1780189719191,31.1,73985.93,0.0,0.03789,4e-05,5.78721]
[1780189724227,31.1,73986.28,0.0,0.03789,4e-05,5.78827]
[1780189729264,31.1,73985.97,0.0,0.03788,4e-05,5.7862]
[1780189734299,31.1,73985.96,0.0,0.03787,4e-05,5.78557]
[1780189739334,31.1,73988.13,0.0,0.03795,4e-05,5.79539]
[1780189744369,31.1,73986.72,0.0,0.03789,4e-05,5.78794]
[1780189750411,31.1,73986.76,0.0,0.03789,4e-05,5.7874]
[1780189756453,31.09,73988.7,0.0,0.03795,4e-05,5.79589]
[1780189761488,31.09,73988.56,0.0,0.03794,4e-05,5.79453]
[1780189770550,31.09,73988.58,0.0,0.03793,4e-05,5.79339]
[1780189777600,31.09,73991.42,0.0,0.03802,4e-05,5.80343]
[1780189782635,31.09,73991.24,0.0,0.038,4e-05,5.80184]
[1780189787674,31.09,74000.07,0.0,0.03833,4e-05,5.8435]
[1780189793716,31.08,74000.62,0.0,0.03835,4e-05,5.84495]
[1780189794410,31.08,74000.62,0.0,0.03835,4e-05,5.84495]
[1780189797256,31.08,74006.49,0.0,0.03856,4e-05,5.87265]
[1780189802783,31.08,74009.93,0.0,0.03869,4e-05,5.88788]
[1780189807819,31.08,74010.96,0.0,0.03872,4e-05,5.89166]
[1780189813202,31.08,74004.83,0.0,0.03847,4e-05,5.86108]
[1780189813966,31.08,74002.17,0.0,0.03837,4e-05,5.8479]
[1780189819903,31.08,74006.44,0.0,0.03852,4e-05,5.86752]
[1780189824939,31.07,74008.04,0.0,0.03858,4e-05,5.87434]
[1780189832713,31.07,74008.0,0.0,0.03857,4e-05,5.87341]
[1780189838029,31.07,74003.13,0.0,0.03836,4e-05,5.84577]
[1780189843066,31.07,74003.47,0.0,0.03836,4e-05,5.84681]
[1780189848102,31.07,74014.45,0.0,0.03878,4e-05,5.89932]
[1780189850751,31.07,74014.35,0.0,0.03877,4e-05,5.89865]
[1780189851680,31.07,74014.42,0.0,0.03878,4e-05,5.89877]
[1780189855955,31.07,74014.74,0.0,0.03878,4e-05,5.89928]
[1780189861194,31.06,74024.75,0.0,0.03915,4e-05,5.94646]
[1780189862743,31.06,74040.19,0.0,0.03975,4e-05,6.02184]
[1780189863019,31.06,74040.19,0.0,0.03975,4e-05,6.02184]
[1780189863081,31.06,74040.19,0.0,0.03975,4e-05,6.02184]
[1780189863338,31.06,74040.19,0.0,0.03975,4e-05,6.02184]
[1780189864731,31.06,74052.35,0.0,0.04023,4e-05,6.0816]
[1780189864998,31.06,74047.82,0.0,0.04005,4e-05,6.05878]
[1780189866454,31.06,74041.71,0.0,0.0398,4e-05,6.02812]
[1780189869985,31.06,74039.12,0.0,0.03969,4e-05,6.01372]
[1780189870458,31.06,74039.12,0.0,0.03969,4e-05,6.01372]
[1780189873249,31.06,74040.94,0.0,0.03975,4e-05,6.02106]
[1780189878342,31.05,74051.67,0.0,0.04015,4e-05,6.07134]
[1780189883377,31.05,74054.28,0.0,0.04023,4e-05,6.08165]
[1780189888415,31.04,74051.68,0.0,0.04011,4e-05,6.06618]
[1780189893450,31.04,74051.27,0.0,0.04006,4e-05,6.05905]
[1780189898485,31.03,74049.97,0.0,0.03998,4e-05,6.05019]
[1780189903520,31.03,74044.59,0.0,0.03975,4e-05,6.02137]
[1780189908555,31.03,74042.71,0.0,0.03966,4e-05,6.01004]
[1780189913590,31.02,74040.11,0.0,0.03954,4e-05,5.99524]
[1780189918624,31.02,74037.04,0.0,0.03941,4e-05,5.97832]
[1780189923660,31.02,74037.78,0.0,0.03942,4e-05,5.98022]
[1780189932723,31.01,74035.62,0.0,0.03932,4e-05,5.96663]
[1780189938765,31.01,74035.79,0.0,0.03931,4e-05,5.96559]
[1780189941405,31.01,74038.73,0.0,0.03942,4e-05,5.97939]
[1780189943871,31.01,74040.72,0.0,0.03949,4e-05,5.98849]
[1780189946821,31.01,74056.23,0.0,0.04009,4e-05,6.06343]
[1780189951411,31.0,74056.66,0.0,0.04009,4e-05,6.06364]
[1780189956892,31.0,74057.31,0.0,0.04007,4e-05,6.06135]
[1780189962934,30.99,74054.77,0.0,0.03995,4e-05,6.04592]
[1780189967968,30.99,74055.81,0.0,0.03997,4e-05,6.04883]
[1780189973004,30.99,74055.59,0.0,0.03995,4e-05,6.04547]
[1780189980053,30.98,74057.65,0.0,0.04,4e-05,6.05245]
[1780189985089,30.98,74052.04,0.0,0.03976,4e-05,6.02251]
[1780189990124,30.97,74047.93,0.0,0.03959,4e-05,6.00034]
[1780189995159,30.97,74039.53,0.0,0.03924,4e-05,5.95731]
[1780190000195,30.97,74039.3,0.0,0.03922,4e-05,5.95471]
[1780190005230,30.97,74034.1,0.0,0.03901,4e-05,5.92796]
[1780190010265,30.96,74033.92,0.0,0.03899,4e-05,5.92582]
[1780190015300,30.96,74025.74,0.0,0.03865,4e-05,5.88213]
[1780190020335,30.96,74011.46,0.0,0.0381,4e-05,5.81225]
[1780190025370,30.96,74011.54,0.0,0.0381,4e-05,5.81235]
[1780190030404,30.96,74011.66,0.0,0.0381,4e-05,5.81268]
[1780190035439,30.96,74011.4,0.0,0.03809,4e-05,5.81118]
[1780190040475,30.96,74011.27,0.0,0.03808,4e-05,5.81038]
[1780190045510,30.96,74015.77,0.0,0.03825,4e-05,5.8319]
[1780190050545,30.96,74018.93,0.0,0.03837,4e-05,5.84674]
[1780190055580,30.96,74028.17,0.0,0.03872,4e-05,5.89097]
[1780190060615,30.96,74029.72,0.0,0.03877,4e-05,5.89764]
[1780190065650,30.95,74029.5,0.0,0.03876,4e-05,5.89566]
[1780190072700,30.95,74029.23,0.0,0.03872,4e-05,5.8905]
[1780190077737,30.95,74030.0,0.0,0.03874,4e-05,5.89336]
[1780190082772,30.95,74029.48,0.0,0.03871,4e-05,5.88994]
[1780190088814,30.95,74029.78,0.0,0.03872,4e-05,5.89036]
[1780190093849,30.95,74039.92,0.0,0.0391,4e-05,5.9389]
[1780190098902,30.94,74041.83,0.0,0.03917,4e-05,5.94717]
[1780190105061,30.94,74042.29,0.0,0.03917,4e-05,5.94766]
[1780190111822,30.94,74044.6,0.0,0.03925,4e-05,5.9568]
[1780190113692,30.94,74043.99,0.0,0.03922,4e-05,5.95316]
[1780190114541,30.94,74043.84,0.0,0.03921,4e-05,5.95211]
[1780190120039,30.93,74041.68,0.0,0.03911,4e-05,5.93972]
[1780190125074,30.93,74051.47,0.0,0.03948,4e-05,5.98617]
[1780190125138,30.93,74051.47,0.0,0.03948,4e-05,5.98617]
[1780190131116,30.93,74053.14,0.0,0.03951,4e-05,5.98958]
[1780190136151,30.92,74054.66,0.0,0.03956,4e-05,5.99529]
[1780190141186,30.92,74059.17,0.0,0.03972,4e-05,6.01573]
[1780190146221,30.92,74061.39,0.0,0.03979,4e-05,6.02474]
[1780190151256,30.91,74063.5,0.0,0.03986,4e-05,6.03315]
[1780190156291,30.91,74062.97,0.0,0.03982,4e-05,6.02851]
[1780190161326,30.91,74063.94,0.0,0.03984,4e-05,6.03129]
[1780190166361,30.9,74063.76,0.0,0.03982,4e-05,6.0284]
[1780190171396,30.9,74062.75,0.0,0.03976,4e-05,6.02147]
[1780190176671,30.9,74065.27,0.0,0.03985,4e-05,6.03242]
[1780190177497,30.9,74065.76,0.0,0.03986,4e-05,6.03406]
[1780190178642,30.9,74065.79,0.0,0.03986,4e-05,6.03421]
[1780190178807,30.9,74065.79,0.0,0.03986,4e-05,6.03421]
[1780190178893,30.9,74065.79,0.0,0.03986,4e-05,6.03421]
[1780190184030,30.89,74075.0,0.0,0.04021,4e-05,6.07788]
[1780190186657,30.89,74077.75,0.0,0.04031,4e-05,6.09018]
[1780190186706,30.89,74077.75,0.0,0.04031,4e-05,6.09018]
[1780190186774,30.89,74077.75,0.0,0.04031,4e-05,6.09018]
[1780190188182,30.89,74088.7,0.0,0.04074,4e-05,6.14398]
[1780190191143,30.89,74087.98,0.0,0.04071,4e-05,6.13924]
[1780190194211,30.88,74088.64,0.0,0.0407,4e-05,6.13755]
[1780190200604,30.88,74094.56,0.0,0.0409,4e-05,6.16306]
[1780190205639,30.87,74092.8,0.0,0.0408,4e-05,6.15046]
[1780190210674,30.87,74093.59,0.0,0.04081,4e-05,6.15135]
[1780190215708,30.86,74095.07,0.0,0.04084,4e-05,6.15568]
[1780190220744,30.86,74084.36,0.0,0.04039,4e-05,6.09913]
[1780190224772,30.85,74068.7,0.0,0.03975,4e-05,6.01932]
[1780190228883,30.85,74069.39,0.0,0.03976,4e-05,6.02158]
[1780190235490,30.85,74076.58,0.0,0.04003,4e-05,6.05495]
[1780190240885,30.84,74079.99,0.0,0.04014,4e-05,6.06885]
[1780190245920,30.84,74079.89,0.0,0.04012,4e-05,6.06614]
[1780190250940,30.84,74080.18,0.0,0.04012,4e-05,6.06585]
[1780190255990,30.83,74083.08,0.0,0.04019,4e-05,6.07499]
[1780190261029,30.83,74086.5,0.0,0.04031,4e-05,6.08973]
[1780190264652,30.83,74086.75,0.0,0.04031,4e-05,6.08956]
[1780190264900,30.83,74086.75,0.0,0.04031,4e-05,6.08956]
[1780190266009,30.83,74090.95,0.0,0.04048,4e-05,6.11057]
[1780190266181,30.83,74090.95,0.0,0.04048,4e-05,6.11057]
[1780190272163,30.82,74092.08,0.0,0.04049,4e-05,6.11203]
[1780190278206,30.81,74088.62,0.0,0.04033,4e-05,6.09174]
[1780190283242,30.81,74080.54,0.0,0.03999,4e-05,6.04913]
[1780190283333,30.81,74080.54,0.0,0.03999,4e-05,6.04913]
[1780190286586,30.81,74079.84,0.0,0.03995,4e-05,6.04445]
[1780190291645,30.81,74078.62,0.0,0.03989,4e-05,6.03687]
[1780190298198,30.8,74071.09,0.0,0.03957,4e-05,5.99747]
[1780190304082,30.8,74072.31,0.0,0.03961,4e-05,6.00201]
[1780190309426,30.8,74072.5,0.0,0.0396,4e-05,6.0006]
[1780190312532,30.79,74071.99,0.0,0.03956,4e-05,5.99485]
[1780190317202,30.79,74072.93,0.0,0.03958,4e-05,5.99804]
[1780190319489,30.79,74072.96,0.0,0.03958,4e-05,5.9979]
[1780190323621,30.79,74069.99,0.0,0.03945,4e-05,5.98176]
[1780190323845,30.79,74069.99,0.0,0.03945,4e-05,5.98176]
[1780190330573,30.79,74069.68,0.0,0.03942,4e-05,5.97807]
[1780190335608,30.78,74070.06,0.0,0.03943,4e-05,5.97862]
[1780190336342,30.78,74070.06,0.0,0.03943,4e-05,5.97862]
[1780190337359,30.78,74070.24,0.0,0.03943,4e-05,5.97925]
[1780190339218,30.78,74072.47,0.0,0.03952,4e-05,5.99002]
[1780190344671,30.78,74071.44,0.0,0.03946,4e-05,5.98299]
[1780190349706,30.78,74070.4,0.0,0.03941,4e-05,5.97652]
[1780190354742,30.78,74070.47,0.0,0.0394,4e-05,5.97558]
[1780190359778,30.77,74071.16,0.0,0.03942,4e-05,5.97771]
[1780190364812,30.77,74071.46,0.0,0.03942,4e-05,5.97761]
[1780190369848,30.77,74073.54,0.0,0.03949,4e-05,5.98658]
[1780190374883,30.77,74076.19,0.0,0.03957,4e-05,5.99566]
[1780190379918,30.76,74078.18,0.0,0.03963,4e-05,6.00398]
[1780190385960,30.76,74079.01,0.0,0.03965,4e-05,6.0062]
[1780190390997,30.76,74080.85,0.0,0.03971,4e-05,6.01374]
[1780190396049,30.76,74080.04,0.0,0.03967,4e-05,6.00841]
[1780190402076,30.75,74080.14,0.0,0.03965,4e-05,6.00661]
[1780190407110,30.75,74072.82,0.0,0.03935,4e-05,5.96889]
[1780190413152,30.75,74073.41,0.0,0.03936,4e-05,5.97027]
[1780190419194,30.74,74072.32,0.0,0.03931,4e-05,5.96341]
[1780190424229,30.74,74073.22,0.0,0.03933,4e-05,5.96667]
[1780190429264,30.74,74073.34,0.0,0.03933,4e-05,5.96608]
[1780190435306,30.74,74075.67,0.0,0.03939,4e-05,5.97355]
[1780190440614,30.74,74075.71,0.0,0.03939,4e-05,5.97351]
[1780190446385,30.73,74078.9,0.0,0.0395,4e-05,5.98681]
[1780190453442,30.73,74076.56,0.0,0.03939,4e-05,5.97347]
[1780190458478,30.73,74076.68,0.0,0.03938,4e-05,5.97281]
[1780190463513,30.73,74077.02,0.0,0.03939,4e-05,5.97319]
[1780190468547,30.72,74077.98,0.0,0.03941,4e-05,5.97665]
[1780190473569,30.72,74077.48,0.0,0.03939,4e-05,5.97339]
[1780190479623,30.72,74079.79,0.0,0.03946,4e-05,5.98266]
[1780190489694,30.72,74079.79,0.0,0.03944,4e-05,5.97993]
[1780190494729,30.71,74081.09,0.0,0.03946,4e-05,5.98239]
[1780190500771,30.71,74080.62,0.0,0.03943,4e-05,5.97844]
[1780190504656,30.71,74080.76,0.0,0.03943,4e-05,5.97834]
[1780190504697,30.71,74080.76,0.0,0.03943,4e-05,5.97834]
[1780190505846,30.71,74083.99,0.0,0.03956,4e-05,5.99409]
[1780190505877,30.71,74083.99,0.0,0.03956,4e-05,5.99409]
[1780190505981,30.71,74083.99,0.0,0.03956,4e-05,5.99409]
[1780190511847,30.71,74089.01,0.0,0.03974,4e-05,6.01687]
[1780190517280,30.7,74091.47,0.0,0.03983,4e-05,6.02782]
[1780190522925,30.7,74091.65,0.0,0.03981,4e-05,6.0264]
[1780190527960,30.7,74092.49,0.0,0.03984,4e-05,6.02898]
[1780190532994,30.69,74092.37,0.0,0.03981,4e-05,6.02636]
[1780190538410,30.69,74092.75,0.0,0.03982,4e-05,6.02691]
[1780190544073,30.69,74093.78,0.0,0.03984,4e-05,6.02959]
[1780190548043,30.69,74094.17,0.0,0.03985,4e-05,6.03046]
[1780190549507,30.69,74096.86,0.0,0.03995,4e-05,6.04352]
[1780190552224,30.68,74101.45,0.0,0.04011,4e-05,6.0626]
[1780190552898,30.68,74101.19,0.0,0.04009,4e-05,6.06087]
[1780190558248,30.68,74114.54,0.0,0.04061,4e-05,6.12545]
[1780190560061,30.68,74115.44,0.0,0.04064,4e-05,6.12893]
[1780190565224,30.67,74113.59,0.0,0.04054,4e-05,6.11641]
[1780190570259,30.67,74111.85,0.0,0.04045,4e-05,6.10512]
[1780190575294,30.66,74114.58,0.0,0.04054,4e-05,6.1163]
[1780190580329,30.66,74113.83,0.0,0.04049,4e-05,6.10992]
[1780190585365,30.66,74106.27,0.0,0.04016,4e-05,6.06959]
[1780190590400,30.65,74110.19,0.0,0.0403,4e-05,6.08703]
[1780190595434,30.65,74111.47,0.0,0.04033,4e-05,6.09106]
[1780190600470,30.64,74111.27,0.0,0.04031,4e-05,6.08766]
[1780190605507,30.64,74111.83,0.0,0.04031,4e-05,6.0881]
[1780190610543,30.64,74113.01,0.0,0.04034,4e-05,6.09166]
[1780190615578,30.63,74114.12,0.0,0.04035,4e-05,6.09224]
[1780190617645,30.63,74115.41,0.0,0.04039,4e-05,6.09779]
[1780190623637,30.63,74124.53,0.0,0.04073,4e-05,6.14069]
[1780190624910,30.63,74124.53,0.0,0.04073,4e-05,6.14069]
[1780190630685,30.62,74121.98,0.0,0.0406,4e-05,6.12404]
[1780190635724,30.62,74123.92,0.0,0.04066,4e-05,6.13119]
[1780190640763,30.61,74123.33,0.0,0.04061,4e-05,6.12558]
[1780190645805,30.61,74122.71,0.0,0.04057,4e-05,6.11987]
[1780190651313,30.6,74122.34,0.0,0.04053,4e-05,6.11599]
[1780190651598,30.6,74122.34,0.0,0.04053,4e-05,6.11599]
[1780190651664,30.6,74122.45,0.0,0.04053,4e-05,6.11555]
[1780190651755,30.6,74122.45,0.0,0.04053,4e-05,6.11555]
[1780190652867,30.6,74130.13,0.0,0.04084,4e-05,6.1544]
[1780190652983,30.6,74130.13,0.0,0.04084,4e-05,6.1544]
[1780190653400,30.6,74130.13,0.0,0.04084,4e-05,6.1544]
[1780190653986,30.6,74137.13,0.0,0.04112,4e-05,6.18876]
[1780190660247,30.6,74132.12,0.0,0.04089,4e-05,6.16029]
[1780190665940,30.59,74136.01,0.0,0.04102,4e-05,6.17596]
[1780190670976,30.58,74136.9,0.0,0.04103,4e-05,6.17745]
[1780190676014,30.58,74132.59,0.0,0.04081,4e-05,6.1499]
[1780190677938,30.58,74132.82,0.0,0.04081,4e-05,6.15051]
[1780190678201,30.58,74132.82,0.0,0.04081,4e-05,6.15051]
[1780190678266,30.58,74132.82,0.0,0.04081,4e-05,6.15051]
[1780190679403,30.58,74143.34,0.0,0.04124,4e-05,6.20287]
[1780190679469,30.58,74143.34,0.0,0.04124,4e-05,6.20287]
[1780190681176,30.58,74156.19,0.0,0.04176,4e-05,6.26798]
[1780190681317,30.58,74156.19,0.0,0.04176,4e-05,6.26798]
[1780190682570,30.57,74157.08,0.0,0.04179,4e-05,6.27105]
[1780190684483,30.57,74168.55,0.0,0.04225,4e-05,6.32859]
[1780190685624,30.57,74168.58,0.0,0.04225,4e-05,6.32788]
[1780190687285,30.57,74166.92,0.0,0.04216,4e-05,6.31759]
[1780190690064,30.56,74164.6,0.0,0.04205,4e-05,6.30395]
[1780190696155,30.55,74165.41,0.0,0.04204,4e-05,6.30244]
[1780190698622,30.55,74165.3,0.0,0.04203,4e-05,6.30108]
[1780190699592,30.55,74164.91,0.0,0.042,4e-05,6.29747]
[1780190705050,30.54,74161.14,0.0,0.0418,4e-05,6.27338]
[1780190710253,30.54,74140.2,0.0,0.04091,4e-05,6.16252]
[1780190715288,30.53,74149.48,0.0,0.04126,4e-05,6.20679]
[1780190720323,30.53,74149.67,0.0,0.04125,4e-05,6.20445]
[1780190724305,30.52,74149.87,0.0,0.04124,4e-05,6.20349]
[1780190729386,30.52,74149.98,0.0,0.04121,4e-05,6.20008]
[1780190733142,30.52,74150.04,0.0,0.04118,4e-05,6.1964]
[1780190734085,30.51,74150.04,0.0,0.04117,4e-05,6.1951]
[1780190734269,30.51,74150.04,0.0,0.04117,4e-05,6.1951]
[1780190736436,30.51,74133.05,0.0,0.04046,4e-05,6.10698]
[1780190737328,30.51,74133.05,0.0,0.04046,4e-05,6.10698]
[1780190739513,30.51,74132.77,0.0,0.04044,4e-05,6.10454]
[1780190745162,30.5,74132.71,0.0,0.04042,4e-05,6.10116]
[1780190750534,30.5,74122.03,0.0,0.03996,4e-05,6.04464]
[1780190753354,30.5,74121.53,0.0,0.03994,4e-05,6.04128]
[1780190758589,30.49,74119.17,0.0,0.03982,4e-05,6.02693]
[1780190763625,30.49,74120.89,0.0,0.03987,4e-05,6.03356]
[1780190768660,30.49,74123.35,0.0,0.03996,4e-05,6.04383]
[1780190773698,30.48,74125.2,0.0,0.04001,4e-05,6.05089]
[1780190779740,30.48,74123.37,0.0,0.03992,4e-05,6.0391]
[1780190784775,30.48,74111.25,0.0,0.03942,4e-05,5.97644]
[1780190790817,30.47,74111.21,0.0,0.0394,4e-05,5.97438]
[1780190792327,30.47,74111.21,0.0,0.0394,4e-05,5.97438]
[1780190798109,30.47,74102.92,0.0,0.03904,4e-05,5.92889]
[1780190801882,30.47,74098.33,0.0,0.03885,4e-05,5.90527]
[1780190806931,30.47,74101.74,0.0,0.03898,4e-05,5.92094]
[1780190811967,30.47,74101.92,0.0,0.03898,4e-05,5.92079]
[1780190817001,30.46,74102.11,0.0,0.03898,4e-05,5.92072]
[1780190822044,30.46,74102.58,0.0,0.03899,4e-05,5.92205]
[1780190827079,30.46,74099.23,0.0,0.03885,4e-05,5.90445]
[1780190829788,30.46,74099.07,0.0,0.03884,4e-05,5.90349]
[1780190839163,30.46,74088.97,0.0,0.03844,4e-05,5.85254]
[1780190844198,30.46,74089.31,0.0,0.03844,4e-05,5.85373]
[1780190849233,30.46,74088.77,0.0,0.03842,4e-05,5.85061]
[1780190853261,30.46,74073.87,0.0,0.03782,4e-05,5.77463]
[1780190858296,30.46,74073.09,0.0,0.03779,4e-05,5.77096]
[1780190863331,30.46,74074.73,0.0,0.03786,4e-05,5.77916]
[1780190867499,30.46,74080.17,0.0,0.03807,4e-05,5.80581]
[1780190868513,30.46,74079.68,0.0,0.03805,4e-05,5.80339]
[1780190874409,30.46,74083.42,0.0,0.03819,4e-05,5.82154]
[1780190879444,30.46,74082.87,0.0,0.03817,4e-05,5.81866]
[1780190887500,30.46,74083.8,0.0,0.03821,4e-05,5.82301]
[1780190892535,30.46,74081.14,0.0,0.0381,4e-05,5.80984]
[1780190894054,30.46,74081.16,0.0,0.0381,4e-05,5.80993]
[1780190899224,30.46,74077.62,0.0,0.03797,4e-05,5.79267]
[1780190901514,30.46,74077.62,0.0,0.03797,4e-05,5.79267]
[1780190906656,30.46,74076.09,0.0,0.03791,4e-05,5.78538]
[1780190906938,30.46,74069.47,0.0,0.03765,4e-05,5.75314]
[1780190911784,30.46,74050.21,0.0,0.03693,4e-05,5.66061]
[1780190914615,30.46,74044.66,0.0,0.03671,4e-05,5.63223]
[1780190919725,30.46,74032.0,0.0,0.03625,4e-05,5.57368]
[1780190923004,30.46,74023.09,0.0,0.03593,4e-05,5.53264]
[1780190923019,30.46,74023.09,0.0,0.03593,4e-05,5.53264]
[1780190923868,30.46,74023.09,0.0,0.03593,4e-05,5.53264]
[1780190924716,30.47,74023.13,0.0,0.03593,4e-05,5.53328]
[1780190924761,30.47,74005.93,0.0,0.03531,4e-05,5.45263]
[1780190929797,30.47,74001.94,0.0,0.03519,4e-05,5.43705]
[1780190934833,30.48,74000.41,0.0,0.03515,4e-05,5.43292]
[1780190938283,30.48,73998.14,0.0,0.03508,4e-05,5.42356]
[1780190943919,30.49,74015.97,0.0,0.03577,4e-05,5.51152]
[1780190948951,30.49,74003.24,0.0,0.03532,4e-05,5.45443]
[1780190953358,30.49,74002.3,0.0,0.0353,4e-05,5.45176]
[1780190953616,30.49,74002.3,0.0,0.0353,4e-05,5.45176]
[1780190960028,30.5,74001.14,0.0,0.0353,4e-05,5.45103]
[1780190965063,30.51,73996.68,0.0,0.03516,4e-05,5.43315]
[1780190970097,30.51,73997.13,0.0,0.0352,4e-05,5.43829]
[1780190975133,30.52,73985.14,0.0,0.03477,4e-05,5.38305]
[1780190980168,30.52,73990.77,0.0,0.035,4e-05,5.41258]
[1780190985203,30.53,73993.33,0.0,0.03512,4e-05,5.42759]
[1780190990635,30.53,73993.69,0.0,0.03515,4e-05,5.43164]
[1780190996280,30.54,73995.68,0.0,0.03526,4e-05,5.44512]
[1780191001315,30.54,73996.42,0.0,0.03531,4e-05,5.45136]
[1780191006350,30.55,73996.71,0.0,0.03534,4e-05,5.45543]
[1780191011385,30.55,73987.9,0.0,0.03504,4e-05,5.41698]
[1780191016421,30.56,73988.01,0.0,0.03507,4e-05,5.42046]
[1780191018823,30.56,73988.58,0.0,0.03509,4e-05,5.4237]
[1780191018828,30.56,73988.58,0.0,0.03509,4e-05,5.4237]
[1780191019871,30.56,73988.49,0.0,0.0351,4e-05,5.42446]
[1780191025484,30.57,73985.47,0.0,0.03502,4e-05,5.41388]
[1780191030518,30.57,73988.36,0.0,0.03514,4e-05,5.43029]
[1780191035553,30.58,73987.58,0.0,0.03512,4e-05,5.42702]
[1780191040589,30.58,73994.0,0.0,0.03538,4e-05,5.4604]
[1780191043219,30.58,73996.34,0.0,0.03548,4e-05,5.47237]
[1780191043478,30.58,73996.34,0.0,0.03548,4e-05,5.47237]
[1780191052674,30.59,73998.37,0.0,0.03559,4e-05,5.48677]
[1780191057710,30.6,73997.19,0.0,0.03557,4e-05,5.48363]
[1780191062745,30.6,73997.4,0.0,0.03559,4e-05,5.48697]
[1780191067780,30.6,73997.98,0.0,0.03563,4e-05,5.49206]
[1780191072816,30.61,74002.24,0.0,0.03581,4e-05,5.51435]
[1780191078859,30.61,74002.91,0.0,0.03585,4e-05,5.52008]
[1780191083894,30.62,74003.24,0.0,0.03588,4e-05,5.52376]
[1780191088929,30.62,74014.92,0.0,0.03633,4e-05,5.58096]
[1780191093741,30.62,74016.65,0.0,0.03639,4e-05,5.58795]
[1780191093786,30.62,74016.65,0.0,0.03639,4e-05,5.58795]
[1780191093969,30.62,74033.33,0.0,0.03701,4e-05,5.66788]
[1780191094193,30.62,74033.33,0.0,0.03701,4e-05,5.66788]
[1780191098583,30.62,74038.93,0.0,0.03723,4e-05,5.6954]
[1780191104039,30.62,74046.41,0.0,0.03752,4e-05,5.7321]
[1780191109074,30.62,74052.02,0.0,0.03773,4e-05,5.75942]
[1780191109244,30.62,74052.02,0.0,0.03773,4e-05,5.75942]
[1780191110523,30.62,74052.05,0.0,0.03774,4e-05,5.75959]
[1780191111552,30.62,74053.83,0.0,0.0378,4e-05,5.76825]
[1780191117130,30.62,74069.98,0.0,0.03843,4e-05,5.84673]
[1780191119779,30.62,74071.67,0.0,0.03849,4e-05,5.8549]
[1780191119781,30.62,74071.67,0.0,0.03849,4e-05,5.8549]
[1780191121270,30.62,74086.97,0.0,0.03909,4e-05,5.92995]
[1780191127204,30.63,74097.35,0.0,0.03952,4e-05,5.98431]
[1780191130893,30.63,74097.44,0.0,0.03953,4e-05,5.98597]
[1780191136267,30.63,74086.03,0.0,0.0391,4e-05,5.93196]
[1780191141302,30.64,74090.52,0.0,0.0393,4e-05,5.95659]
[1780191146337,30.64,74091.89,0.0,0.03937,4e-05,5.96553]
[1780191151372,30.64,74085.61,0.0,0.03913,4e-05,5.93408]
[1780191156410,30.65,74083.83,0.0,0.03908,4e-05,5.92771]
[1780191162450,30.65,74075.96,0.0,0.03879,4e-05,5.89216]
[1780191163188,30.65,74075.96,0.0,0.03879,4e-05,5.89216]
[1780191163302,30.65,74075.96,0.0,0.03879,4e-05,5.89216]
[1780191163370,30.65,74075.96,0.0,0.03879,4e-05,5.89216]
[1780191167495,30.65,74077.3,0.0,0.03885,4e-05,5.89873]
[1780191173527,30.65,74074.43,0.0,0.03872,4e-05,5.88332]
[1780191174198,30.65,74074.43,0.0,0.03872,4e-05,5.88332]
[1780191179569,30.66,74075.03,0.0,0.03877,4e-05,5.88877]
[1780191184604,30.66,74074.98,0.0,0.03879,4e-05,5.89119]
[1780191189639,30.66,74074.54,0.0,0.03879,4e-05,5.89168]
[1780191194674,30.67,74075.92,0.0,0.03887,4e-05,5.90108]
[1780191200716,30.67,74075.14,0.0,0.03886,4e-05,5.90036]
[1780191205751,30.68,74073.95,0.0,0.03883,4e-05,5.8971]
[1780191210789,30.68,74073.95,0.0,0.03886,4e-05,5.90022]
[1780191215824,30.69,74074.14,0.0,0.03887,4e-05,5.90112]
[1780191220859,30.69,74077.04,0.0,0.03901,4e-05,5.91791]
[1780191225894,30.7,74086.39,0.0,0.03939,4e-05,5.96648]
[1780191226370,30.7,74086.39,0.0,0.03939,4e-05,5.96648]
[1780191231824,30.7,74092.19,0.0,0.03964,4e-05,5.99706]
[1780191236971,30.7,74104.99,0.0,0.04016,4e-05,6.06251]
[1780191240213,30.7,74106.56,0.0,0.04023,4e-05,6.07081]
[1780191250064,30.71,74104.8,0.0,0.04018,4e-05,6.06429]
[1780191255099,30.71,74103.07,0.0,0.04012,4e-05,6.05676]
[1780191260134,30.71,74097.46,0.0,0.0399,4e-05,6.02996]
[1780191265169,30.71,74095.64,0.0,0.03984,4e-05,6.02225]
[1780191272220,30.72,74087.09,0.0,0.0395,4e-05,5.97936]
[1780191277253,30.72,74088.35,0.0,0.03957,4e-05,5.98738]
[1780191282288,30.72,74088.71,0.0,0.0396,4e-05,5.99094]
[1780191288229,30.72,74088.55,0.0,0.0396,4e-05,5.99122]
[1780191297393,30.73,74094.2,0.0,0.03986,4e-05,6.02348]
[1780191302428,30.73,74094.9,0.0,0.0399,4e-05,6.02847]
[1780191307105,30.73,74099.35,0.0,0.04008,4e-05,6.0515]
[1780191310436,30.74,74104.43,0.0,0.04029,4e-05,6.07781]
[1780191315519,30.74,74108.97,0.0,0.04049,4e-05,6.10171]
[1780191320554,30.74,74115.77,0.0,0.04077,4e-05,6.13653]
[1780191325589,30.74,74116.44,0.0,0.0408,4e-05,6.14039]
[1780191331208,30.74,74117.19,0.0,0.04083,4e-05,6.14453]
[1780191336666,30.74,74109.05,0.0,0.04046,4e-05,6.09828]
[1780191341701,30.73,74108.55,0.0,0.04042,4e-05,6.09305]
[1780191346735,30.73,74107.71,0.0,0.04036,4e-05,6.08619]
[1780191351975,30.72,74104.05,0.0,0.0402,4e-05,6.06576]
[1780191357813,30.72,74096.94,0.0,0.03989,4e-05,6.02707]
[1780191362850,30.71,74099.4,0.0,0.03997,4e-05,6.0372]
[1780191367885,30.71,74099.82,0.0,0.03997,4e-05,6.0371]
[1780191373927,30.71,74100.21,0.0,0.03996,4e-05,6.03597]
[1780191378962,30.7,74104.91,0.0,0.04013,4e-05,6.05715]
[1780191383996,30.7,74104.92,0.0,0.04011,4e-05,6.05483]
[1780191389033,30.69,74105.29,0.0,0.04011,4e-05,6.05435]
[1780191394071,30.69,74106.65,0.0,0.04013,4e-05,6.0562]
[1780191399139,30.69,74105.77,0.0,0.04007,4e-05,6.04948]
[1780191403300,30.69,74107.42,0.0,0.04013,4e-05,6.05682]
[1780191403391,30.69,74107.42,0.0,0.04013,4e-05,6.05682]
[1780191404662,30.68,74107.44,0.0,0.04012,4e-05,6.05551]
[1780191411497,30.68,74106.93,0.0,0.04008,4e-05,6.0502]
[1780191412385,30.68,74106.93,0.0,0.04008,4e-05,6.0502]
[1780191421293,30.67,74107.16,0.0,0.04005,4e-05,6.04648]
[1780191422859,30.67,74106.74,0.0,0.04003,4e-05,6.04394]
[1780191424920,30.67,74103.5,0.0,0.03989,4e-05,6.0269]
[1780191431363,30.66,74103.26,0.0,0.03986,4e-05,6.02291]
[1780191432204,30.66,74103.26,0.0,0.03986,4e-05,6.02291]
[1780191434462,30.66,74095.84,0.0,0.03955,4e-05,5.98519]
[1780191438803,30.66,74097.57,0.0,0.03961,4e-05,5.99211]
[1780191444015,30.66,74097.66,0.0,0.03961,4e-05,5.99151]
[1780191444687,30.66,74098.25,0.0,0.03962,4e-05,5.9934]
[1780191450495,30.66,74103.67,0.0,0.03985,4e-05,6.02231]
[1780191454625,30.66,74104.48,0.0,0.03988,4e-05,6.02462]
[1780191460566,30.66,74105.14,0.0,0.03992,4e-05,6.03]
[1780191463792,30.66,74105.16,0.0,0.03992,4e-05,6.03039]
[1780191465463,30.67,74105.16,0.0,0.03993,4e-05,6.03097]
[1780191470412,30.67,74105.16,0.0,0.03993,4e-05,6.03154]
[1780191478496,30.66,74107.06,0.0,0.03998,4e-05,6.03767]
[1780191479511,30.66,74107.06,0.0,0.03998,4e-05,6.03767]
[1780191481560,30.66,74107.06,0.0,0.03996,4e-05,6.0351]
[1780191482203,30.66,74107.06,0.0,0.03996,4e-05,6.0351]
[1780191482790,30.66,74104.57,0.0,0.03985,4e-05,6.02142]
[1780191488533,30.65,74085.47,0.0,0.03908,4e-05,5.92548]
[1780191490901,30.65,74085.39,0.0,0.03907,4e-05,5.92439]
[1780191491584,30.65,74082.94,0.0,0.03898,4e-05,5.91207]
[1780191496818,30.65,74077.44,0.0,0.03875,4e-05,5.88389]
[1780191501853,30.65,74075.71,0.0,0.03868,4e-05,5.87468]
[1780191507895,30.65,74075.74,0.0,0.03867,4e-05,5.87405]
[1780191516958,30.65,74075.89,0.0,0.03865,4e-05,5.87094]
[1780191523000,30.64,74076.0,0.0,0.03865,4e-05,5.87062]
[1780191531056,30.64,74077.2,0.0,0.03869,4e-05,5.87533]
[1780191539109,30.64,74084.04,0.0,0.03895,4e-05,5.90805]
[1780191540025,30.64,74084.04,0.0,0.03894,4e-05,5.90723]
[1780191545154,30.64,74082.4,0.0,0.03887,4e-05,5.89805]
[1780191548397,30.64,74083.0,0.0,0.03889,4e-05,5.90066]
[1780191555224,30.63,74081.88,0.0,0.03883,4e-05,5.89378]
[1780191560259,30.63,74079.72,0.0,0.03874,4e-05,5.88235]
[1780191566301,30.63,74074.48,0.0,0.03853,4e-05,5.85594]
[1780191571336,30.63,74074.43,0.0,0.03851,4e-05,5.85257]
[1780191576371,30.63,74074.59,0.0,0.03851,4e-05,5.85284]
[1780191581406,30.63,74074.62,0.0,0.03851,4e-05,5.85246]
[1780191587466,30.63,74074.67,0.0,0.03851,4e-05,5.85208]
[1780191596528,30.63,74074.25,0.0,0.03849,4e-05,5.8496]
[1780191597582,30.63,74060.8,0.0,0.03796,4e-05,5.78343]
[1780191597536,30.63,74042.68,0.0,0.03727,4e-05,5.69577]
[1780191598833,30.63,74033.63,0.0,0.03693,4e-05,5.65247]
[1780191601211,30.63,74033.54,0.0,0.03693,4e-05,5.65227]
[1780191601615,30.63,74033.54,0.0,0.03693,4e-05,5.65227]
[1780191601820,30.63,74033.69,0.0,0.03694,4e-05,5.65343]
[1780191602402,30.63,74033.69,0.0,0.03694,4e-05,5.65343]
[1780191607609,30.63,74033.62,0.0,0.03694,4e-05,5.65437]
[1780191608156,30.63,74033.62,0.0,0.03694,4e-05,5.65437]
[1780191608338,30.63,74033.62,0.0,0.03694,4e-05,5.65437]
[1780191608506,30.63,74033.62,0.0,0.03694,4e-05,5.65437]
[1780191608753,30.63,74033.64,0.0,0.03695,4e-05,5.65467]
[1780191617417,30.63,74033.45,0.0,0.03695,4e-05,5.65514]
[1780191622370,30.64,74021.9,0.0,0.03653,4e-05,5.60112]
[1780191627749,30.64,74013.05,0.0,0.03621,4e-05,5.5614]
[1780191632784,30.64,74016.1,0.0,0.03633,4e-05,5.57501]
[1780191637821,30.64,74014.73,0.0,0.03629,4e-05,5.57012]
[1780191642854,30.65,73998.42,0.0,0.0357,4e-05,5.49487]
[1780191647116,30.65,73990.79,0.0,0.03543,4e-05,5.46007]
[1780191652924,30.66,74007.19,0.0,0.03606,4e-05,5.54082]
[1780191657959,30.66,74012.19,0.0,0.03626,4e-05,5.56623]
[1780191664001,30.66,74012.11,0.0,0.03627,4e-05,5.56782]
[1780191669036,30.66,74012.6,0.0,0.0363,4e-05,5.57179]
[1780191673911,30.67,74012.08,0.0,0.03629,4e-05,5.57062]
[1780191673996,30.67,74012.08,0.0,0.03629,4e-05,5.57062]
[1780191679106,30.67,74011.37,0.0,0.03628,4e-05,5.56921]
[1780191684141,30.67,74011.34,0.0,0.03629,4e-05,5.57069]
[1780191689176,30.68,74011.29,0.0,0.03631,4e-05,5.57207]
[1780191694211,30.68,74013.72,0.0,0.03639,4e-05,5.58267]
[1780191701260,30.68,74011.47,0.0,0.03633,4e-05,5.57454]
[1780191707302,30.69,74011.77,0.0,0.03636,4e-05,5.57789]
[1780191712337,30.69,74011.68,0.0,0.03637,4e-05,5.57905]
[1780191722409,30.69,74011.7,0.0,0.03639,4e-05,5.58229]
[1780191727444,30.7,74011.75,0.0,0.03641,4e-05,5.58408]
[1780191735500,30.7,74011.75,0.0,0.03642,4e-05,5.5865]
[1780191740535,30.7,74012.55,0.0,0.03647,4e-05,5.59179]
[1780191746577,30.71,74011.9,0.0,0.03646,4e-05,5.59046]
[1780191751612,30.71,74012.17,0.0,0.03646,4e-05,5.59063]
[1780191756649,30.71,74012.61,0.0,0.03649,4e-05,5.59414]
[1780191761684,30.71,74011.82,0.0,0.03647,4e-05,5.59181]
[1780191766719,30.72,74011.87,0.0,0.03648,4e-05,5.59347]
[1780191771756,30.72,74011.24,0.0,0.03647,4e-05,5.5919]
[1780191778805,30.72,74011.31,0.0,0.03649,4e-05,5.59423]
[1780191784115,30.72,74011.36,0.0,0.0365,4e-05,5.59559]
[1780191789364,30.73,74003.21,0.0,0.03621,4e-05,5.55857]
[1780191794918,30.73,73994.05,0.0,0.03589,4e-05,5.51783]
[1780191799952,30.73,73991.98,0.0,0.03583,4e-05,5.51013]
[1780191804987,30.74,73978.77,0.0,0.03537,4e-05,5.45091]
[1780191810022,30.74,73981.38,0.0,0.03549,4e-05,5.46564]
[1780191815057,30.75,73981.59,0.0,0.0355,4e-05,5.46658]
[1780191823113,30.75,73981.63,0.0,0.03553,4e-05,5.47066]
[1780191831171,30.76,73984.79,0.0,0.03568,4e-05,5.48922]
[1780191837213,30.76,73983.68,0.0,0.03566,4e-05,5.48669]
[1780191842248,30.77,73976.22,0.0,0.0354,4e-05,5.4541]
[1780191847283,30.77,73975.72,0.0,0.03541,4e-05,5.45427]
[1780191852318,30.78,73976.7,0.0,0.03546,4e-05,5.4613]
[1780191858360,30.78,73977.17,0.0,0.0355,4e-05,5.4664]
[1780191866416,30.79,73977.36,0.0,0.03554,4e-05,5.4711]
[1780191871450,30.79,73977.32,0.0,0.03554,4e-05,5.47119]
[1780191878499,30.8,73977.83,0.0,0.03559,4e-05,5.47677]
[1780191883535,30.8,73975.78,0.0,0.03553,4e-05,5.46955]
[1780191888570,30.8,73970.23,0.0,0.03535,4e-05,5.44605]
[1780191889115,30.8,73970.23,0.0,0.03535,4e-05,5.44605]
[1780191895622,30.81,73966.47,0.0,0.03524,4e-05,5.43227]
[1780191904688,30.82,73968.09,0.0,0.03534,4e-05,5.44448]
[1780191910731,30.82,73965.45,0.0,0.03527,4e-05,5.43536]
[1780191915766,30.83,73950.94,0.0,0.03477,4e-05,5.37122]
[1780191918787,30.83,73967.98,0.0,0.03539,4e-05,5.45176]
[1780191923822,30.84,73974.56,0.0,0.03565,4e-05,5.48467]
[1780191925834,30.84,73979.77,0.0,0.03584,4e-05,5.50943]
[1780191927460,30.84,73977.07,0.0,0.03575,4e-05,5.4976]
[1780191932887,30.84,73976.66,0.0,0.03574,4e-05,5.49558]
[1780191937922,30.85,73966.66,0.0,0.0354,4e-05,5.45119]
[1780191944975,30.85,73963.06,0.0,0.03529,4e-05,5.43789]
[1780191950010,30.86,73952.35,0.0,0.03493,4e-05,5.39121]
[1780191957059,30.86,73952.22,0.0,0.03496,4e-05,5.39465]
[1780191964126,30.87,73952.27,0.0,0.03499,4e-05,5.39892]
[1780191969161,30.88,73966.24,0.0,0.03552,4e-05,5.46642]
[1780191974197,30.88,73955.01,0.0,0.03513,4e-05,5.41686]
[1780191979232,30.88,73966.29,0.0,0.03556,4e-05,5.47186]
[1780191984267,30.89,73966.51,0.0,0.03559,4e-05,5.47514]
[1780191989302,30.89,73969.08,0.0,0.0357,4e-05,5.48933]
[1780191994337,30.9,73980.01,0.0,0.0361,4e-05,5.5399]
[1780191995632,30.9,73980.01,0.0,0.0361,4e-05,5.5399]
[1780192001347,30.9,73983.11,0.0,0.03623,4e-05,5.5565]
[1780192006421,30.9,73983.63,0.0,0.03626,4e-05,5.56047]
[1780192011456,30.9,73983.26,0.0,0.03626,4e-05,5.56022]
[1780192016491,30.91,73985.94,0.0,0.03637,4e-05,5.57429]
[1780192021526,30.91,73988.06,0.0,0.03646,4e-05,5.58566]
[1780192026561,30.91,73989.48,0.0,0.03652,4e-05,5.59363]
[1780192031596,30.91,73999.61,0.0,0.0369,4e-05,5.64258]
[1780192036630,30.91,74009.19,0.0,0.03727,4e-05,5.68902]
[1780192041666,30.91,74009.06,0.0,0.03727,4e-05,5.68882]
[1780192046701,30.92,74007.42,0.0,0.03721,4e-05,5.68151]
[1780192051736,30.92,74000.92,0.0,0.03696,4e-05,5.64861]
[1780192056771,30.92,74009.6,0.0,0.03729,4e-05,5.69066]
[1780192061806,30.92,74011.9,0.0,0.03738,4e-05,5.70196]
[1780192066841,30.92,74013.84,0.0,0.03745,4e-05,5.71152]
[1780192067506,30.92,74013.84,0.0,0.03745,4e-05,5.71152]
[1780192076913,30.92,74014.37,0.0,0.03748,4e-05,5.71455]
[1780192081949,30.92,74028.22,0.0,0.038,4e-05,5.78119]
[1780192086984,30.92,74029.21,0.0,0.03804,4e-05,5.78554]
[1780192087146,30.92,74029.21,0.0,0.03804,4e-05,5.78554]
[1780192089291,30.92,74029.41,0.0,0.03805,4e-05,5.78712]
[1780192090766,30.92,74029.41,0.0,0.03806,4e-05,5.78772]
[1780192096047,30.93,74031.63,0.0,0.03817,4e-05,5.80258]
[1780192101082,30.93,74036.66,0.0,0.03839,4e-05,5.82975]
[1780192106117,30.94,74036.34,0.0,0.0384,4e-05,5.83083]
[1780192111152,30.94,74037.26,0.0,0.03844,4e-05,5.83532]
[1780192116187,30.95,74037.66,0.0,0.03848,4e-05,5.83981]
[1780192122229,30.95,74036.26,0.0,0.03845,4e-05,5.83599]
[1780192127264,30.96,74031.34,0.0,0.03828,4e-05,5.81482]
[1780192132932,30.96,74031.34,0.0,0.03828,4e-05,5.81482]
[1780192135006,30.96,74027.77,0.0,0.03817,4e-05,5.80077]
[1780192138355,30.96,74024.38,0.0,0.03804,4e-05,5.7853]
[1780192142907,30.96,74024.28,0.0,0.03804,4e-05,5.78437]
[1780192150788,30.96,74020.74,0.0,0.0379,4e-05,5.76675]
[1780192156467,30.96,74021.12,0.0,0.03791,4e-05,5.76788]
[1780192161502,30.96,74023.99,0.0,0.03801,4e-05,5.7813]
[1780192166537,30.96,74023.85,0.0,0.038,4e-05,5.78011]
[1780192171572,30.96,74012.82,0.0,0.03756,4e-05,5.72414]
[1780192172339,30.96,74012.82,0.0,0.03756,4e-05,5.72414]
[1780192174136,30.96,74013.08,0.0,0.03757,4e-05,5.72536]
[1780192180214,30.96,74014.4,0.0,0.03762,4e-05,5.73158]
[1780192180472,30.96,74014.37,0.0,0.03762,4e-05,5.73138]
[1780192183318,30.96,74011.26,0.0,0.0375,4e-05,5.71645]
[1780192186293,30.96,74008.57,0.0,0.0374,4e-05,5.70363]
[1780192188363,30.96,74008.65,0.0,0.0374,4e-05,5.70402]
[1780192190660,30.96,74002.02,0.0,0.03716,4e-05,5.67255]
[1780192190695,30.96,74002.02,0.0,0.03716,4e-05,5.67255]
[1780192198761,30.96,74000.96,0.0,0.03712,4e-05,5.66854]
[1780192203800,30.96,74013.62,0.0,0.0376,4e-05,5.72932]
[1780192205021,30.96,74013.62,0.0,0.0376,4e-05,5.72932]
[1780192208684,30.96,74011.63,0.0,0.03753,4e-05,5.7198]
[1780192209334,30.96,74011.3,0.0,0.03752,4e-05,5.71825]
[1780192214877,30.96,74018.8,0.0,0.0378,4e-05,5.75407]
[1780192219912,30.96,74018.24,0.0,0.03778,4e-05,5.75118]
[1780192225954,30.96,74017.63,0.0,0.03775,4e-05,5.74798]
[1780192230989,30.96,74016.79,0.0,0.03772,4e-05,5.74369]
[1780192237031,30.96,74017.16,0.0,0.03771,4e-05,5.74261]
[1780192242066,30.96,74017.23,0.0,0.03771,4e-05,5.74265]
[1780192251129,30.96,74016.15,0.0,0.03767,4e-05,5.73701]
[1780192257174,30.96,74013.83,0.0,0.03758,4e-05,5.72559]
[1780192262210,30.96,74008.28,0.0,0.03737,4e-05,5.69911]
[1780192267245,30.96,74008.64,0.0,0.03738,4e-05,5.70094]
[1780192272280,30.96,74008.22,0.0,0.03737,4e-05,5.69907]
[1780192277317,30.96,74004.62,0.0,0.03724,4e-05,5.68213]
[1780192282352,30.96,74002.68,0.0,0.03717,4e-05,5.67327]
[1780192287386,30.96,74003.53,0.0,0.0372,4e-05,5.67773]
[1780192293429,30.96,74001.8,0.0,0.03713,4e-05,5.66742]
[1780192295852,30.96,73998.39,0.0,0.037,4e-05,5.65132]
[1780192297363,30.96,73997.76,0.0,0.03698,4e-05,5.64858]
[1780192297876,30.96,73997.76,0.0,0.03698,4e-05,5.64858]
[1780192302804,30.96,73992.34,0.0,0.03678,4e-05,5.62336]
[1780192308602,30.96,73987.81,0.0,0.03662,4e-05,5.60335]
[1780192323639,30.97,73987.77,0.0,0.03665,4e-05,5.60646]
[1780192328675,30.97,73985.43,0.0,0.03657,4e-05,5.59654]
[1780192333710,30.97,73979.22,0.0,0.03635,4e-05,5.56868]
[1780192338745,30.97,73981.85,0.0,0.03646,4e-05,5.58242]
[1780192343780,30.98,73983.28,0.0,0.03652,4e-05,5.5904]
[1780192349822,30.98,73983.98,0.0,0.03656,4e-05,5.59512]
[1780192354857,30.98,73984.65,0.0,0.03658,4e-05,5.59691]
[1780192359892,30.98,73984.02,0.0,0.03656,4e-05,5.59512]
[1780192366941,30.99,73984.04,0.0,0.03658,4e-05,5.5971]
[1780192371975,30.99,73978.73,0.0,0.03639,4e-05,5.57329]
[1780192377011,30.99,73972.63,0.0,0.03618,4e-05,5.54617]
[1780192382046,30.99,73969.63,0.0,0.03608,4e-05,5.53368]
[1780192387081,31.0,73963.63,0.0,0.03587,4e-05,5.50733]
[1780192394129,31.0,73963.31,0.0,0.03588,4e-05,5.50832]
[1780192405206,31.01,73963.81,0.0,0.03593,4e-05,5.51445]
[1780192411249,31.01,73963.46,0.0,0.03592,4e-05,5.5123]
[1780192416284,31.01,73963.7,0.0,0.03594,4e-05,5.51508]
[1780192422326,31.02,73965.84,0.0,0.03603,4e-05,5.52699]
[1780192427361,31.02,73963.77,0.0,0.03597,4e-05,5.51891]
[1780192440451,31.03,73963.89,0.0,0.03601,4e-05,5.52346]
[1780192445489,31.03,73962.2,0.0,0.03596,4e-05,5.51714]
[1780192450613,31.03,73959.86,0.0,0.03588,4e-05,5.50752]
[1780192456566,31.03,73958.78,0.0,0.03586,4e-05,5.50489]
[1780192461601,31.04,73958.57,0.0,0.03587,4e-05,5.50569]
[1780192466636,31.04,73957.95,0.0,0.03586,4e-05,5.5046]
[1780192471671,31.04,73959.51,0.0,0.03592,4e-05,5.5111]
[1780192476706,31.05,73959.55,0.0,0.03593,4e-05,5.51306]
[1780192481327,31.05,73959.3,0.0,0.03593,4e-05,5.51297]
[1780192481429,31.05,73959.49,0.0,0.03594,4e-05,5.51458]
[1780192486776,31.05,73959.83,0.0,0.03597,4e-05,5.51781]
[1780192491810,31.06,73961.33,0.0,0.03604,4e-05,5.52645]
[1780192496846,31.06,73961.5,0.0,0.03606,4e-05,5.52881]
[1780192504902,31.06,73961.64,0.0,0.03608,4e-05,5.53188]
[1780192509938,31.06,73967.62,0.0,0.03631,4e-05,5.56128]
[1780192514973,31.07,73972.37,0.0,0.0365,4e-05,5.58468]
[1780192520015,31.07,73971.58,0.0,0.03647,4e-05,5.58202]
[1780192525044,31.07,73970.36,0.0,0.03644,4e-05,5.5773]
[1780192530080,31.07,73966.64,0.0,0.03631,4e-05,5.5609]
[1780192535114,31.07,73964.51,0.0,0.03623,4e-05,5.54981]
[1780192540149,31.08,73964.38,0.0,0.03623,4e-05,5.55041]
[1780192545184,31.08,73964.58,0.0,0.03625,4e-05,5.55253]
[1780192550219,31.08,73960.16,0.0,0.0361,4e-05,5.53306]
[1780192556261,31.08,73959.69,0.0,0.03609,4e-05,5.53246]
[1780192561296,31.09,73958.12,0.0,0.03605,4e-05,5.52655]
[1780192566331,31.09,73957.16,0.0,0.03602,4e-05,5.52362]
[1780192572614,31.09,73957.16,0.0,0.03602,4e-05,5.52394]
[1780192578308,31.09,73954.55,0.0,0.03595,4e-05,5.51462]
[1780192583452,31.1,73954.66,0.0,0.03598,4e-05,5.51752]
[1780192588488,31.1,73955.64,0.0,0.03602,4e-05,5.52377]
[1780192593523,31.1,73955.7,0.0,0.03602,4e-05,5.52317]
[1780192606614,31.11,73955.8,0.0,0.03606,4e-05,5.52792]
[1780192612656,31.11,73955.73,0.0,0.03608,4e-05,5.52957]
[1780192617693,31.12,73955.63,0.0,0.03608,4e-05,5.53074]
[1780192623241,31.12,73952.39,0.0,0.03598,4e-05,5.51698]
[1780192629777,31.12,73953.43,0.0,0.03604,4e-05,5.52466]
[1780192635819,31.13,73957.15,0.0,0.03619,4e-05,5.54386]
[1780192640854,31.13,73959.17,0.0,0.03627,4e-05,5.55468]
[1780192649917,31.13,73958.86,0.0,0.03628,4e-05,5.55571]
[1780192655959,31.14,73959.04,0.0,0.03629,4e-05,5.55565]
[1780192660995,31.14,73959.31,0.0,0.03631,4e-05,5.55827]
[1780192666029,31.14,73965.06,0.0,0.03653,4e-05,5.58647]
[1780192671064,31.14,73961.87,0.0,0.03642,4e-05,5.57277]
[1780192679120,31.15,73961.65,0.0,0.03643,4e-05,5.57372]
[1780192684178,31.15,73956.19,0.0,0.03624,4e-05,5.54952]
[1780192689213,31.15,73956.0,0.0,0.03624,4e-05,5.55007]
[1780192694248,31.15,73952.26,0.0,0.03612,4e-05,5.53408]
[1780192700496,31.16,73951.83,0.0,0.03611,4e-05,5.53363]
[1780192706332,31.16,73952.56,0.0,0.03616,4e-05,5.53949]
[1780192711368,31.16,73952.56,0.0,0.03616,4e-05,5.53845]
[1780192716403,31.17,73955.13,0.0,0.03626,4e-05,5.55183]
[1780192721438,31.17,73955.37,0.0,0.03628,4e-05,5.55431]
[1780192726473,31.17,73955.65,0.0,0.0363,4e-05,5.55694]
[1780192731508,31.17,73955.52,0.0,0.03631,4e-05,5.55764]
[1780192738559,31.18,73955.8,0.0,0.03633,4e-05,5.56077]
[1780192743697,31.18,73957.05,0.0,0.03639,4e-05,5.56759]
[1780192749636,31.18,73956.68,0.0,0.03639,4e-05,5.56757]
[1780192755679,31.18,73956.82,0.0,0.0364,4e-05,5.56968]
[1780192760714,31.18,73956.14,0.0,0.03639,4e-05,5.56771]
[1780192766757,31.19,73955.96,0.0,0.03639,4e-05,5.56832]
[1780192773671,31.19,73956.08,0.0,0.0364,4e-05,5.5696]
[1780192779850,31.19,73952.3,0.0,0.03627,4e-05,5.55192]
[1780192784885,31.2,73952.11,0.0,0.03627,4e-05,5.55235]
[1780192789919,31.2,73951.61,0.0,0.03627,4e-05,5.55135]
[1780192794955,31.2,73953.14,0.0,0.03633,4e-05,5.55974]
[1780192799991,31.2,73953.39,0.0,0.03635,4e-05,5.56213]
[1780192805026,31.2,73951.93,0.0,0.03631,4e-05,5.55657]
[1780192811622,31.21,73952.12,0.0,0.03632,4e-05,5.55845]
[1780192817124,31.21,73961.24,0.0,0.03667,4e-05,5.60274]
[1780192823166,31.21,73962.47,0.0,0.03672,4e-05,5.60951]
[1780192828201,31.21,73963.11,0.0,0.03675,4e-05,5.6133]
[1780192834243,31.21,73962.76,0.0,0.03673,4e-05,5.61005]
[1780192839278,31.21,73963.42,0.0,0.03676,4e-05,5.61395]
[1780192845321,31.22,73963.84,0.0,0.03679,4e-05,5.61681]
[1780192850356,31.22,73964.57,0.0,0.03682,4e-05,5.62095]
[1780192855391,31.22,73966.05,0.0,0.03688,4e-05,5.62855]
[1780192860426,31.22,73969.34,0.0,0.03701,4e-05,5.64457]
[1780192865460,31.22,73969.47,0.0,0.03701,4e-05,5.6457]
[1780192872510,31.22,73969.79,0.0,0.03703,4e-05,5.64774]
[1780192877545,31.22,73967.38,0.0,0.03694,4e-05,5.63682]
[1780192882580,31.22,73967.39,0.0,0.03695,4e-05,5.63733]
[1780192887615,31.22,73955.72,0.0,0.03652,4e-05,5.58318]
[1780192892650,31.22,73956.3,0.0,0.03653,4e-05,5.58423]
[1780192897685,31.23,73955.1,0.0,0.0365,4e-05,5.57954]
[1780192902731,31.23,73955.71,0.0,0.03653,4e-05,5.58331]
[1780192907767,31.23,73956.35,0.0,0.03656,4e-05,5.58721]
[1780192912801,31.23,73968.4,0.0,0.03701,4e-05,5.64437]
[1780192917836,31.23,73977.38,0.0,0.03734,4e-05,5.68687]
[1780192922871,31.23,73967.25,0.0,0.03697,4e-05,5.63929]
[1780192927907,31.23,73954.44,0.0,0.0365,4e-05,5.57985]
[1780192932942,31.23,73952.93,0.0,0.03645,4e-05,5.57374]
[1780192937977,31.24,73957.43,0.0,0.03663,4e-05,5.59571]
[1780192943013,31.24,73963.95,0.0,0.03687,4e-05,5.62687]
[1780192949055,31.24,73966.43,0.0,0.03697,4e-05,5.63913]
[1780192954485,31.24,73966.36,0.0,0.03695,4e-05,5.6365]
[1780192962145,31.24,73964.85,0.0,0.0369,4e-05,5.63031]
[1780192967181,31.24,73960.51,0.0,0.03675,4e-05,5.61044]
[1780192972216,31.24,73958.64,0.0,0.03668,4e-05,5.60241]
[1780192977251,31.24,73959.12,0.0,0.03671,4e-05,5.60539]
[1780192982286,31.24,73964.96,0.0,0.03693,4e-05,5.63346]
[1780192988328,31.24,73972.48,0.0,0.03721,4e-05,5.66913]
[1780192993363,31.24,73975.74,0.0,0.03733,4e-05,5.68467]
[1780192998397,31.24,73977.98,0.0,0.03742,4e-05,5.69517]
[1780193003433,31.24,73978.93,0.0,0.03745,4e-05,5.69951]
[1780193008468,31.24,73978.88,0.0,0.03745,4e-05,5.69908]
[1780193013503,31.24,73980.35,0.0,0.03748,4e-05,5.70324]
[1780193018539,31.24,73980.17,0.0,0.03748,4e-05,5.70213]
[1780193023573,31.24,73980.37,0.0,0.03748,4e-05,5.70281]
[1780193028609,31.24,73982.11,0.0,0.03754,4e-05,5.71068]
[1780193033643,31.24,73982.36,0.0,0.03755,4e-05,5.71152]
[1780193040695,31.24,73982.3,0.0,0.03754,4e-05,5.71077]
[1780193045727,31.24,73982.62,0.0,0.03755,4e-05,5.71194]
[1780193050762,31.24,73982.66,0.0,0.03755,4e-05,5.71174]
[1780193056256,31.24,73982.68,0.0,0.03755,4e-05,5.71159]
[1780193061839,31.24,73982.6,0.0,0.03754,4e-05,5.7105]
[1780193067881,31.24,73982.83,0.0,0.03755,4e-05,5.71105]
[1780193072917,31.24,73985.01,0.0,0.03761,4e-05,5.71831]
[1780193077953,31.24,73983.0,0.0,0.03753,4e-05,5.70829]
[1780193083995,31.23,73982.67,0.0,0.03751,4e-05,5.70627]
[1780193089030,31.23,73982.74,0.0,0.03751,4e-05,5.70624]
[1780193094066,31.23,73982.71,0.0,0.03751,4e-05,5.70573]
[1780193100110,31.23,73982.75,0.0,0.03751,4e-05,5.70549]
[1780193105145,31.23,73982.99,0.0,0.03751,4e-05,5.70628]
[1780193110180,31.23,73983.0,0.0,0.03751,4e-05,5.70598]
[1780193115216,31.23,73992.2,0.0,0.03785,4e-05,5.74923]
[1780193120251,31.23,73992.74,0.0,0.03787,4e-05,5.75109]
[1780193126294,31.23,73999.52,0.0,0.03812,4e-05,5.7824]
[1780193133342,31.23,74000.76,0.0,0.03814,4e-05,5.78438]
[1780193138377,31.22,74000.72,0.0,0.03813,4e-05,5.78324]
[1780193145426,31.22,73999.71,0.0,0.03808,4e-05,5.77724]
[1780193150461,31.22,74000.65,0.0,0.03811,4e-05,5.78083]
[1780193160531,31.22,74002.22,0.0,0.03815,4e-05,5.78653]
[1780193165570,31.22,74004.11,0.0,0.03822,4e-05,5.79446]
[1780193170605,31.21,74003.23,0.0,0.03817,4e-05,5.78926]
[1780193175640,31.21,74004.33,0.0,0.03821,4e-05,5.79359]
[1780193180675,31.21,74005.51,0.0,0.03825,4e-05,5.79827]
[1780193185710,31.21,74003.92,0.0,0.03818,4e-05,5.78969]
[1780193191752,31.21,74006.06,0.0,0.03823,4e-05,5.79602]
[1780193196787,31.21,74007.15,0.0,0.03827,4e-05,5.80032]
[1780193201822,31.2,74006.43,0.0,0.03823,4e-05,5.79594]
[1780193212899,31.2,74004.17,0.0,0.03813,4e-05,5.78337]
[1780193217934,31.2,74005.13,0.0,0.03816,4e-05,5.78717]
[1780193222969,31.2,74005.7,0.0,0.03818,4e-05,5.78906]
[1780193229012,31.2,73997.39,0.0,0.03785,4e-05,5.74857]
[1780193234046,31.2,73997.63,0.0,0.03786,4e-05,5.74923]
[1780193239082,31.19,73997.67,0.0,0.03786,4e-05,5.74892]
[1780193244117,31.19,73998.47,0.0,0.03788,4e-05,5.75223]
[1780193250160,31.19,73997.84,0.0,0.03785,4e-05,5.74863]
[1780193257208,31.19,73997.65,0.0,0.03783,4e-05,5.74448]
[1780193262244,31.19,73997.24,0.0,0.03781,4e-05,5.74209]
[1780193267279,31.19,73998.16,0.0,0.03784,4e-05,5.74603]
[1780193272314,31.19,73999.69,0.0,0.03789,4e-05,5.75283]
[1780193277356,31.19,73999.74,0.0,0.03789,4e-05,5.75255]
[1780193283401,31.19,74003.83,0.0,0.03804,4e-05,5.77134]
[1780193288436,31.19,74001.39,0.0,0.03794,4e-05,5.75904]
[1780193293471,31.19,73997.54,0.0,0.03779,4e-05,5.74018]
[1780193303541,31.18,73998.14,0.0,0.03781,4e-05,5.74225]
[1780193308575,31.18,74004.3,0.0,0.03804,4e-05,5.77126]
[1780193313619,31.18,74002.7,0.0,0.03796,4e-05,5.76044]
[1780193318654,31.18,74000.81,0.0,0.03788,4e-05,5.75087]
[1780193323689,31.18,74000.54,0.0,0.03787,4e-05,5.74913]
[1780193329730,31.18,74001.35,0.0,0.03789,4e-05,5.75244]
[1780193333760,31.18,74016.76,0.0,0.03848,4e-05,5.82583]
[1780193338795,31.18,74020.53,0.0,0.03861,4e-05,5.84278]
[1780193343830,31.17,74021.05,0.0,0.03862,4e-05,5.84402]
[1780193348865,31.17,74020.93,0.0,0.03861,4e-05,5.84221]
[1780193355917,31.17,74020.8,0.0,0.03859,4e-05,5.83988]
[1780193360952,31.17,74019.61,0.0,0.03853,4e-05,5.83298]
[1780193365987,31.17,74019.24,0.0,0.03851,4e-05,5.83008]
[1780193372029,31.16,74020.06,0.0,0.03851,4e-05,5.83006]
[1780193377063,31.16,74010.32,0.0,0.03813,4e-05,5.7822]
[1780193383106,31.16,73999.24,0.0,0.03771,4e-05,5.72881]
[1780193388141,31.16,73998.69,0.0,0.03769,4e-05,5.72599]
[1780193393176,31.16,73998.44,0.0,0.03768,4e-05,5.72462]
[1780193398211,31.16,73998.69,0.0,0.03768,4e-05,5.72562]
[1780193403249,31.16,73999.29,0.0,0.0377,4e-05,5.72828]
[1780193408283,31.16,74002.83,0.0,0.03784,4e-05,5.74484]
[1780193413318,31.16,74003.1,0.0,0.03784,4e-05,5.74577]
[1780193418353,31.16,74003.4,0.0,0.03785,4e-05,5.74682]
[1780193423388,31.16,74004.18,0.0,0.03788,4e-05,5.75018]
[1780193428424,31.16,74012.59,0.0,0.03819,4e-05,5.78986]
[1780193433459,31.16,74012.53,0.0,0.03817,4e-05,5.78622]
[1780193438494,31.15,74013.94,0.0,0.03822,4e-05,5.79223]
[1780193443529,31.15,74017.15,0.0,0.03833,4e-05,5.80675]
[1780193449416,31.15,74017.16,0.0,0.03833,4e-05,5.80624]
[1780193454606,31.15,74014.05,0.0,0.0382,4e-05,5.78991]
[1780193459640,31.15,74014.02,0.0,0.03819,4e-05,5.78898]
[1780193464677,31.15,74015.18,0.0,0.03823,4e-05,5.79376]
[1780193470721,31.14,74015.34,0.0,0.03823,4e-05,5.79358]
[1780193476085,31.14,74016.47,0.0,0.03826,4e-05,5.79834]
[1780193481593,31.14,74016.42,0.0,0.03826,4e-05,5.7974]
[1780193487710,31.14,74033.69,0.0,0.0389,4e-05,5.87864]
[1780193492877,31.14,74032.87,0.0,0.03884,4e-05,5.87007]
[1780193497912,31.13,74032.47,0.0,0.03881,4e-05,5.86655]
[1780193502951,31.13,74043.09,0.0,0.03921,4e-05,5.91657]
[1780193507986,31.13,74048.54,0.0,0.03941,4e-05,5.941]
[1780193514304,31.12,74047.98,0.0,0.03937,4e-05,5.93689]
[1780193519709,31.12,74049.9,0.0,0.03942,4e-05,5.94265]
[1780193526114,31.11,74052.78,0.0,0.03951,4e-05,5.9534]
[1780193532155,31.11,74051.92,0.0,0.03945,4e-05,5.94627]
[1780193537191,31.1,74054.19,0.0,0.03952,4e-05,5.95496]
[1780193542226,31.1,74055.0,0.0,0.03953,4e-05,5.95596]
[1780193547261,31.09,74054.92,0.0,0.0395,4e-05,5.95309]
[1780193552296,31.09,74057.67,0.0,0.03957,4e-05,5.96143]
[1780193557331,31.09,74057.94,0.0,0.03956,4e-05,5.96025]
[1780193562366,31.08,74056.36,0.0,0.03948,4e-05,5.95004]
[1780193567402,31.08,74054.22,0.0,0.03938,4e-05,5.93721]
[1780193572437,31.07,74063.68,0.0,0.03973,4e-05,5.98116]
[1780193577474,31.07,74059.54,0.0,0.03955,4e-05,5.95834]
[1780193582508,31.07,74061.21,0.0,0.03959,4e-05,5.96411]
[1780193587543,31.06,74060.13,0.0,0.03953,4e-05,5.9564]
[1780193592578,31.06,74060.33,0.0,0.03952,4e-05,5.95506]
[1780193597613,31.05,74060.76,0.0,0.03952,4e-05,5.95487]
[1780193602648,31.05,74059.7,0.0,0.03946,4e-05,5.94739]
[1780193609696,31.05,74060.24,0.0,0.03945,4e-05,5.94688]
[1780193614732,31.04,74060.3,0.0,0.03942,4e-05,5.94234]
[1780193620774,31.04,74060.24,0.0,0.0394,4e-05,5.93945]
[1780193625809,31.03,74060.41,0.0,0.03939,4e-05,5.93814]
[1780193630844,31.03,74059.38,0.0,0.03933,4e-05,5.93098]
[1780193635879,31.03,74057.43,0.0,0.03924,4e-05,5.91942]
[1780193640914,31.02,74057.1,0.0,0.03921,4e-05,5.91583]
[1780193646956,31.02,74056.33,0.0,0.03916,4e-05,5.90977]
[1780193654019,31.02,74059.82,0.0,0.03927,4e-05,5.92406]
[1780193660065,31.01,74061.0,0.0,0.0393,4e-05,5.92736]
[1780193665100,31.01,74062.22,0.0,0.03933,4e-05,5.93126]
[1780193670136,31.0,74064.53,0.0,0.0394,4e-05,5.94049]
[1780193675170,31.0,74062.32,0.0,0.03928,4e-05,5.9249]
[1780193680205,31.0,74061.87,0.0,0.03925,4e-05,5.92072]
[1780193685241,30.99,74062.54,0.0,0.03926,4e-05,5.92205]
[1780193690276,30.99,74063.81,0.0,0.03929,4e-05,5.92631]
[1780193695311,30.99,74063.44,0.0,0.03926,4e-05,5.92255]
[1780193700346,30.98,74063.5,0.0,0.03925,4e-05,5.92092]
[1780193705381,30.98,74063.79,0.0,0.03924,4e-05,5.92007]
[1780193710417,30.98,74063.33,0.0,0.03921,4e-05,5.91594]
[1780193715452,30.97,74064.12,0.0,0.03923,4e-05,5.91797]
[1780193719805,30.97,74091.4,0.0,0.04029,4e-05,6.05103]
[1780193720529,30.97,74109.96,0.0,0.04104,4e-05,6.14357]
[1780193722543,30.97,74126.32,0.0,0.04171,4e-05,6.2253]
[1780193727578,30.97,74127.33,0.0,0.04172,4e-05,6.22716]
[1780193732617,30.96,74119.19,0.0,0.04134,4e-05,6.18023]
[1780193737651,30.96,74107.51,0.0,0.04085,4e-05,6.11906]
[1780193742685,30.95,74104.91,0.0,0.04072,4e-05,6.10391]
[1780193747723,30.95,74114.53,0.0,0.0411,4e-05,6.15003]
[1780193752757,30.95,74117.07,0.0,0.04118,4e-05,6.16036]
[1780193757792,30.94,74112.85,0.0,0.04099,4e-05,6.13663]
[1780193762827,30.94,74118.05,0.0,0.04118,4e-05,6.16039]
[1780193767862,30.93,74107.37,0.0,0.04073,4e-05,6.10442]
[1780193772897,30.93,74102.62,0.0,0.04052,4e-05,6.07865]
[1780193777932,30.93,74105.57,0.0,0.04062,4e-05,6.09111]
[1780193782967,30.92,74102.16,0.0,0.04046,4e-05,6.07134]
[1780193789009,30.92,74103.42,0.0,0.04049,4e-05,6.07458]
[1780193794045,30.91,74105.19,0.0,0.04052,4e-05,6.07812]
[1780193799080,30.91,74097.32,0.0,0.04018,4e-05,6.0364]
[1780193804115,30.9,74093.33,0.0,0.04,4e-05,6.01445]
[1780193809150,30.9,74081.78,0.0,0.03953,4e-05,5.95541]
[1780193814184,30.9,74073.83,0.0,0.0392,4e-05,5.91497]
[1780193819234,30.9,74071.5,0.0,0.0391,4e-05,5.90241]
[1780193824781,30.89,74075.96,0.0,0.03927,4e-05,5.92261]
[1780193830296,30.89,74072.76,0.0,0.03913,4e-05,5.9052]
[1780193835332,30.89,74072.68,0.0,0.03911,4e-05,5.90341]
[1780193840916,30.89,74072.22,0.0,0.03908,4e-05,5.90005]
[1780193846624,30.88,74082.92,0.0,0.03949,4e-05,5.95083]
[1780193852452,30.88,74086.98,0.0,0.03962,4e-05,5.9657]
[1780193858495,30.88,74083.79,0.0,0.03947,4e-05,5.94774]
[1780193863530,30.87,74069.94,0.0,0.03891,4e-05,5.87825]
[1780193868565,30.87,74070.76,0.0,0.03893,4e-05,5.8809]
[1780193873599,30.87,74075.64,0.0,0.03912,4e-05,5.90359]
[1780193878635,30.87,74070.59,0.0,0.03891,4e-05,5.87763]
[1780193883670,30.87,74073.01,0.0,0.03899,4e-05,5.88835]
[1780193888705,30.86,74072.03,0.0,0.03895,4e-05,5.88239]
[1780193893740,30.86,74081.83,0.0,0.03932,4e-05,5.92926]
[1780193898776,30.86,74094.87,0.0,0.03982,4e-05,5.99187]
[1780193900794,30.86,74123.66,0.0,0.04098,4e-05,6.13486]
[1780193901800,30.86,74140.79,0.0,0.04168,4e-05,6.22125]
[1780193906836,30.85,74134.04,0.0,0.04138,4e-05,6.18451]
[1780193911871,30.85,74121.6,0.0,0.04083,4e-05,6.11651]
[1780193916906,30.84,74117.91,0.0,0.04066,4e-05,6.09519]
[1780193921941,30.84,74116.18,0.0,0.04057,4e-05,6.08387]
[1780193926978,30.84,74107.24,0.0,0.04019,4e-05,6.03672]
[1780193932013,30.83,74108.66,0.0,0.04023,4e-05,6.04158]
[1780193937050,30.83,74110.38,0.0,0.04028,4e-05,6.0479]
[1780193942088,30.82,74111.85,0.0,0.04032,4e-05,6.05284]
[1780193947124,30.82,74107.73,0.0,0.04013,4e-05,6.02997]
[1780193952159,30.82,74103.87,0.0,0.03996,4e-05,6.00855]
[1780193957194,30.81,74100.67,0.0,0.03982,4e-05,5.99066]
[1780193962229,30.81,74099.12,0.0,0.03974,4e-05,5.98114]
[1780193968271,30.81,74097.42,0.0,0.03965,4e-05,5.97063]
[1780193973307,30.81,74094.18,0.0,0.0395,4e-05,5.9503]
[1780193978342,30.8,74087.49,0.0,0.03922,4e-05,5.916]
[1780193983377,30.8,74083.93,0.0,0.03907,4e-05,5.89734]
[1780193988412,30.8,74082.15,0.0,0.03899,4e-05,5.88762]
[1780193993447,30.8,74076.09,0.0,0.03875,4e-05,5.85707]
[1780193999488,30.8,74074.1,0.0,0.03866,4e-05,5.84645]
[1780194004526,30.8,74062.46,0.0,0.03821,4e-05,5.7891]
[1780194009561,30.79,74063.08,0.0,0.03823,4e-05,5.79181]
[1780194014596,30.79,74065.93,0.0,0.03833,4e-05,5.80532]
[1780194019631,30.79,74054.45,0.0,0.03789,4e-05,5.74951]
[1780194024666,30.79,74054.22,0.0,0.03788,4e-05,5.74842]
[1780194029702,30.79,74053.97,0.0,0.03787,4e-05,5.74724]
[1780194034738,30.79,74053.97,0.0,0.03786,4e-05,5.74466]
[1780194039773,30.79,74048.18,0.0,0.03764,4e-05,5.71711]
[1780194044808,30.8,74048.45,0.0,0.03765,4e-05,5.71872]
[1780194049843,30.8,74046.24,0.0,0.03757,4e-05,5.70825]
[1780194056892,30.8,74045.55,0.0,0.03754,4e-05,5.70525]
[1780194061931,30.8,74043.37,0.0,0.03746,4e-05,5.69515]
[1780194066962,30.8,74040.29,0.0,0.03735,4e-05,5.68074]
[1780194071997,30.8,74039.37,0.0,0.03732,4e-05,5.67678]
[1780194079066,30.8,74039.97,0.0,0.03734,4e-05,5.67993]
[1780194085095,30.8,74040.0,0.0,0.03735,4e-05,5.68114]
[1780194090130,30.8,74039.55,0.0,0.03734,4e-05,5.67938]
[1780194096172,30.8,74039.5,0.0,0.03733,4e-05,5.67705]
[1780194101207,30.8,74040.95,0.0,0.03738,4e-05,5.68442]
[1780194106242,30.8,74042.5,0.0,0.03745,4e-05,5.69214]
[1780194114298,30.8,74042.49,0.0,0.03745,4e-05,5.69254]
[1780194119332,30.8,74052.17,0.0,0.03782,4e-05,5.73933]
[1780194124368,30.8,74050.41,0.0,0.03775,4e-05,5.73078]
[1780194129403,30.8,74050.51,0.0,0.03776,4e-05,5.73125]
[1780194134886,30.8,74050.58,0.0,0.03776,4e-05,5.73159]
[1780194140481,30.8,74037.89,0.0,0.03727,4e-05,5.67063]
[1780194145516,30.8,74036.65,0.0,0.03723,4e-05,5.66523]
[1780194150564,30.81,74025.89,0.0,0.03683,4e-05,5.61466]
[1780194155599,30.81,74026.2,0.0,0.03684,4e-05,5.6144]
[1780194160634,30.81,74033.28,0.0,0.03711,4e-05,5.64885]
[1780194165669,30.81,74036.16,0.0,0.03722,4e-05,5.66304]
[1780194170704,30.81,74039.03,0.0,0.03733,4e-05,5.67709]
[1780194175739,30.81,74038.98,0.0,0.03733,4e-05,5.67706]
[1780194180774,30.81,74039.8,0.0,0.03736,4e-05,5.68124]
[1780194185809,30.81,74038.17,0.0,0.0373,4e-05,5.67368]
[1780194190844,30.81,74039.8,0.0,0.03737,4e-05,5.68179]
[1780194195879,30.81,74045.68,0.0,0.03759,4e-05,5.71019]
[1780194200914,30.81,74045.97,0.0,0.0376,4e-05,5.71159]
[1780194205949,30.81,74046.95,0.0,0.03764,4e-05,5.71623]
[1780194210983,30.81,74048.41,0.0,0.0377,4e-05,5.72339]
[1780194216027,30.81,74045.49,0.0,0.03757,4e-05,5.70699]
[1780194221200,30.81,74039.4,0.0,0.03734,4e-05,5.67802]
[1780194227110,30.81,74036.65,0.0,0.03724,4e-05,5.66557]
[1780194239193,30.82,74037.42,0.0,0.03728,4e-05,5.67062]
[1780194245236,30.82,74039.16,0.0,0.03736,4e-05,5.67953]
[1780194250271,30.82,74039.08,0.0,0.03736,4e-05,5.67961]
[1780194255307,30.82,74038.9,0.0,0.03735,4e-05,5.67921]
[1780194261349,30.82,74039.16,0.0,0.03737,4e-05,5.681]
[1780194266384,30.82,74038.87,0.0,0.03736,4e-05,5.68004]
[1780194271419,30.82,74043.53,0.0,0.03752,4e-05,5.70013]
[1780194278468,30.82,74043.77,0.0,0.03754,4e-05,5.70169]
[1780194283503,30.82,74036.52,0.0,0.03726,4e-05,5.66728]
[1780194288538,30.82,74038.02,0.0,0.03732,4e-05,5.67501]
[1780194293573,30.82,74038.39,0.0,0.03734,4e-05,5.67727]
[1780194298608,30.83,74038.02,0.0,0.03733,4e-05,5.67598]
[1780194303643,30.83,74035.82,0.0,0.03725,4e-05,5.66595]
[1780194308678,30.83,74024.94,0.0,0.03685,4e-05,5.6147]
[1780194313713,30.83,74023.39,0.0,0.0368,4e-05,5.60804]
[1780194318748,30.83,74016.26,0.0,0.03654,4e-05,5.57517]
[1780194323784,30.83,74019.58,0.0,0.03667,4e-05,5.59187]
[1780194328819,30.83,74015.19,0.0,0.03651,4e-05,5.57207]
[1780194333867,30.83,74005.66,0.0,0.03615,4e-05,5.52579]
[1780194338901,30.84,74009.01,0.0,0.03629,4e-05,5.54307]
[1780194343938,30.84,74012.47,0.0,0.03643,4e-05,5.56068]
[1780194348973,30.84,74001.76,0.0,0.03604,4e-05,5.51157]
[1780194355015,30.85,73997.87,0.0,0.03591,4e-05,5.49544]
[1780194360050,30.85,73998.31,0.0,0.03595,4e-05,5.49931]
[1780194365085,30.85,73991.37,0.0,0.0357,4e-05,5.46865]
[1780194370127,30.86,73978.89,0.0,0.03527,4e-05,5.41276]
[1780194376378,30.86,73983.78,0.0,0.03546,4e-05,5.43784]
[1780194382204,30.87,73993.33,0.0,0.03584,4e-05,5.48585]
[1780194387239,30.87,73992.27,0.0,0.03582,4e-05,5.48277]
[1780194393281,30.87,73995.26,0.0,0.03593,4e-05,5.49643]
[1780194398316,30.88,74003.54,0.0,0.03625,4e-05,5.53687]
[1780194403351,30.88,74007.63,0.0,0.03641,4e-05,5.55748]
[1780194408390,30.88,73997.36,0.0,0.03604,4e-05,5.51061]
[1780194413424,30.88,73998.74,0.0,0.0361,4e-05,5.5187]
[1780194418460,30.89,73997.24,0.0,0.03606,4e-05,5.51327]
[1780194424502,30.89,74006.0,0.0,0.0364,4e-05,5.55621]
[1780194429537,30.89,74009.01,0.0,0.03652,4e-05,5.57166]
[1780194434572,30.89,74010.95,0.0,0.0366,4e-05,5.58191]
[1780194439609,30.89,73993.12,0.0,0.03595,4e-05,5.49932]
[1780194444645,30.9,73985.9,0.0,0.0357,4e-05,5.46752]
[1780194450491,30.9,73985.39,0.0,0.0357,4e-05,5.46672]
[1780194456729,30.91,73984.23,0.0,0.03566,4e-05,5.46191]
[1780194461764,30.91,73978.75,0.0,0.03548,4e-05,5.43852]
[1780194466799,30.91,73970.68,0.0,0.03521,4e-05,5.40351]
[1780194471835,30.92,73966.64,0.0,0.03508,4e-05,5.38739]
[1780194477876,30.92,73964.78,0.0,0.03504,4e-05,5.382]
[1780194482911,30.93,73972.63,0.0,0.03534,4e-05,5.42071]
[1780194488953,30.93,73972.98,0.0,0.03538,4e-05,5.42508]
[1780194493988,30.94,73972.37,0.0,0.03537,4e-05,5.42451]
[1780194499023,30.94,73972.42,0.0,0.03539,4e-05,5.42697]
[1780194503051,30.94,73950.04,0.0,0.03461,4e-05,5.32595]
[1780194508092,30.95,73941.38,0.0,0.03432,4e-05,5.28958]
[1780194511113,30.95,73926.22,0.0,0.03379,3e-05,5.22046]
[1780194516148,30.96,73936.6,0.0,0.03418,4e-05,5.27104]
[1780194518162,30.96,73919.21,0.0,0.03359,3e-05,5.19398]
[1780194522466,30.97,73901.04,0.0,0.03299,3e-05,5.11703]
[1780194527868,30.97,73907.29,0.0,0.03324,3e-05,5.14856]
[1780194533497,30.98,73902.83,0.0,0.03312,3e-05,5.13306]
[1780194539403,30.99,73899.7,0.0,0.03306,3e-05,5.12534]
[1780194545360,31.0,73904.53,0.0,0.03327,3e-05,5.15305]
[1780194550395,31.01,73891.16,0.0,0.03285,3e-05,5.09806]
[1780194555437,31.02,73897.31,0.0,0.0331,3e-05,5.12981]
[1780194560472,31.03,73891.73,0.0,0.03294,3e-05,5.10955]
[1780194565507,31.04,73887.9,0.0,0.03285,3e-05,5.09723]
[1780194570542,31.04,73889.74,0.0,0.03294,3e-05,5.11]
[1780194576584,31.05,73896.77,0.0,0.03321,3e-05,5.14393]
[1780194581620,31.06,73885.97,0.0,0.03288,3e-05,5.10038]
[1780194584640,31.07,73870.23,0.0,0.03237,3e-05,5.034]
[1780194590683,31.08,73870.42,0.0,0.03242,3e-05,5.04093]
[1780194593919,31.08,73863.79,0.0,0.03222,3e-05,5.01502]
[1780194597756,31.08,73864.7,0.0,0.03226,3e-05,5.02033]
[1780194602789,31.09,73864.72,0.0,0.03231,3e-05,5.02608]
[1780194607826,31.1,73867.38,0.0,0.03244,3e-05,5.0429]
[1780194612861,31.11,73874.44,0.0,0.03271,3e-05,5.07876]
[1780194617896,31.12,73878.68,0.0,0.03289,3e-05,5.10221]
[1780194622931,31.13,73880.02,0.0,0.03297,3e-05,5.11268]
[1780194627966,31.14,73874.67,0.0,0.03283,3e-05,5.09372]
[1780194633001,31.15,73873.74,0.0,0.03282,3e-05,5.0919]
[1780194638036,31.15,73880.53,0.0,0.03309,3e-05,5.12646]
[1780194643071,31.16,73883.72,0.0,0.03323,3e-05,5.14491]
[1780194648107,31.17,73882.43,0.0,0.03322,3e-05,5.14341]
[1780194654150,31.18,73881.98,0.0,0.03324,3e-05,5.14643]
[1780194659184,31.18,73887.38,0.0,0.03346,3e-05,5.17453]
[1780194664219,31.19,73891.49,0.0,0.03363,3e-05,5.19659]
[1780194668885,31.2,73909.2,0.0,0.03428,4e-05,5.27964]
[1780194674049,31.2,73903.18,0.0,0.03408,3e-05,5.25502]
[1780194679366,31.21,73902.69,0.0,0.0341,3e-05,5.25671]
[1780194684401,31.21,73899.73,0.0,0.03402,3e-05,5.24668]
[1780194689683,31.22,73894.39,0.0,0.03386,3e-05,5.22552]
[1780194693415,31.22,73893.96,0.0,0.03385,3e-05,5.22398]
[1780194693961,31.23,73894.08,0.0,0.03387,3e-05,5.22596]
[1780194694268,31.23,73894.08,0.0,0.03387,3e-05,5.22596]
[1780194696420,31.23,73889.66,0.0,0.03371,3e-05,5.20643]
[1780194696942,31.23,73888.51,0.0,0.03368,3e-05,5.20144]
[1780194699435,31.23,73876.19,0.0,0.03326,3e-05,5.14706]
[1780194699866,31.23,73876.19,0.0,0.03326,3e-05,5.14706]
[1780194704290,31.23,73873.63,0.0,0.03318,3e-05,5.13721]
[1780194709577,31.24,73882.84,0.0,0.03353,3e-05,5.18292]
[1780194714612,31.25,73874.58,0.0,0.03328,3e-05,5.15024]
[1780194719647,31.25,73873.71,0.0,0.03328,3e-05,5.15057]
[1780194724683,31.26,73863.98,0.0,0.03299,3e-05,5.11189]
[1780194728861,31.26,73862.72,0.0,0.03296,3e-05,5.10815]
[1780194733837,31.27,73862.37,0.0,0.03297,3e-05,5.10956]
[1780194739788,31.28,73862.72,0.0,0.03303,3e-05,5.11681]
[1780194744111,31.28,73862.72,0.0,0.03304,3e-05,5.11861]
[1780194744470,31.28,73862.72,0.0,0.03304,3e-05,5.11861]
[1780194745818,31.29,73859.58,0.0,0.03295,3e-05,5.10687]
[1780194747053,31.29,73857.36,0.0,0.03288,3e-05,5.09835]
[1780194753886,31.3,73857.91,0.0,0.03294,3e-05,5.10483]
[1780194757968,31.31,73857.83,0.0,0.03296,3e-05,5.10725]
[1780194764294,31.31,73845.08,0.0,0.03255,3e-05,5.05461]
[1780194772012,31.32,73848.91,0.0,0.0327,3e-05,5.07423]
[1780194779548,31.32,73848.9,0.0,0.03271,3e-05,5.07559]
[1780194785105,31.33,73858.81,0.0,0.03309,3e-05,5.12487]
[1780194790140,31.34,73862.57,0.0,0.03326,3e-05,5.14573]
[1780194795174,31.34,73863.82,0.0,0.03333,3e-05,5.15537]
[1780194800210,31.35,73871.05,0.0,0.03361,3e-05,5.19139]
[1780194805245,31.36,73870.16,0.0,0.03361,3e-05,5.1912]
[1780194810280,31.37,73870.41,0.0,0.03365,3e-05,5.19602]
[1780194815315,31.37,73870.72,0.0,0.03367,3e-05,5.19855]
[1780194820350,31.38,73871.39,0.0,0.03372,3e-05,5.20508]
[1780194825385,31.38,73870.19,0.0,0.03371,3e-05,5.20329]
[1780194832433,31.39,73870.11,0.0,0.03375,3e-05,5.20789]
[1780194837469,31.4,73870.38,0.0,0.03378,3e-05,5.21259]
[1780194842820,31.4,73869.02,0.0,0.03376,3e-05,5.20934]
[1780194848063,31.41,73861.74,0.0,0.03354,3e-05,5.1807]
[1780194850617,31.41,73848.05,0.0,0.03309,3e-05,5.1227]
[1780194856602,31.42,73844.97,0.0,0.03301,3e-05,5.11218]
[1780194860921,31.42,73826.25,0.0,0.03239,3e-05,5.03206]
[1780194866672,31.43,73825.59,0.0,0.03239,3e-05,5.03151]
[1780194871707,31.43,73823.04,0.0,0.0323,3e-05,5.01998]
[1780194874741,31.43,73806.66,0.0,0.03177,3e-05,4.95079]
[1780194879776,31.44,73794.03,0.0,0.03138,3e-05,4.89958]
[1780194883187,31.44,73787.0,0.0,0.03117,3e-05,4.87153]
[1780194884184,31.44,73785.38,0.0,0.03113,3e-05,4.86593]
[1780194889270,31.45,73784.26,0.0,0.03111,3e-05,4.86437]
[1780194895888,31.46,73786.43,0.0,0.03122,3e-05,4.87793]
[1780194900923,31.46,73787.3,0.0,0.03127,3e-05,4.8846]
[1780194904099,31.46,73802.89,0.0,0.03179,3e-05,4.95261]
[1780194909986,31.47,73801.33,0.0,0.03176,3e-05,4.94882]
[1780194915021,31.47,73805.46,0.0,0.03191,3e-05,4.96888]
[1780194920056,31.48,73807.82,0.0,0.03201,3e-05,4.9812]
[1780194926098,31.48,73808.11,0.0,0.03204,3e-05,4.98501]
[1780194931133,31.49,73808.39,0.0,0.03205,3e-05,4.98594]
[1780194937175,31.49,73809.97,0.0,0.03212,3e-05,4.99524]
[1780194942210,31.5,73809.89,0.0,0.03213,3e-05,4.99696]
[1780194947246,31.5,73802.56,0.0,0.03191,3e-05,4.96768]
[1780194953288,31.5,73802.94,0.0,0.03194,3e-05,4.97208]
[1780194956656,31.51,73808.32,0.0,0.03213,3e-05,4.99604]
[1780194958767,31.51,73810.99,0.0,0.03222,3e-05,5.00835]
[1780194964365,31.51,73816.3,0.0,0.03243,3e-05,5.03498]
[1780194969400,31.52,73822.45,0.0,0.03264,3e-05,5.0632]
[1780194974538,31.52,73830.88,0.0,0.03294,3e-05,5.10097]
[1780194980477,31.52,73829.95,0.0,0.03292,3e-05,5.09847]
[1780194985513,31.52,73830.26,0.0,0.03293,3e-05,5.10085]
[1780194990548,31.53,73830.15,0.0,0.03294,3e-05,5.10135]
[1780194995583,31.53,73830.48,0.0,0.03294,3e-05,5.10131]
[1780194997357,31.53,73831.07,0.0,0.03296,3e-05,5.10407]
[1780194998629,31.53,73834.06,0.0,0.03307,3e-05,5.1173]
[1780195004647,31.53,73835.07,0.0,0.03311,3e-05,5.12333]
[1780195010773,31.53,73833.29,0.0,0.03306,3e-05,5.11601]
[1780195016731,31.53,73829.74,0.0,0.03295,3e-05,5.10204]
[1780195021766,31.54,73828.67,0.0,0.03292,3e-05,5.09835]
[1780195026863,31.54,73828.31,0.0,0.03291,3e-05,5.09758]
[1780195032843,31.54,73825.79,0.0,0.03284,3e-05,5.08828]
[1780195037878,31.54,73825.24,0.0,0.03283,3e-05,5.08698]
[1780195042913,31.54,73832.37,0.0,0.03308,3e-05,5.11897]
[1780195047948,31.55,73833.99,0.0,0.03314,3e-05,5.12681]
[1780195053990,31.55,73833.56,0.0,0.03312,3e-05,5.12335]
[1780195059027,31.55,73833.11,0.0,0.03311,3e-05,5.12211]
[1780195064066,31.55,73832.85,0.0,0.03311,3e-05,5.1217]
[1780195066571,31.55,73832.93,0.0,0.03311,3e-05,5.12233]
[1780195072614,31.55,73832.91,0.0,0.03312,3e-05,5.12301]
[1780195078163,31.57,73840.6,0.0,0.03344,3e-05,5.16471]
[1780195083198,31.57,73841.34,0.0,0.03349,3e-05,5.17138]
[1780195088233,31.58,73840.96,0.0,0.03351,3e-05,5.17311]
[1780195093268,31.58,73840.97,0.0,0.03353,3e-05,5.17656]
[1780195098303,31.59,73840.26,0.0,0.03353,3e-05,5.17683]
[1780195103339,31.6,73839.58,0.0,0.03354,3e-05,5.17723]
[1780195108374,31.6,73840.08,0.0,0.03358,3e-05,5.18278]
[1780195113501,31.61,73840.26,0.0,0.03359,3e-05,5.18378]
[1780195114258,31.61,73840.26,0.0,0.03359,3e-05,5.18378]
[1780195115316,31.61,73831.62,0.0,0.03331,3e-05,5.14728]
[1780195121071,31.61,73828.83,0.0,0.03323,3e-05,5.1367]
[1780195126510,31.62,73831.49,0.0,0.03337,3e-05,5.15483]
[1780195132551,31.63,73833.94,0.0,0.03349,3e-05,5.16975]
[1780195137586,31.64,73836.28,0.0,0.03359,3e-05,5.1833]
[1780195142621,31.64,73836.17,0.0,0.03361,3e-05,5.18607]
[1780195147656,31.65,73830.48,0.0,0.03345,3e-05,5.16444]
[1780195152691,31.66,73831.12,0.0,0.0335,3e-05,5.17062]
[1780195155229,31.66,73833.23,0.0,0.03357,3e-05,5.18054]
[1780195160747,31.66,73837.49,0.0,0.03373,3e-05,5.2006]
[1780195162376,31.66,73837.49,0.0,0.03373,3e-05,5.2006]
[1780195167796,31.66,73841.92,0.0,0.0339,3e-05,5.22305]
[1780195173838,31.67,73841.63,0.0,0.03391,3e-05,5.22278]
[1780195178873,31.68,73842.45,0.0,0.03396,3e-05,5.22929]
[1780195183909,31.68,73843.7,0.0,0.03402,3e-05,5.23765]
[1780195188944,31.69,73842.37,0.0,0.034,3e-05,5.23461]
[1780195190872,31.69,73840.94,0.0,0.03395,3e-05,5.22886]
[1780195197286,31.69,73838.57,0.0,0.03388,3e-05,5.21937]
[1780195203042,31.69,73833.12,0.0,0.03369,3e-05,5.19533]
[1780195208077,31.69,73832.07,0.0,0.03366,3e-05,5.19084]
[1780195213112,31.69,73834.16,0.0,0.03373,3e-05,5.20015]
[1780195218230,31.69,73834.2,0.0,0.03373,3e-05,5.20038]
[1780195225199,31.69,73833.22,0.0,0.0337,3e-05,5.19621]
[1780195230237,31.69,73832.02,0.0,0.03366,3e-05,5.19107]
[1780195236278,31.69,73832.33,0.0,0.03366,3e-05,5.19016]
[1780195241314,31.69,73837.11,0.0,0.03382,3e-05,5.21125]
[1780195246349,31.69,73838.94,0.0,0.03388,3e-05,5.21927]
[1780195247959,31.69,73843.6,0.0,0.03404,3e-05,5.23982]
[1780195252402,31.69,73857.42,0.0,0.03453,3e-05,5.3026]
[1780195252481,31.69,73857.42,0.0,0.03453,3e-05,5.3026]
[1780195254267,31.69,73858.68,0.0,0.03458,3e-05,5.30914]
[1780195259440,31.69,73860.03,0.0,0.03463,3e-05,5.31479]
[1780195262442,31.69,73860.82,0.0,0.03465,3e-05,5.31797]
[1780195268249,31.69,73860.45,0.0,0.03465,3e-05,5.31752]
[1780195273539,31.7,73860.59,0.0,0.03468,3e-05,5.32179]
[1780195278574,31.71,73855.07,0.0,0.03451,3e-05,5.29948]
[1780195283609,31.71,73854.42,0.0,0.03451,3e-05,5.2991]
[1780195288644,31.71,73838.32,0.0,0.03397,3e-05,5.23037]
[1780195289662,31.71,73838.32,0.0,0.03397,3e-05,5.23037]
[1780195297190,31.72,73834.15,0.0,0.03382,3e-05,5.21027]
[1780195302737,31.72,73833.98,0.0,0.03383,3e-05,5.2121]
[1780195306774,31.72,73836.0,0.0,0.03392,3e-05,5.22348]
[1780195307372,31.72,73836.0,0.0,0.03392,3e-05,5.22348]
[1780195309044,31.73,73823.77,0.0,0.03352,3e-05,5.17113]
[1780195314482,31.73,73822.16,0.0,0.03347,3e-05,5.16506]
[1780195319864,31.73,73823.78,0.0,0.03353,3e-05,5.1726]
[1780195324899,31.73,73824.28,0.0,0.03355,3e-05,5.17503]
[1780195329934,31.73,73829.07,0.0,0.03371,3e-05,5.19617]
[1780195333357,31.73,73829.0,0.0,0.03371,3e-05,5.19587]
[1780195333591,31.73,73829.0,0.0,0.03371,3e-05,5.19587]
[1780195340008,31.73,73832.19,0.0,0.03382,3e-05,5.20968]
[1780195345040,31.73,73832.95,0.0,0.03384,3e-05,5.21289]
[1780195350076,31.73,73832.61,0.0,0.03383,3e-05,5.21123]
[1780195355110,31.73,73832.16,0.0,0.0338,3e-05,5.20665]
[1780195360146,31.73,73831.85,0.0,0.03378,3e-05,5.20519]
[1780195365181,31.73,73832.13,0.0,0.03379,3e-05,5.20629]
[1780195370216,31.73,73832.66,0.0,0.03381,3e-05,5.20852]
[1780195373143,31.73,73832.68,0.0,0.03381,3e-05,5.20858]
[1780195378280,31.73,73855.12,0.0,0.0346,3e-05,5.31047]
[1780195383315,31.74,73857.84,0.0,0.03472,3e-05,5.32466]
[1780195388350,31.74,73858.13,0.0,0.03474,3e-05,5.32804]
[1780195393385,31.74,73858.68,0.0,0.03478,3e-05,5.33259]
[1780195398420,31.75,73858.3,0.0,0.03478,3e-05,5.33298]
[1780195403455,31.75,73846.49,0.0,0.03439,3e-05,5.28277]
[1780195408490,31.76,73846.64,0.0,0.03442,3e-05,5.28594]
[1780195413525,31.76,73847.0,0.0,0.03443,3e-05,5.28754]
[1780195420574,31.77,73845.32,0.0,0.0344,3e-05,5.28358]
[1780195425609,31.77,73843.14,0.0,0.03435,3e-05,5.27647]
[1780195432658,31.78,73843.99,0.0,0.0344,3e-05,5.2838]
[1780195437693,31.78,73847.73,0.0,0.03455,3e-05,5.30281]
[1780195442728,31.79,73847.16,0.0,0.03455,3e-05,5.30261]
[1780195447763,31.79,73847.61,0.0,0.03459,3e-05,5.30693]
[1780195452878,31.79,73849.12,0.0,0.03465,3e-05,5.31543]
[1780195458364,31.8,73848.67,0.0,0.03465,3e-05,5.31561]
[1780195463365,31.8,73854.98,0.0,0.03489,3e-05,5.34583]
[1780195469917,31.81,73859.19,0.0,0.03506,4e-05,5.36751]
[1780195474952,31.81,73859.19,0.0,0.03506,4e-05,5.3667]
[1780195479987,31.81,73864.37,0.0,0.03525,4e-05,5.3916]
[1780195487036,31.82,73864.25,0.0,0.03527,4e-05,5.3931]
[1780195492071,31.82,73866.79,0.0,0.03537,4e-05,5.40586]
[1780195498113,31.82,73862.6,0.0,0.03523,4e-05,5.38867]
[1780195503148,31.82,73866.1,0.0,0.03536,4e-05,5.40568]
[1780195514225,31.83,73866.14,0.0,0.03539,4e-05,5.40848]
[1780195519260,31.83,73867.09,0.0,0.03543,4e-05,5.41393]
[1780195526309,31.83,73866.99,0.0,0.03544,4e-05,5.41507]
[1780195532351,31.84,73867.26,0.0,0.03545,4e-05,5.4153]
[1780195537386,31.84,73867.52,0.0,0.03546,4e-05,5.41733]
[1780195542421,31.84,73862.97,0.0,0.03531,4e-05,5.39812]
[1780195544436,31.84,73845.22,0.0,0.03469,3e-05,5.31934]
[1780195549471,31.84,73832.78,0.0,0.03428,3e-05,5.2663]
[1780195554796,31.85,73836.71,0.0,0.03443,3e-05,5.28546]
[1780195563672,31.85,73843.92,0.0,0.03471,3e-05,5.32133]
[1780195569612,31.86,73840.67,0.0,0.03462,3e-05,5.30962]
[1780195574647,31.86,73840.53,0.0,0.03463,3e-05,5.31101]
[1780195579684,31.87,73843.48,0.0,0.03475,3e-05,5.32611]
[1780195585727,31.87,73844.51,0.0,0.0348,3e-05,5.33293]
[1780195591771,31.87,73845.26,0.0,0.03483,3e-05,5.33591]
[1780195596813,31.88,73843.5,0.0,0.03478,3e-05,5.32988]
[1780195601849,31.88,73843.6,0.0,0.0348,3e-05,5.33216]
[1780195606884,31.88,73847.49,0.0,0.03495,3e-05,5.35126]
[1780195611919,31.89,73846.44,0.0,0.03493,3e-05,5.3482]
[1780195619975,31.89,73845.35,0.0,0.03491,3e-05,5.34604]
[1780195625013,31.9,73844.75,0.0,0.0349,3e-05,5.3451]
[1780195627024,31.9,73860.23,0.0,0.03545,4e-05,5.41502]
[1780195632300,31.9,73861.93,0.0,0.03552,4e-05,5.42357]
[1780195639108,31.9,73861.28,0.0,0.03551,4e-05,5.42233]
[1780195644165,31.9,73867.21,0.0,0.03573,4e-05,5.44992]
[1780195649200,31.9,73865.15,0.0,0.03566,4e-05,5.44143]
[1780195654235,31.91,73863.38,0.0,0.03559,4e-05,5.4318]
[1780195659270,31.91,73858.78,0.0,0.03543,4e-05,5.41205]
[1780195664305,31.91,73857.24,0.0,0.03539,4e-05,5.40627]
[1780195669340,31.91,73856.93,0.0,0.03539,4e-05,5.40603]
[1780195679410,31.92,73857.49,0.0,0.03543,4e-05,5.41093]
[1780195690487,31.92,73857.92,0.0,0.03546,4e-05,5.41551]
[1780195695522,31.92,73858.73,0.0,0.0355,4e-05,5.42062]
[1780195700557,31.92,73861.52,0.0,0.03561,4e-05,5.43434]
[1780195710627,31.93,73861.34,0.0,0.03562,4e-05,5.43573]
[1780195717676,31.93,73861.07,0.0,0.03561,4e-05,5.43362]
[1780195722720,31.93,73857.55,0.0,0.03549,4e-05,5.41899]
[1780195727753,31.94,73850.42,0.0,0.03526,4e-05,5.38854]
[1780195732788,31.94,73850.55,0.0,0.03527,4e-05,5.39066]
[1780195737824,31.94,73851.57,0.0,0.03532,4e-05,5.39672]
[1780195742861,31.94,73859.31,0.0,0.03561,4e-05,5.43291]
[1780195747896,31.95,73861.02,0.0,0.03567,4e-05,5.44175]
[1780195752931,31.95,73859.57,0.0,0.03563,4e-05,5.43631]
[1780195757966,31.95,73863.29,0.0,0.03577,4e-05,5.45417]
[1780195763001,31.95,73862.74,0.0,0.03576,4e-05,5.4527]
[1780195768038,31.95,73862.22,0.0,0.03575,4e-05,5.45137]
[1780195774079,31.96,73861.62,0.0,0.03572,4e-05,5.4474]
[1780195780122,31.96,73861.83,0.0,0.03574,4e-05,5.44961]
[1780195785157,31.96,73862.46,0.0,0.03577,4e-05,5.45349]
[1780195790192,31.96,73870.97,0.0,0.03608,4e-05,5.49283]
[1780195795227,31.96,73874.55,0.0,0.03622,4e-05,5.50958]
[1780195801269,31.96,73873.94,0.0,0.0362,4e-05,5.50732]
[1780195806304,31.96,73867.37,0.0,0.03597,4e-05,5.47814]
[1780195811339,31.97,73867.25,0.0,0.03597,4e-05,5.47824]
[1780195816374,31.97,73870.78,0.0,0.0361,4e-05,5.49469]
[1780195821409,31.97,73870.5,0.0,0.03609,4e-05,5.49391]
[1780195826444,31.97,73869.93,0.0,0.03608,4e-05,5.4918]
[1780195831480,31.97,73870.87,0.0,0.0361,4e-05,5.494]
[1780195836514,31.97,73882.08,0.0,0.0365,4e-05,5.54542]
[1780195841549,31.97,73890.0,0.0,0.03679,4e-05,5.58152]
[1780195846584,31.97,73889.89,0.0,0.03678,4e-05,5.58073]
[1780195851619,31.97,73883.32,0.0,0.03654,4e-05,5.55038]
[1780195856654,31.97,73877.23,0.0,0.03632,4e-05,5.52266]
[1780195861689,31.97,73876.81,0.0,0.03631,4e-05,5.52095]
[1780195866725,31.97,73878.25,0.0,0.03636,4e-05,5.52778]
[1780195871760,31.97,73879.26,0.0,0.0364,4e-05,5.53257]
[1780195876795,31.97,73878.8,0.0,0.03639,4e-05,5.53063]
[1780195881830,31.97,73884.5,0.0,0.03659,4e-05,5.55677]
[1780195886865,31.97,73890.94,0.0,0.03683,4e-05,5.58603]
[1780195891900,31.97,73891.11,0.0,0.03681,4e-05,5.58394]
[1780195896935,31.97,73876.05,0.0,0.03627,4e-05,5.51516]
[1780195901970,31.97,73874.84,0.0,0.03623,4e-05,5.51001]
[1780195907005,31.97,73874.99,0.0,0.03624,4e-05,5.51106]
[1780195912050,31.97,73875.59,0.0,0.03626,4e-05,5.5142]
[1780195917086,31.97,73882.71,0.0,0.03652,4e-05,5.54682]
[1780195922122,31.97,73898.06,0.0,0.03708,4e-05,5.61709]
[1780195927179,31.97,73898.75,0.0,0.0371,4e-05,5.61998]
[1780195932192,31.97,73900.04,0.0,0.03714,4e-05,5.62526]
[1780195937231,31.97,73907.7,0.0,0.03742,4e-05,5.66007]
[1780195942269,31.97,73916.52,0.0,0.03774,4e-05,5.70014]
[1780195947301,31.97,73917.65,0.0,0.03777,4e-05,5.70426]
[1780195952336,31.96,73919.5,0.0,0.03781,4e-05,5.70907]
[1780195957371,31.96,73918.65,0.0,0.03777,4e-05,5.70391]
[1780195962406,31.96,73923.45,0.0,0.03794,4e-05,5.7251]
[1780195967441,31.96,73937.99,0.0,0.03847,4e-05,5.79147]
[1780195972477,31.95,73937.81,0.0,0.03845,4e-05,5.78875]
[1780195977512,31.95,73930.62,0.0,0.03816,4e-05,5.75321]
[1780195982547,31.95,73930.93,0.0,0.03816,4e-05,5.75308]
[1780195987581,31.94,73925.92,0.0,0.03796,4e-05,5.72812]
[1780195992617,31.94,73923.3,0.0,0.03786,4e-05,5.71463]
[1780195997653,31.94,73926.69,0.0,0.03797,4e-05,5.72922]
[1780196004702,31.94,73928.23,0.0,0.03801,4e-05,5.73447]
[1780196010744,31.93,73925.76,0.0,0.03791,4e-05,5.72134]
[1780196015779,31.93,73922.78,0.0,0.03777,4e-05,5.70361]
[1780196020814,31.93,73921.62,0.0,0.03772,4e-05,5.69708]
[1780196025849,31.93,73921.65,0.0,0.03771,4e-05,5.69614]
[1780196030884,31.93,73912.89,0.0,0.03738,4e-05,5.65445]
[1780196036640,31.93,73900.82,0.0,0.03693,4e-05,5.59839]
[1780196041961,31.93,73907.62,0.0,0.03718,4e-05,5.62936]
[1780196046996,31.92,73914.96,0.0,0.03744,4e-05,5.66246]
[1780196052030,31.92,73900.61,0.0,0.03691,4e-05,5.59579]
[1780196057065,31.92,73903.25,0.0,0.03701,4e-05,5.60766]
[1780196062101,31.92,73908.64,0.0,0.0372,4e-05,5.63201]
[1780196070158,31.92,73908.53,0.0,0.03719,4e-05,5.63053]
[1780196075200,31.92,73899.87,0.0,0.03685,4e-05,5.58755]
[1780196080232,31.92,73882.29,0.0,0.03622,4e-05,5.5073]
[1780196085267,31.92,73887.27,0.0,0.0364,4e-05,5.53032]
[1780196090303,31.92,73886.21,0.0,0.03636,4e-05,5.52583]
[1780196095338,31.92,73887.96,0.0,0.03643,4e-05,5.53417]
[1780196100373,31.92,73885.94,0.0,0.03636,4e-05,5.52533]
[1780196103394,31.92,73870.28,0.0,0.0358,4e-05,5.45472]
[1780196103773,31.92,73870.28,0.0,0.0358,4e-05,5.45472]
[1780196106283,31.92,73871.25,0.0,0.03583,4e-05,5.45826]
[1780196110640,31.92,73872.11,0.0,0.03586,4e-05,5.46249]
[1780196115857,31.92,73874.23,0.0,0.03592,4e-05,5.47039]
[1780196121529,31.91,73876.13,0.0,0.03597,4e-05,5.47566]
[1780196122663,31.91,73876.13,0.0,0.03597,4e-05,5.47566]
[1780196128808,31.91,73875.78,0.0,0.03596,4e-05,5.47451]
[1780196131224,31.91,73877.04,0.0,0.036,4e-05,5.48055]
[1780196137641,31.91,73882.0,0.0,0.03615,4e-05,5.49785]
[1780196143683,31.9,73885.84,0.0,0.03626,4e-05,5.51237]
[1780196144657,31.9,73885.84,0.0,0.03626,4e-05,5.51237]
[1780196145037,31.9,73885.84,0.0,0.03626,4e-05,5.51237]
[1780196152755,31.9,73898.44,0.0,0.03668,4e-05,5.56595]
[1780196153981,31.9,73898.44,0.0,0.03668,4e-05,5.56534]
[1780196154981,31.9,73902.82,0.0,0.03684,4e-05,5.58543]
[1780196160802,31.89,73915.8,0.0,0.0373,4e-05,5.64424]
[1780196165838,31.89,73918.31,0.0,0.03739,4e-05,5.65517]
[1780196170873,31.89,73918.82,0.0,0.0374,4e-05,5.65683]
[1780196175908,31.89,73932.82,0.0,0.03792,4e-05,5.72122]
[1780196180943,31.89,73931.28,0.0,0.03785,4e-05,5.71281]
[1780196185978,31.89,73939.9,0.0,0.03816,4e-05,5.75191]
[1780196191014,31.88,73940.78,0.0,0.03817,4e-05,5.7519]
[1780196194475,31.88,73960.7,0.0,0.03891,4e-05,5.8445]
[1780196200084,31.88,73966.13,0.0,0.03909,4e-05,5.8673]
[1780196205119,31.87,73965.48,0.0,0.03905,4e-05,5.86176]
[1780196210154,31.87,73970.81,0.0,0.03923,4e-05,5.88467]
[1780196215189,31.86,73983.79,0.0,0.03971,4e-05,5.94396]
[1780196220224,31.86,73983.86,0.0,0.03969,4e-05,5.94134]
[1780196225259,31.85,73978.56,0.0,0.03946,4e-05,5.91311]
[1780196230294,31.85,73973.69,0.0,0.03925,4e-05,5.8873]
[1780196235329,31.84,73972.47,0.0,0.03918,4e-05,5.87902]
[1780196240364,31.84,73974.34,0.0,0.03924,4e-05,5.88552]
[1780196245399,31.84,73974.23,0.0,0.03921,4e-05,5.88252]
[1780196250440,31.83,73984.01,0.0,0.03957,4e-05,5.92655]
[1780196255480,31.83,73982.17,0.0,0.03946,4e-05,5.91234]
[1780196260515,31.82,73979.48,0.0,0.03933,4e-05,5.89681]
[1780196267564,31.82,73979.4,0.0,0.0393,4e-05,5.89281]
[1780196272600,31.81,73983.82,0.0,0.03945,4e-05,5.91138]
[1780196277635,31.81,73985.24,0.0,0.03948,4e-05,5.91542]
[1780196282670,31.8,73986.42,0.0,0.0395,4e-05,5.91833]
[1780196287705,31.8,73994.07,0.0,0.03978,4e-05,5.95211]
[1780196292740,31.79,73999.08,0.0,0.03994,4e-05,5.97314]
[1780196297775,31.79,74000.78,0.0,0.03999,4e-05,5.97815]
[1780196302810,31.78,74001.05,0.0,0.03997,4e-05,5.97629]
[1780196308035,31.78,74005.46,0.0,0.04012,4e-05,5.99505]
[1780196313895,31.77,73993.81,0.0,0.03962,4e-05,5.93213]
[1780196318926,31.76,73994.74,0.0,0.03963,4e-05,5.9338]
[1780196324968,31.76,73993.26,0.0,0.03955,4e-05,5.9234]
[1780196330009,31.75,73986.34,0.0,0.03926,4e-05,5.8876]
[1780196335040,31.75,73984.8,0.0,0.03918,4e-05,5.87791]
[1780196340075,31.75,73983.51,0.0,0.03911,4e-05,5.86949]
[1780196346117,31.74,73983.83,0.0,0.0391,4e-05,5.86839]
[1780196351152,31.74,73984.25,0.0,0.0391,4e-05,5.86823]
[1780196356187,31.73,73986.44,0.0,0.03917,4e-05,5.87655]
[1780196361222,31.73,73988.39,0.0,0.03922,4e-05,5.88362]
[1780196366511,31.73,73986.65,0.0,0.03914,4e-05,5.87308]
[1780196372299,31.72,73985.76,0.0,0.03906,4e-05,5.86327]
[1780196377335,31.72,73973.68,0.0,0.03859,4e-05,5.80389]
[1780196382370,31.72,73974.33,0.0,0.0386,4e-05,5.80538]
[1780196387405,31.71,73977.14,0.0,0.03869,4e-05,5.81698]
[1780196392440,31.71,73987.92,0.0,0.03909,4e-05,5.86644]
[1780196397475,31.71,73988.76,0.0,0.0391,4e-05,5.86831]
[1780196402510,31.7,73988.14,0.0,0.03906,4e-05,5.86321]
[1780196405531,31.7,74014.86,0.0,0.04009,4e-05,5.99042]
[1780196407545,31.7,74029.99,0.0,0.04067,4e-05,6.0627]
[1780196412580,31.69,74012.54,0.0,0.03996,4e-05,5.97429]
[1780196415601,31.69,74029.7,0.0,0.04062,4e-05,6.05581]
[1780196419629,31.68,74044.9,0.0,0.0412,4e-05,6.12714]
[1780196424666,31.68,74036.85,0.0,0.04084,4e-05,6.08325]
[1780196429710,31.67,74027.71,0.0,0.04045,4e-05,6.03485]
[1780196434745,31.66,74025.2,0.0,0.0403,4e-05,6.01646]
[1780196439784,31.66,74018.11,0.0,0.04,4e-05,5.97887]
[1780196444819,31.65,74016.21,0.0,0.0399,4e-05,5.96669]
[1780196449854,31.65,74016.71,0.0,0.03989,4e-05,5.9662]
[1780196455373,31.64,74012.17,0.0,0.0397,4e-05,5.94197]
[1780196460812,31.64,74012.36,0.0,0.03968,4e-05,5.94022]
[1780196466980,31.63,74011.46,0.0,0.03961,4e-05,5.93168]
[1780196473025,31.63,74010.07,0.0,0.03953,4e-05,5.92194]
[1780196478081,31.62,74004.94,0.0,0.03931,4e-05,5.89475]
[1780196483116,31.62,74005.64,0.0,0.03932,4e-05,5.89578]
[1780196488151,31.62,74006.2,0.0,0.03932,4e-05,5.89611]
[1780196493186,31.61,74008.11,0.0,0.03936,4e-05,5.90023]
[1780196498221,31.61,74007.49,0.0,0.03932,4e-05,5.89479]
[1780196508291,31.6,73999.25,0.0,0.03896,4e-05,5.85057]
[1780196513326,31.6,73998.12,0.0,0.0389,4e-05,5.84307]
[1780196519368,31.59,74008.07,0.0,0.03926,4e-05,5.8881]
[1780196524403,31.59,74009.96,0.0,0.03932,4e-05,5.89476]
[1780196529438,31.58,74019.36,0.0,0.03965,4e-05,5.93682]
[1780196536487,31.57,74020.48,0.0,0.03967,4e-05,5.93828]
[1780196542529,31.57,74021.7,0.0,0.03969,4e-05,5.94082]
[1780196547564,31.56,74025.36,0.0,0.0398,4e-05,5.95556]
[1780196556629,31.56,74023.37,0.0,0.03967,4e-05,5.93813]
[1780196561666,31.55,74026.39,0.0,0.03976,4e-05,5.94991]
[1780196566701,31.55,74028.06,0.0,0.0398,4e-05,5.95516]
[1780196571736,31.54,74023.17,0.0,0.03959,4e-05,5.92868]
[1780196576771,31.54,74027.27,0.0,0.03973,4e-05,5.94585]
[1780196581806,31.53,74027.53,0.0,0.03972,4e-05,5.94438]
[1780196586841,31.53,74017.81,0.0,0.03932,4e-05,5.89499]
[1780196591875,31.52,74016.38,0.0,0.03924,4e-05,5.88588]
[1780196596911,31.52,74015.86,0.0,0.03921,4e-05,5.88118]
[1780196601948,31.52,74016.81,0.0,0.03922,4e-05,5.88353]
[1780196606983,31.51,74014.51,0.0,0.03912,4e-05,5.87031]
[1780196612018,31.51,74012.7,0.0,0.03901,4e-05,5.85687]
[1780196617053,31.51,74012.04,0.0,0.03897,4e-05,5.85169]
[1780196622088,31.5,74013.0,0.0,0.03899,4e-05,5.85431]
[1780196627123,31.5,74009.84,0.0,0.03885,4e-05,5.83718]
[1780196633165,31.49,74010.12,0.0,0.03885,4e-05,5.83633]
[1780196638200,31.49,74016.99,0.0,0.0391,4e-05,5.86723]
[1780196643235,31.49,74008.51,0.0,0.03875,4e-05,5.82456]
[1780196648270,31.49,74008.46,0.0,0.03874,4e-05,5.82257]
[1780196654317,31.48,74005.21,0.0,0.0386,4e-05,5.80507]
[1780196659352,31.48,74004.44,0.0,0.03855,4e-05,5.79985]
[1780196664387,31.48,73994.0,0.0,0.03814,4e-05,5.7488]
[1780196669422,31.47,73991.25,0.0,0.03803,4e-05,5.73471]
[1780196674457,31.47,73988.15,0.0,0.03789,4e-05,5.71656]
[1780196679492,31.47,73987.77,0.0,0.03787,4e-05,5.71409]
[1780196684527,31.47,73989.72,0.0,0.03794,4e-05,5.72269]
[1780196690569,31.47,73989.47,0.0,0.03792,4e-05,5.72071]
[1780196695604,31.47,73989.32,0.0,0.03791,4e-05,5.71924]
[1780196701647,31.47,73989.59,0.0,0.03792,4e-05,5.71972]
[1780196706681,31.47,73992.81,0.0,0.03803,4e-05,5.73429]
[1780196711717,31.46,73994.92,0.0,0.0381,4e-05,5.74344]
[1780196716753,31.46,73996.26,0.0,0.03815,4e-05,5.7489]
[1780196721790,31.46,73997.33,0.0,0.03818,4e-05,5.75303]
[1780196726823,31.46,73997.42,0.0,0.03818,4e-05,5.75248]
[1780196733872,31.46,73995.89,0.0,0.03809,4e-05,5.74127]
[1780196738907,31.46,73996.04,0.0,0.03809,4e-05,5.74112]
[1780196743942,31.45,73996.08,0.0,0.03808,4e-05,5.74045]
[1780196748978,31.45,73993.81,0.0,0.03799,4e-05,5.72883]
[1780196754013,31.45,73991.87,0.0,0.03791,4e-05,5.71895]
[1780196760389,31.45,73991.83,0.0,0.03791,4e-05,5.71863]
[1780196766097,31.45,73990.38,0.0,0.03785,4e-05,5.71052]
[1780196771134,31.45,73994.46,0.0,0.03799,4e-05,5.72922]
[1780196777176,31.45,73995.02,0.0,0.03801,4e-05,5.7311]
[1780196783218,31.45,73991.57,0.0,0.03787,4e-05,5.71407]
[1780196789260,31.44,73991.22,0.0,0.03785,4e-05,5.71177]
[1780196794295,31.44,73986.51,0.0,0.03766,4e-05,5.68646]
[1780196799330,31.44,73985.63,0.0,0.03762,4e-05,5.68203]
[1780196805372,31.44,73987.32,0.0,0.03768,4e-05,5.68958]
[1780196810407,31.44,73988.23,0.0,0.03771,4e-05,5.69349]
[1780196815442,31.44,73990.47,0.0,0.03779,4e-05,5.70365]
[1780196820478,31.44,73991.67,0.0,0.03784,4e-05,5.70877]
[1780196825513,31.44,73980.92,0.0,0.03743,4e-05,5.65773]
[1780196831554,31.44,73981.05,0.0,0.03743,4e-05,5.65815]
[1780196836590,31.44,73981.23,0.0,0.03744,4e-05,5.65884]
[1780196843639,31.44,73980.9,0.0,0.03742,4e-05,5.65709]
[1780196850689,31.44,73980.61,0.0,0.03741,4e-05,5.65557]
[1780196855723,31.44,73979.47,0.0,0.03735,4e-05,5.64755]
[1780196860774,31.44,73978.54,0.0,0.03732,4e-05,5.64315]
[1780196865809,31.44,73978.79,0.0,0.03733,4e-05,5.64433]
[1780196870844,31.44,73977.5,0.0,0.03728,4e-05,5.63826]
[1780196875879,31.44,73979.03,0.0,0.03733,4e-05,5.64547]
[1780196881921,31.44,73986.84,0.0,0.03763,4e-05,5.68218]
[1780196886956,31.44,73989.05,0.0,0.03771,4e-05,5.6922]
[1780196891991,31.44,73989.15,0.0,0.03771,4e-05,5.69227]
[1780196897026,31.44,73989.22,0.0,0.03771,4e-05,5.69222]
[1780196902061,31.44,73993.64,0.0,0.03787,4e-05,5.71262]
[1780196910117,31.43,73993.49,0.0,0.03786,4e-05,5.71099]
[1780196915152,31.43,73994.35,0.0,0.03787,4e-05,5.71189]
[1780196920193,31.43,73994.05,0.0,0.03785,4e-05,5.70987]
[1780196925228,31.43,73993.98,0.0,0.03785,4e-05,5.70895]
[1780196930263,31.43,73992.69,0.0,0.03779,4e-05,5.70227]
[1780196938318,31.43,73992.56,0.0,0.03778,4e-05,5.70081]
[1780196943354,31.43,73993.7,0.0,0.03782,4e-05,5.70568]
[1780196949396,31.43,73991.68,0.0,0.03774,4e-05,5.69549]
[1780196954431,31.43,73990.44,0.0,0.03769,4e-05,5.68918]
[1780196959466,31.43,73977.3,0.0,0.03719,4e-05,5.62701]
[1780196964501,31.43,73976.93,0.0,0.03718,4e-05,5.62535]
[1780196969536,31.43,73976.87,0.0,0.03718,4e-05,5.62515]
[1780196974572,31.43,73978.31,0.0,0.03721,4e-05,5.62938]
[1780196979607,31.43,73989.0,0.0,0.03762,4e-05,5.67964]
[1780196985649,31.42,73990.5,0.0,0.03767,4e-05,5.68621]
[1780196990684,31.42,73991.4,0.0,0.0377,4e-05,5.68998]
[1780196995718,31.42,73991.46,0.0,0.0377,4e-05,5.68978]
[1780197000754,31.42,73990.74,0.0,0.03767,4e-05,5.6859]
[1780197005789,31.42,73988.54,0.0,0.03758,4e-05,5.67511]
[1780197010824,31.42,73978.08,0.0,0.03719,4e-05,5.62569]
[1780197015859,31.42,73980.55,0.0,0.03728,4e-05,5.63757]
[1780197020893,31.42,73987.82,0.0,0.03755,4e-05,5.67169]
[1780197025929,31.42,73993.03,0.0,0.03775,4e-05,5.696]
[1780197030964,31.42,74002.74,0.0,0.03811,4e-05,5.74139]
[1780197035999,31.42,74003.66,0.0,0.03812,4e-05,5.74233]
[1780197041034,31.42,74003.16,0.0,0.03809,4e-05,5.73914]
[1780197046069,31.42,74000.04,0.0,0.03797,4e-05,5.72363]
[1780197052111,31.41,74000.23,0.0,0.03797,4e-05,5.72374]
[1780197057146,31.41,74000.43,0.0,0.03797,4e-05,5.72404]
[1780197062181,31.41,73999.82,0.0,0.03795,4e-05,5.72052]
[1780197067216,31.41,74004.01,0.0,0.0381,4e-05,5.73985]
[1780197072251,31.41,74004.69,0.0,0.03812,4e-05,5.74232]
[1780197077286,31.41,74005.36,0.0,0.03814,4e-05,5.74472]
[1780197082321,31.41,74009.88,0.0,0.0383,4e-05,5.7654]
[1780197087356,31.41,74017.28,0.0,0.03858,4e-05,5.79952]
[1780197092391,31.4,74022.38,0.0,0.03875,4e-05,5.81998]
[1780197097426,31.4,74020.39,0.0,0.03866,4e-05,5.80901]
[1780197102462,31.4,74020.31,0.0,0.03864,4e-05,5.80726]
[1780197111692,31.4,74019.63,0.0,0.03861,4e-05,5.80294]
[1780197117566,31.39,74019.8,0.0,0.03859,4e-05,5.8009]
[1780197123608,31.39,74020.22,0.0,0.0386,4e-05,5.80138]
[1780197128642,31.39,74021.77,0.0,0.03865,4e-05,5.80748]
[1780197136698,31.38,74021.51,0.0,0.03862,4e-05,5.80403]
[1780197141734,31.38,74012.56,0.0,0.03826,4e-05,5.76012]
[1780197146769,31.38,74005.99,0.0,0.03801,4e-05,5.72796]
[1780197152813,31.38,74005.97,0.0,0.03798,4e-05,5.72438]
[1780197157848,31.38,74013.02,0.0,0.03824,4e-05,5.75704]
[1780197163257,31.37,74012.81,0.0,0.03823,4e-05,5.75524]
[1780197168925,31.37,74013.02,0.0,0.03823,4e-05,5.75485]
[1780197174967,31.37,74020.67,0.0,0.03851,4e-05,5.79011]
[1780197180016,31.37,74019.93,0.0,0.03847,4e-05,5.78529]
[1780197186049,31.37,74018.07,0.0,0.03839,4e-05,5.77488]
[1780197191087,31.36,74005.93,0.0,0.03792,4e-05,5.71607]
[1780197197130,31.36,74005.95,0.0,0.03791,4e-05,5.71523]
[1780197202165,31.36,74002.97,0.0,0.03779,4e-05,5.70047]
[1780197207200,31.36,74003.55,0.0,0.03781,4e-05,5.7026]
[1780197212235,31.36,74003.39,0.0,0.03778,4e-05,5.69861]
[1780197219284,31.36,74003.83,0.0,0.03779,4e-05,5.69981]
[1780197224319,31.36,74003.77,0.0,0.03778,4e-05,5.69889]
[1780197229354,31.36,74003.72,0.0,0.03778,4e-05,5.69801]
[1780197234390,31.35,74004.36,0.0,0.03779,4e-05,5.70039]
[1780197239425,31.35,74004.44,0.0,0.03779,4e-05,5.7001]
[1780197244460,31.35,74006.03,0.0,0.03785,4e-05,5.70695]
[1780197249495,31.35,74016.04,0.0,0.03822,4e-05,5.75372]
[1780197254530,31.35,74018.86,0.0,0.03832,4e-05,5.76598]
[1780197259565,31.35,74015.92,0.0,0.0382,4e-05,5.75085]
[1780197261579,31.35,74031.4,0.0,0.03879,4e-05,5.8245]
[1780197266614,31.34,74034.57,0.0,0.0389,4e-05,5.83797]
[1780197271649,31.34,74034.98,0.0,0.03888,4e-05,5.83556]
[1780197276684,31.34,74035.8,0.0,0.0389,4e-05,5.83777]
[1780197281719,31.33,74036.32,0.0,0.0389,4e-05,5.83849]
[1780197286753,31.33,74043.92,0.0,0.03919,4e-05,5.87333]
[1780197291789,31.33,74047.3,0.0,0.0393,4e-05,5.88757]
[1780197296824,31.32,74050.7,0.0,0.03942,4e-05,5.90188]
[1780197302866,31.32,74052.77,0.0,0.03947,4e-05,5.90913]
[1780197309915,31.31,74049.42,0.0,0.03932,4e-05,5.88975]
[1780197315957,31.31,74046.0,0.0,0.03916,4e-05,5.87067]
[1780197320992,31.31,74037.97,0.0,0.03884,4e-05,5.83024]
[1780197326903,31.3,74030.58,0.0,0.03854,4e-05,5.79358]
[1780197332073,31.3,74019.32,0.0,0.03808,4e-05,5.73551]
[1780197337108,31.3,74018.61,0.0,0.03805,4e-05,5.73138]
[1780197342143,31.3,74018.08,0.0,0.03802,4e-05,5.72816]
[1780197347178,31.3,74018.09,0.0,0.03802,4e-05,5.72755]
[1780197352214,31.3,74023.65,0.0,0.03822,4e-05,5.75342]
[1780197357249,31.3,74025.93,0.0,0.0383,4e-05,5.76347]
[1780197362284,31.29,74039.88,0.0,0.03883,4e-05,5.82951]
[1780197367319,31.29,74034.18,0.0,0.0386,4e-05,5.80031]
[1780197372354,31.29,74032.86,0.0,0.03854,4e-05,5.79277]
[1780197378636,31.29,74032.86,0.0,0.03854,4e-05,5.79277]
[1780197384438,31.28,74026.16,0.0,0.03826,4e-05,5.75817]
[1780197389473,31.28,74024.84,0.0,0.0382,4e-05,5.7511]
[1780197394508,31.28,74019.29,0.0,0.03797,4e-05,5.72139]
[1780197400550,31.28,74020.76,0.0,0.03802,4e-05,5.72783]
[1780197405585,31.28,74027.72,0.0,0.03828,4e-05,5.76053]
[1780197410620,31.28,74030.09,0.0,0.03837,4e-05,5.77093]
[1780197415655,31.28,74029.58,0.0,0.03834,4e-05,5.76763]
[1780197420691,31.28,74028.71,0.0,0.0383,4e-05,5.76265]
[1780197425729,31.27,74025.86,0.0,0.03819,4e-05,5.74832]
[1780197432778,31.27,74022.94,0.0,0.03807,4e-05,5.73357]
[1780197437813,31.27,74018.25,0.0,0.03789,4e-05,5.71086]
[1780197443855,31.27,74019.3,0.0,0.03792,4e-05,5.71543]
[1780197448890,31.27,74029.02,0.0,0.03829,4e-05,5.76134]
[1780197453925,31.27,74028.8,0.0,0.03826,4e-05,5.75688]
[1780197458960,31.27,74022.6,0.0,0.03802,4e-05,5.72659]
[1780197467017,31.27,74022.29,0.0,0.038,4e-05,5.72435]
[1780197472052,31.27,74020.42,0.0,0.03792,4e-05,5.71504]
[1780197477087,31.27,74020.05,0.0,0.03791,4e-05,5.71291]
[1780197482122,31.27,74020.64,0.0,0.03793,4e-05,5.71536]
[1780197488167,31.26,74022.12,0.0,0.03798,4e-05,5.72189]
[1780197496223,31.26,74022.13,0.0,0.03797,4e-05,5.72119]
[1780197506293,31.26,74022.13,0.0,0.03796,4e-05,5.72022]
[1780197511328,31.26,74027.43,0.0,0.03815,4e-05,5.74234]
[1780197516364,31.26,74037.89,0.0,0.03854,4e-05,5.79167]
[1780197521400,31.26,74045.72,0.0,0.03883,4e-05,5.82811]
[1780197526435,31.25,74046.13,0.0,0.03884,4e-05,5.82865]
[1780197531470,31.25,74048.04,0.0,0.0389,4e-05,5.83618]
[1780197536505,31.25,74048.83,0.0,0.03892,4e-05,5.83849]
[1780197541540,31.25,74049.29,0.0,0.03892,4e-05,5.83923]
[1780197546577,31.24,74050.28,0.0,0.03895,4e-05,5.84247]
[1780197551611,31.24,74051.99,0.0,0.039,4e-05,5.84916]
[1780197556646,31.24,74050.2,0.0,0.03892,4e-05,5.83886]
[1780197561681,31.24,74056.3,0.0,0.03914,4e-05,5.86678]
[1780197566716,31.23,74061.11,0.0,0.03932,4e-05,5.88828]
[1780197571751,31.23,74060.29,0.0,0.03925,4e-05,5.87963]
[1780197576786,31.23,74057.31,0.0,0.03912,4e-05,5.86328]
[1780197581820,31.22,74055.35,0.0,0.03903,4e-05,5.85205]
[1780197586856,31.22,74053.05,0.0,0.03893,4e-05,5.8393]
[1780197591891,31.22,74048.94,0.0,0.03876,4e-05,5.81805]
[1780197596926,31.22,74043.87,0.0,0.03855,4e-05,5.79241]
[1780197601965,31.21,74043.55,0.0,0.03853,4e-05,5.78983]
[1780197608019,31.21,74045.24,0.0,0.03858,4e-05,5.79688]
[1780197613125,31.21,74053.9,0.0,0.03891,4e-05,5.83745]
[1780197618160,31.21,74063.11,0.0,0.03926,4e-05,5.88052]
[1780197624202,31.2,74062.66,0.0,0.03922,4e-05,5.87621]
[1780197629237,31.2,74061.69,0.0,0.03917,4e-05,5.86974]
[1780197634272,31.2,74061.99,0.0,0.03915,4e-05,5.86681]
[1780197639307,31.2,74061.73,0.0,0.03913,4e-05,5.86383]
[1780197644342,31.19,74062.9,0.0,0.03916,4e-05,5.86779]
[1780197649377,31.19,74063.89,0.0,0.03918,4e-05,5.87083]
[1780197654412,31.19,74065.87,0.0,0.03925,4e-05,5.87861]
[1780197659447,31.18,74056.39,0.0,0.03886,4e-05,5.83094]
[1780197664482,31.18,74057.95,0.0,0.03891,4e-05,5.837]
[1780197669517,31.18,74058.29,0.0,0.03891,4e-05,5.8371]
[1780197674552,31.18,74048.11,0.0,0.0385,4e-05,5.78641]
[1780197680594,31.17,74046.41,0.0,0.03843,4e-05,5.77693]
[1780197690665,31.17,74046.3,0.0,0.03841,4e-05,5.77432]
[1780197695700,31.17,74047.02,0.0,0.03841,4e-05,5.77429]
[1780197700738,31.17,74052.47,0.0,0.03861,4e-05,5.79951]
[1780197706779,31.16,74053.4,0.0,0.03864,4e-05,5.80265]
[1780197711814,31.16,74055.71,0.0,0.03872,4e-05,5.81266]
[1780197716850,31.16,74054.41,0.0,0.03866,4e-05,5.80523]
[1780197721885,31.16,74060.79,0.0,0.0389,4e-05,5.83495]
[1780197726920,31.16,74061.97,0.0,0.03893,4e-05,5.8392]
[1780197731955,31.15,74061.9,0.0,0.03892,4e-05,5.83742]
[1780197736990,31.15,74062.89,0.0,0.03894,4e-05,5.84077]
[1780197744040,31.15,74062.06,0.0,0.03889,4e-05,5.83479]
[1780197749075,31.15,74062.04,0.0,0.03888,4e-05,5.83332]
[1780197754110,31.14,74060.03,0.0,0.03878,4e-05,5.81958]
[1780197760152,31.14,74058.76,0.0,0.03871,4e-05,5.81188]
[1780197767201,31.14,74058.75,0.0,0.0387,4e-05,5.81]
[1780197773243,31.14,74060.96,0.0,0.03877,4e-05,5.81914]
[1780197778279,31.13,74058.96,0.0,0.03868,4e-05,5.80817]
[1780197784321,31.13,74059.05,0.0,0.03868,4e-05,5.80712]
[1780197789356,31.13,74055.25,0.0,0.03852,4e-05,5.78756]
[1780197795398,31.13,74058.51,0.0,0.03863,4e-05,5.80201]
[1780197800433,31.12,74056.48,0.0,0.03855,4e-05,5.79103]
[1780197806475,31.12,74056.2,0.0,0.03852,4e-05,5.78836]
[1780197811512,31.12,74055.83,0.0,0.03848,4e-05,5.78286]
[1780197816547,31.12,74055.93,0.0,0.03848,4e-05,5.78229]
[1780197821583,31.12,74068.18,0.0,0.03895,4e-05,5.84031]
[1780197827838,31.11,74068.5,0.0,0.03895,4e-05,5.84063]
[1780197833475,31.11,74069.04,0.0,0.03895,4e-05,5.84104]
[1780197838703,31.11,74072.82,0.0,0.03908,4e-05,5.85746]
[1780197843739,31.1,74073.26,0.0,0.03909,4e-05,5.85785]
[1780197848774,31.1,74073.0,0.0,0.03906,4e-05,5.85449]
[1780197853808,31.1,74072.96,0.0,0.03904,4e-05,5.85259]
[1780197858847,31.09,74075.7,0.0,0.03914,4e-05,5.86421]
[1780197863881,31.09,74079.31,0.0,0.03926,4e-05,5.87985]
[1780197869251,31.09,74079.2,0.0,0.03925,4e-05,5.87814]
[1780197878986,31.08,74080.87,0.0,0.03926,4e-05,5.879]
[1780197884021,31.08,74080.49,0.0,0.03923,4e-05,5.87526]
[1780197889306,31.08,74080.57,0.0,0.03922,4e-05,5.87452]
[1780197897112,31.07,74080.3,0.0,0.03918,4e-05,5.86951]
[1780197902147,31.07,74080.11,0.0,0.03916,4e-05,5.86681]
[1780197908189,31.06,74079.71,0.0,0.03913,4e-05,5.86276]
[1780197913226,31.06,74084.22,0.0,0.03929,4e-05,5.883]
[1780197918261,31.06,74098.71,0.0,0.03985,4e-05,5.95194]
[1780197923296,31.05,74100.6,0.0,0.0399,4e-05,5.95884]
[1780197927324,31.05,74116.19,0.0,0.04051,4e-05,6.03385]
[1780197932360,31.04,74113.06,0.0,0.04034,4e-05,6.01266]
[1780197937395,31.04,74113.17,0.0,0.04033,4e-05,6.01039]
[1780197942430,31.04,74107.79,0.0,0.04009,4e-05,5.981]
[1780197950369,31.03,74107.85,0.0,0.04007,4e-05,5.97931]
[1780197955521,31.02,74106.14,0.0,0.03997,4e-05,5.96658]
[1780197960556,31.02,74103.57,0.0,0.03985,4e-05,5.95166]
[1780197965593,31.02,74102.6,0.0,0.03979,4e-05,5.9448]
[1780197970626,31.01,74106.48,0.0,0.03993,4e-05,5.96193]
[1780197975661,31.01,74108.64,0.0,0.04,4e-05,5.97045]
[1780197981703,31.01,74105.99,0.0,0.03987,4e-05,5.95474]
[1780197986738,31.0,74101.55,0.0,0.03968,4e-05,5.93091]
[1780197996808,31.0,74101.55,0.0,0.03963,4e-05,5.92454]
[1780198005871,30.99,74102.12,0.0,0.03963,4e-05,5.92411]
[1780198015941,30.99,74102.12,0.0,0.0396,4e-05,5.92057]
[1780198021983,30.98,74101.94,0.0,0.03957,4e-05,5.91727]
[1780198029032,30.98,74101.37,0.0,0.03953,4e-05,5.91213]
[1780198037089,30.97,74101.49,0.0,0.03951,4e-05,5.91008]
[1780198042124,30.97,74101.82,0.0,0.03951,4e-05,5.91006]
[1780198047159,30.97,74101.88,0.0,0.0395,4e-05,5.90872]
[1780198058237,30.96,74092.76,0.0,0.03909,4e-05,5.85782]
[1780198063272,30.96,74084.27,0.0,0.03875,4e-05,5.81541]
[1780198068325,30.96,74083.43,0.0,0.03871,4e-05,5.81048]
[1780198073342,30.96,74080.09,0.0,0.03858,4e-05,5.79345]
[1780198078377,30.96,74079.53,0.0,0.03855,4e-05,5.79003]
[1780198083412,30.96,74081.12,0.0,0.0386,4e-05,5.79702]
[1780198088447,30.95,74080.84,0.0,0.03859,4e-05,5.79484]
[1780198093482,30.95,74080.36,0.0,0.03856,4e-05,5.7917]
[1780198098516,30.95,74080.34,0.0,0.03855,4e-05,5.7908]
[1780198103552,30.95,74079.62,0.0,0.03852,4e-05,5.78649]
[1780198108589,30.95,74080.53,0.0,0.03855,4e-05,5.79008]
[1780198114631,30.95,74080.59,0.0,0.03853,4e-05,5.78673]
[1780198120096,30.95,74080.0,0.0,0.0385,4e-05,5.78321]
[1780198127722,30.94,74079.73,0.0,0.03848,4e-05,5.78046]
[1780198132756,30.94,74079.84,0.0,0.03847,4e-05,5.7802]
[1780198140813,30.94,74083.25,0.0,0.0386,4e-05,5.79549]
[1780198145848,30.94,74092.74,0.0,0.03896,4e-05,5.8407]
[1780198150883,30.94,74092.75,0.0,0.03895,4e-05,5.83945]
[1780198156925,30.93,74092.6,0.0,0.03893,4e-05,5.83723]
[1780198161960,30.93,74093.06,0.0,0.03894,4e-05,5.83826]
[1780198168003,30.93,74093.85,0.0,0.03896,4e-05,5.84067]
[1780198173039,30.93,74108.41,0.0,0.03951,4e-05,5.90792]
[1780198178074,30.92,74106.52,0.0,0.03942,4e-05,5.89687]
[1780198183614,30.92,74107.27,0.0,0.03944,4e-05,5.89957]
[1780198189151,30.92,74103.51,0.0,0.03927,4e-05,5.87864]
[1780198194186,30.91,74102.03,0.0,0.0392,4e-05,5.8697]
[1780198199496,30.91,74102.45,0.0,0.03921,4e-05,5.87096]
[1780198205264,30.91,74100.96,0.0,0.03913,4e-05,5.86158]
[1780198210299,30.91,74088.03,0.0,0.03861,4e-05,5.79736]
[1780198215334,30.91,74084.57,0.0,0.03847,4e-05,5.77997]
[1780198220369,30.91,74084.15,0.0,0.03845,4e-05,5.77739]
[1780198225404,30.91,74083.62,0.0,0.03843,4e-05,5.77433]
[1780198230472,30.9,74083.07,0.0,0.0384,4e-05,5.77118]
[1780198235474,30.9,74082.2,0.0,0.03835,4e-05,5.76387]
[1780198240509,30.9,74082.92,0.0,0.03837,4e-05,5.7669]
[1780198245544,30.9,74082.64,0.0,0.03836,4e-05,5.76507]
[1780198250579,30.9,74082.17,0.0,0.03834,4e-05,5.76231]
[1780198255614,30.9,74082.21,0.0,0.03833,4e-05,5.76203]
[1780198260649,30.9,74082.07,0.0,0.03832,4e-05,5.76087]
[1780198265684,30.9,74082.09,0.0,0.03832,4e-05,5.76048]
[1780198270721,30.9,74081.74,0.0,0.0383,4e-05,5.75831]
[1780198275756,30.9,74078.49,0.0,0.03817,4e-05,5.74216]
[1780198280791,30.9,74077.96,0.0,0.03815,4e-05,5.73923]
[1780198285826,30.9,74075.4,0.0,0.03805,4e-05,5.72654]
[1780198290861,30.9,74075.21,0.0,0.03804,4e-05,5.72535]
[1780198295896,30.9,74075.9,0.0,0.03805,4e-05,5.72575]
[1780198301060,30.89,74075.46,0.0,0.03803,4e-05,5.7233]
[1780198306973,30.89,74074.41,0.0,0.03798,4e-05,5.71787]
[1780198312008,30.89,74075.47,0.0,0.03802,4e-05,5.72265]
[1780198317043,30.89,74075.88,0.0,0.03803,4e-05,5.72426]
[1780198322078,30.89,74076.44,0.0,0.03805,4e-05,5.72657]
[1780198327113,30.89,74076.84,0.0,0.03806,4e-05,5.72806]
[1780198338189,30.89,74074.87,0.0,0.03798,4e-05,5.71756]
[1780198343226,30.89,74070.74,0.0,0.03782,4e-05,5.69733]
[1780198348261,30.89,74071.25,0.0,0.03784,4e-05,5.69956]
[1780198357324,30.89,74072.16,0.0,0.03785,4e-05,5.70089]
[1780198362359,30.89,74073.09,0.0,0.03788,4e-05,5.70499]
[1780198367394,30.89,74073.08,0.0,0.03788,4e-05,5.7046]
[1780198372429,30.89,74073.98,0.0,0.03791,4e-05,5.70856]
[1780198377464,30.89,74083.95,0.0,0.03829,4e-05,5.75619]
[1780198382499,30.88,74071.52,0.0,0.03781,4e-05,5.69543]
[1780198387534,30.88,74068.56,0.0,0.03769,4e-05,5.681]
[1780198392569,30.88,74068.28,0.0,0.03768,4e-05,5.67949]
[1780198399618,30.88,74067.45,0.0,0.03765,4e-05,5.67529]
[1780198404738,30.88,74067.44,0.0,0.03765,4e-05,5.67515]
[1780198411703,30.88,74067.72,0.0,0.03764,4e-05,5.67371]
[1780198416738,30.88,74067.25,0.0,0.03762,4e-05,5.67138]
[1780198423788,30.88,74069.85,0.0,0.03772,4e-05,5.6838]
[1780198428823,30.88,74074.42,0.0,0.03789,4e-05,5.70551]
[1780198433858,30.88,74074.83,0.0,0.03791,4e-05,5.70713]
[1780198438893,30.88,74074.66,0.0,0.0379,4e-05,5.70584]
[1780198443929,30.88,74075.19,0.0,0.03791,4e-05,5.70804]
[1780198448963,30.88,74078.72,0.0,0.03805,4e-05,5.72462]
[1780198455008,30.88,74078.23,0.0,0.03802,4e-05,5.72165]
[1780198461047,30.88,74078.16,0.0,0.03801,4e-05,5.7207]
[1780198466083,30.88,74079.26,0.0,0.03805,4e-05,5.72548]
[1780198471118,30.88,74088.01,0.0,0.03837,4e-05,5.76453]
[1780198476153,30.87,74099.78,0.0,0.03882,4e-05,5.82087]
[1780198481189,30.87,74104.74,0.0,0.03901,4e-05,5.84379]
[1780198486223,30.87,74104.65,0.0,0.03899,4e-05,5.84197]
[1780198491258,30.87,74111.4,0.0,0.03925,4e-05,5.87372]
[1780198496293,30.86,74118.2,0.0,0.03951,4e-05,5.90551]
[1780198501328,30.86,74114.03,0.0,0.03933,4e-05,5.88324]
[1780198506363,30.86,74109.58,0.0,0.03914,4e-05,5.85991]
[1780198511398,30.86,74100.04,0.0,0.03875,4e-05,5.81201]
[1780198516433,30.86,74097.49,0.0,0.03864,4e-05,5.79875]
[1780198521467,30.85,74097.31,0.0,0.03863,4e-05,5.79722]
[1780198526504,30.85,74096.91,0.0,0.03861,4e-05,5.79452]
[1780198531538,30.85,74093.94,0.0,0.03847,4e-05,5.77689]
[1780198536575,30.85,74092.56,0.0,0.03842,4e-05,5.76978]
[1780198541610,30.85,74093.07,0.0,0.03843,4e-05,5.77187]
[1780198546645,30.85,74088.78,0.0,0.03826,4e-05,5.75071]
[1780198551687,30.85,74088.67,0.0,0.03826,4e-05,5.74997]
[1780198556722,30.85,74092.42,0.0,0.0384,4e-05,5.76796]
[1780198561757,30.85,74093.28,0.0,0.03843,4e-05,5.77175]
[1780198566792,30.85,74088.95,0.0,0.03826,4e-05,5.75036]
[1780198571827,30.85,74089.28,0.0,0.03827,4e-05,5.75175]
[1780198579883,30.85,74088.67,0.0,0.03824,4e-05,5.74844]
[1780198584919,30.85,74088.32,0.0,0.03823,4e-05,5.74654]
[1780198589953,30.85,74081.89,0.0,0.03798,4e-05,5.71539]
[1780198594990,30.85,74078.14,0.0,0.03782,4e-05,5.69483]
[1780198600025,30.85,74074.44,0.0,0.03768,4e-05,5.67728]
[1780198605062,30.85,74072.59,0.0,0.03761,4e-05,5.66878]
[1780198610095,30.85,74072.8,0.0,0.03762,4e-05,5.67024]
[1780198615130,30.85,74072.73,0.0,0.03762,4e-05,5.67033]
[1780198620165,30.85,74071.73,0.0,0.03759,4e-05,5.66598]
[1780198630235,30.85,74071.55,0.0,0.03759,4e-05,5.66602]
[1780198636277,30.85,74071.57,0.0,0.03759,4e-05,5.66662]
[1780198641312,30.85,74067.16,0.0,0.03743,4e-05,5.64586]
[1780198650375,30.85,74066.49,0.0,0.03741,4e-05,5.64357]
[1780198655410,30.86,74063.07,0.0,0.03727,4e-05,5.62522]
[1780198660444,30.86,74062.72,0.0,0.03726,4e-05,5.62422]
[1780198665480,30.86,74062.44,0.0,0.03725,4e-05,5.62356]
[1780198670515,30.86,74061.53,0.0,0.03723,4e-05,5.61989]
[1780198675550,30.86,74061.71,0.0,0.03724,4e-05,5.62144]
[1780198680585,30.86,74057.84,0.0,0.0371,4e-05,5.60373]
[1780198685620,30.86,74053.64,0.0,0.03695,4e-05,5.58466]
[1780198690655,30.87,74053.73,0.0,0.03696,4e-05,5.58609]
[1780198695690,30.87,74060.75,0.0,0.03723,4e-05,5.62054]
[1780198700725,30.87,74057.66,0.0,0.03712,4e-05,5.60647]
[1780198705760,30.87,74057.57,0.0,0.03712,4e-05,5.60679]
[1780198710795,30.87,74057.39,0.0,0.03712,4e-05,5.60666]
[1780198716837,30.87,74057.32,0.0,0.03711,4e-05,5.60458]
[1780198723886,30.87,74060.57,0.0,0.03724,4e-05,5.62101]
[1780198728922,30.87,74062.59,0.0,0.03732,4e-05,5.63112]
[1780198733958,30.88,74063.48,0.0,0.03736,4e-05,5.63579]
[1780198738992,30.88,74064.7,0.0,0.03741,4e-05,5.64201]
[1780198744029,30.88,74058.26,0.0,0.03717,4e-05,5.61174]
[1780198750072,30.88,74058.31,0.0,0.03717,4e-05,5.61275]
[1780198755107,30.88,74056.84,0.0,0.03712,4e-05,5.60648]
[1780198760142,30.88,74050.53,0.0,0.03689,4e-05,5.57745]
[1780198767191,30.88,74050.42,0.0,0.0369,4e-05,5.57844]
[1780198772226,30.89,74050.47,0.0,0.0369,4e-05,5.57719]
[1780198777267,30.89,74052.71,0.0,0.03699,4e-05,5.58893]
[1780198783309,30.89,74051.87,0.0,0.03697,4e-05,5.58622]
[1780198788344,30.89,74047.33,0.0,0.03681,4e-05,5.56584]
[1780198796077,30.89,74047.33,0.0,0.03681,4e-05,5.56684]
[1780198802442,30.9,74043.3,0.0,0.03668,4e-05,5.55029]
[1780198807481,30.9,74033.92,0.0,0.03634,4e-05,5.50756]
[1780198812516,30.9,74031.8,0.0,0.03628,4e-05,5.49935]
[1780198817552,30.91,74037.42,0.0,0.0365,4e-05,5.52747]
[1780198822586,30.91,74039.36,0.0,0.03659,4e-05,5.53805]
[1780198829637,30.91,74039.51,0.0,0.03661,4e-05,5.54065]
[1780198834672,30.91,74039.97,0.0,0.03662,4e-05,5.54158]
[1780198840714,30.92,74040.13,0.0,0.03664,4e-05,5.54394]
[1780198845749,30.92,74039.11,0.0,0.03661,4e-05,5.54055]
[1780198850784,30.92,74041.69,0.0,0.03672,4e-05,5.55408]
[1780198857833,30.92,74041.72,0.0,0.03673,4e-05,5.55589]
[1780198862868,30.93,74044.89,0.0,0.03686,4e-05,5.57207]
[1780198870924,30.93,74044.6,0.0,0.03687,4e-05,5.57262]
[1780198875959,30.93,74044.56,0.0,0.03687,4e-05,5.57342]
[1780198881400,30.93,74044.01,0.0,0.03686,4e-05,5.5716]
[1780198887038,30.93,74043.94,0.0,0.03687,4e-05,5.57262]
[1780198892338,30.94,74043.91,0.0,0.03686,4e-05,5.57064]
[1780198902143,30.94,74043.33,0.0,0.03685,4e-05,5.56994]
[1780198907178,30.94,74043.72,0.0,0.03687,4e-05,5.57269]
[1780198912213,30.94,74043.69,0.0,0.03688,4e-05,5.57341]
[1780198918254,30.94,74048.08,0.0,0.03705,4e-05,5.59526]
[1780198923290,30.95,74051.25,0.0,0.03718,4e-05,5.61091]
[1780198933362,30.95,74050.5,0.0,0.03716,4e-05,5.60845]
[1780198939404,30.95,74050.5,0.0,0.03717,4e-05,5.60917]
[1780198944439,30.95,74051.83,0.0,0.03722,4e-05,5.61608]
[1780198949473,30.95,74051.39,0.0,0.03721,4e-05,5.61457]
[1780198954509,30.95,74051.62,0.0,0.03721,4e-05,5.61367]
[1780198959544,30.95,74051.4,0.0,0.0372,4e-05,5.61318]
[1780198966593,30.95,74050.85,0.0,0.03719,4e-05,5.61148]
[1780198971628,30.95,74051.18,0.0,0.03721,4e-05,5.61368]
[1780198976663,30.96,74050.33,0.0,0.03718,4e-05,5.61026]
[1780198981698,30.96,74049.67,0.0,0.03716,4e-05,5.60777]
[1780198986733,30.96,74046.3,0.0,0.03704,4e-05,5.59254]
[1780198991768,30.96,74046.84,0.0,0.03706,4e-05,5.59591]
[1780198996803,30.96,74046.94,0.0,0.03708,4e-05,5.59721]
[1780199001837,30.96,74047.92,0.0,0.03712,4e-05,5.60263]
[1780199006873,30.96,74047.52,0.0,0.03711,4e-05,5.60147]
[1780199011909,30.96,74048.53,0.0,0.03714,4e-05,5.6044]
[1780199016946,30.97,74050.26,0.0,0.03721,4e-05,5.61329]
[1780199021981,30.97,74051.36,0.0,0.03726,4e-05,5.61913]
[1780199027016,30.97,74055.96,0.0,0.03744,4e-05,5.64162]
[1780199034065,30.97,74056.93,0.0,0.03748,4e-05,5.6468]
[1780199039100,30.97,74057.07,0.0,0.03748,4e-05,5.6478]
[1780199050177,30.97,74056.98,0.0,0.03749,4e-05,5.64814]
[1780199056219,30.97,74058.36,0.0,0.03754,4e-05,5.65511]
[1780199061254,30.97,74064.62,0.0,0.03778,4e-05,5.68517]
[1780199066289,30.97,74065.0,0.0,0.0378,4e-05,5.68694]
[1780199072331,30.97,74064.97,0.0,0.03778,4e-05,5.6841]
[1780199078376,30.97,74064.64,0.0,0.03777,4e-05,5.68244]
[1780199086432,30.97,74064.55,0.0,0.03776,4e-05,5.68188]
[1780199093483,30.97,74064.96,0.0,0.03778,4e-05,5.68374]
[1780199098518,30.97,74064.42,0.0,0.03776,4e-05,5.68104]
[1780199104561,30.97,74065.23,0.0,0.03779,4e-05,5.68479]
[1780199109596,30.97,74065.34,0.0,0.03779,4e-05,5.6852]
[1780199115638,30.97,74065.08,0.0,0.03778,4e-05,5.68383]
[1780199120673,30.97,74065.1,0.0,0.03778,4e-05,5.68381]
[1780199125708,30.97,74065.0,0.0,0.03777,4e-05,5.68322]
[1780199130743,30.97,74065.05,0.0,0.03777,4e-05,5.68337]
[1780199135778,30.97,74065.39,0.0,0.03777,4e-05,5.68233]
[1780199148869,30.97,74065.32,0.0,0.03777,4e-05,5.68184]
[1780199153904,30.97,74061.47,0.0,0.03762,4e-05,5.66331]
[1780199158939,30.97,74047.6,0.0,0.03709,4e-05,5.59748]
[1780199163974,30.97,74043.07,0.0,0.03693,4e-05,5.57679]
[1780199169009,30.97,74040.67,0.0,0.03684,4e-05,5.56629]
[1780199174044,30.97,74038.38,0.0,0.03676,4e-05,5.5564]
[1780199180087,30.98,74036.98,0.0,0.03672,4e-05,5.55098]
[1780199185121,30.98,74036.48,0.0,0.03671,4e-05,5.54964]
[1780199190951,30.98,74036.43,0.0,0.03672,4e-05,5.55022]
[1780199196198,30.98,74035.91,0.0,0.03669,4e-05,5.54664]
[1780199201233,30.98,74035.85,0.0,0.0367,4e-05,5.54759]
[1780199206268,30.99,74035.12,0.0,0.03668,4e-05,5.54517]
[1780199211303,30.99,74034.71,0.0,0.03667,4e-05,5.54429]
[1780199221373,30.99,74035.31,0.0,0.03671,4e-05,5.54919]
[1780199226408,30.99,74051.76,0.0,0.03734,4e-05,5.62787]
[1780199231443,30.99,74055.13,0.0,0.03747,4e-05,5.64421]
[1780199236479,30.99,74057.44,0.0,0.03756,4e-05,5.65542]
[1780199241514,30.99,74058.06,0.0,0.03759,4e-05,5.65855]
[1780199246549,30.99,74057.08,0.0,0.03755,4e-05,5.65407]
[1780199253598,30.99,74055.89,0.0,0.03749,4e-05,5.64617]
[1780199258638,30.99,74055.88,0.0,0.03749,4e-05,5.64619]
[1780199265681,31.0,74054.87,0.0,0.03746,4e-05,5.64219]
[1780199270717,31.0,74054.58,0.0,0.03745,4e-05,5.64122]
[1780199275752,31.0,74060.41,0.0,0.03768,4e-05,5.66939]
[1780199280787,31.0,74060.09,0.0,0.03767,4e-05,5.66805]
[1780199285823,31.0,74070.28,0.0,0.03806,4e-05,5.71692]
[1780199291527,31.0,74078.67,0.0,0.03838,4e-05,5.75709]
[1780199296900,31.0,74082.34,0.0,0.03852,4e-05,5.77399]
[1780199301935,30.99,74082.86,0.0,0.03853,4e-05,5.77574]
[1780199306972,30.99,74083.0,0.0,0.03853,4e-05,5.77559]
[1780199312011,30.99,74072.68,0.0,0.03811,4e-05,5.7223]
[1780199318051,30.99,74075.29,0.0,0.0382,4e-05,5.73431]
[1780199323086,30.99,74079.44,0.0,0.03836,4e-05,5.75356]
[1780199328121,30.99,74079.14,0.0,0.03834,4e-05,5.75129]
[1780199334163,30.99,74079.89,0.0,0.03836,4e-05,5.75389]
[1780199341215,30.98,74080.17,0.0,0.03836,4e-05,5.754]
[1780199346250,30.98,74080.42,0.0,0.03836,4e-05,5.75431]
[1780199351285,30.98,74079.87,0.0,0.03834,4e-05,5.75075]
[1780199356321,30.98,74080.31,0.0,0.03834,4e-05,5.75199]
[1780199362363,30.98,74080.42,0.0,0.03834,4e-05,5.7514]
[1780199368405,30.98,74080.07,0.0,0.03832,4e-05,5.74843]
[1780199373441,30.97,74080.11,0.0,0.03829,4e-05,5.74513]
[1780199378480,30.97,74080.76,0.0,0.03831,4e-05,5.74746]
[1780199385532,30.97,74079.25,0.0,0.03825,4e-05,5.73907]
[1780199398622,30.97,74079.36,0.0,0.03823,4e-05,5.73765]
[1780199403658,30.97,74080.26,0.0,0.03826,4e-05,5.74127]
[1780199408694,30.96,74085.53,0.0,0.03846,4e-05,5.76583]
[1780199413731,30.96,74082.04,0.0,0.03832,4e-05,5.74799]
[1780199420780,30.96,74081.46,0.0,0.03828,4e-05,5.74396]
[1780199427831,30.96,74081.18,0.0,0.03826,4e-05,5.74143]
[1780199432865,30.96,74072.53,0.0,0.03791,4e-05,5.69633]
[1780199437901,30.96,74068.47,0.0,0.03775,4e-05,5.67648]
[1780199442937,30.96,74067.8,0.0,0.03772,4e-05,5.67296]
[1780199448979,30.96,74069.87,0.0,0.03779,4e-05,5.68252]
[1780199454014,30.95,74070.23,0.0,0.03781,4e-05,5.68382]
[1780199460056,30.95,74070.63,0.0,0.03782,4e-05,5.68532]
[1780199466098,30.95,74072.41,0.0,0.03788,4e-05,5.69338]
[1780199471133,30.95,74068.44,0.0,0.03773,4e-05,5.674]
[1780199477751,30.95,74068.43,0.0,0.03772,4e-05,5.67377]
[1780199483217,30.95,74068.51,0.0,0.03772,4e-05,5.67383]
[1780199488252,30.95,74068.5,0.0,0.03772,4e-05,5.67362]
[1780199493287,30.95,74068.33,0.0,0.0377,4e-05,5.67008]
[1780199498322,30.95,74068.61,0.0,0.03771,4e-05,5.67135]
[1780199503357,30.95,74069.48,0.0,0.03774,4e-05,5.67547]
[1780199508392,30.95,74068.39,0.0,0.0377,4e-05,5.67019]
[1780199513427,30.95,74069.15,0.0,0.03773,4e-05,5.6738]
[1780199518462,30.95,74068.94,0.0,0.03772,4e-05,5.67274]
[1780199524504,30.95,74068.98,0.0,0.03772,4e-05,5.67287]
[1780199530545,30.95,74067.35,0.0,0.03766,4e-05,5.66499]
[1780199535580,30.95,74066.79,0.0,0.03764,4e-05,5.66231]
[1780199544644,30.95,74066.5,0.0,0.03763,4e-05,5.66093]
[1780199549679,30.95,74065.93,0.0,0.0376,4e-05,5.65821]
[1780199554714,30.95,74061.1,0.0,0.0374,4e-05,5.63262]
[1780199561763,30.95,74060.56,0.0,0.03739,4e-05,5.63041]
[1780199566798,30.95,74057.38,0.0,0.03727,4e-05,5.61564]
[1780199571833,30.95,74057.3,0.0,0.03727,4e-05,5.61575]
[1780199576869,30.95,74056.13,0.0,0.03723,4e-05,5.61069]
[1780199581904,30.95,74055.5,0.0,0.03721,4e-05,5.60829]
[1780199586939,30.96,74055.42,0.0,0.03721,4e-05,5.60853]
[1780199591974,30.96,74061.86,0.0,0.03746,4e-05,5.63976]
[1780199599029,30.96,74062.37,0.0,0.03749,4e-05,5.64269]
[1780199604064,30.96,74062.17,0.0,0.03748,4e-05,5.64208]
[1780199609100,30.96,74062.17,0.0,0.03748,4e-05,5.64243]
[1780199614135,30.96,74062.3,0.0,0.03747,4e-05,5.64077]
[1780199619170,30.96,74062.88,0.0,0.0375,4e-05,5.64387]
[1780199626219,30.96,74062.58,0.0,0.03749,4e-05,5.64291]
[1780199631254,30.96,74059.48,0.0,0.03738,4e-05,5.62848]
[1780199636290,30.96,74056.38,0.0,0.03726,4e-05,5.61424]
[1780199641324,30.96,74057.35,0.0,0.0373,4e-05,5.61946]
[1780199648373,30.96,74057.39,0.0,0.03731,4e-05,5.62045]
[1780199656430,30.97,74057.43,0.0,0.03732,4e-05,5.62157]
[1780199661465,30.97,74057.05,0.0,0.03731,4e-05,5.62035]
[1780199669521,30.97,74057.01,0.0,0.03732,4e-05,5.62114]
[1780199675563,30.97,74057.26,0.0,0.03732,4e-05,5.62047]
[1780199680611,30.97,74062.08,0.0,0.03751,4e-05,5.64402]
[1780199686653,30.97,74062.08,0.0,0.03751,4e-05,5.6445]
[1780199691688,30.97,74062.25,0.0,0.03752,4e-05,5.64568]
[1780199696723,30.97,74062.37,0.0,0.03753,4e-05,5.64668]
[1780199702765,30.97,74062.7,0.0,0.03754,4e-05,5.64866]
[1780199707801,30.97,74062.57,0.0,0.03754,4e-05,5.64836]
[1780199713842,30.98,74060.35,0.0,0.03746,4e-05,5.63821]
[1780199718877,30.98,74060.12,0.0,0.03745,4e-05,5.63756]
[1780199729954,30.98,74060.2,0.0,0.03747,4e-05,5.639]
[1780199740024,30.98,74059.84,0.0,0.03744,4e-05,5.63568]
[1780199749280,30.98,74058.84,0.0,0.03741,4e-05,5.63139]
[1780199757143,30.98,74058.95,0.0,0.03743,4e-05,5.63345]
[1780199763185,30.98,74057.93,0.0,0.03739,4e-05,5.6293]
[1780199768220,30.99,74057.93,0.0,0.0374,4e-05,5.62993]
[1780199777283,30.99,74057.86,0.0,0.03741,4e-05,5.63071]
[1780199783325,30.99,74057.9,0.0,0.03741,4e-05,5.63164]
[1780199789367,30.99,74057.96,0.0,0.03742,4e-05,5.63264]
[1780199795409,30.99,74057.85,0.0,0.03741,4e-05,5.63024]
[1780199802458,30.99,74057.47,0.0,0.0374,4e-05,5.62932]
[1780199811521,30.99,74057.82,0.0,0.03742,4e-05,5.63216]
[1780199816556,31.0,74059.81,0.0,0.0375,4e-05,5.64223]
[1780199823606,31.0,74060.53,0.0,0.03754,4e-05,5.64638]
[1780199828641,31.0,74060.6,0.0,0.03754,4e-05,5.64718]
[1780199833676,31.0,74060.61,0.0,0.03755,4e-05,5.64766]
[1780199838711,31.0,74060.44,0.0,0.03754,4e-05,5.64726]
[1780199843746,31.0,74060.35,0.0,0.03754,4e-05,5.64724]
[1780199849788,31.0,74060.57,0.0,0.03756,4e-05,5.64876]
[1780199859857,31.0,74060.65,0.0,0.03755,4e-05,5.64728]
[1780199870941,31.0,74060.57,0.0,0.03755,4e-05,5.64771]
[1780199875976,31.0,74060.87,0.0,0.03757,4e-05,5.64957]
[1780199883029,31.0,74054.72,0.0,0.03734,4e-05,5.62064]
[1780199888064,31.01,74045.26,0.0,0.03698,4e-05,5.57656]
[1780199894106,31.01,74043.67,0.0,0.03693,4e-05,5.57013]
[1780199899141,31.01,74043.87,0.0,0.03695,4e-05,5.57196]
[1780199904176,31.01,74044.1,0.0,0.03696,4e-05,5.57387]
[1780199909211,31.01,74047.84,0.0,0.03711,4e-05,5.5923]
[1780199914246,31.01,74055.66,0.0,0.0374,4e-05,5.62741]
[1780199919281,31.01,74054.53,0.0,0.03736,4e-05,5.62241]
[1780199930360,31.02,74052.59,0.0,0.03729,4e-05,5.61432]
[1780199935395,31.02,74050.84,0.0,0.03723,4e-05,5.6066]
[1780199941437,31.02,74050.66,0.0,0.03723,4e-05,5.60653]
[1780199946472,31.02,74049.83,0.0,0.0372,4e-05,5.60324]
[1780199952513,31.02,74048.41,0.0,0.03715,4e-05,5.59733]
[1780199957549,31.02,74047.36,0.0,0.03712,4e-05,5.59305]
[1780199964598,31.02,74043.37,0.0,0.03698,4e-05,5.57529]
[1780199969633,31.03,74043.6,0.0,0.03699,4e-05,5.57718]
[1780199974668,31.03,74044.11,0.0,0.037,4e-05,5.57776]
[1780199985745,31.03,74043.6,0.0,0.037,4e-05,5.57695]
[1780199992793,31.03,74043.5,0.0,0.037,4e-05,5.57745]
[1780199998836,31.03,74043.52,0.0,0.03701,4e-05,5.57834]
[1780200003871,31.03,74042.08,0.0,0.03696,4e-05,5.57219]
[1780200008906,31.03,74049.0,0.0,0.03723,4e-05,5.60575]
[1780200013940,31.04,74047.42,0.0,0.03717,4e-05,5.59879]
[1780200018976,31.04,74047.85,0.0,0.03719,4e-05,5.6013]
[1780200025021,31.04,74047.67,0.0,0.03719,4e-05,5.60098]
[1780200030056,31.04,74047.56,0.0,0.03719,4e-05,5.60091]
[1780200035091,31.04,74047.61,0.0,0.03718,4e-05,5.59899]
[1780200040126,31.04,74046.93,0.0,0.03716,4e-05,5.59634]
[1780200045161,31.04,74046.9,0.0,0.03716,4e-05,5.59668]
[1780200051205,31.04,74046.27,0.0,0.03714,4e-05,5.59426]
[1780200056240,31.04,74048.7,0.0,0.03724,4e-05,5.60614]
[1780200061276,31.04,74047.43,0.0,0.03719,4e-05,5.6006]
[1780200070339,31.04,74047.69,0.0,0.03721,4e-05,5.60259]
[1780200075374,31.04,74047.86,0.0,0.03722,4e-05,5.6038]
[1780200080409,31.05,74048.97,0.0,0.03726,4e-05,5.60947]
[1780200085444,31.05,74048.97,0.0,0.03727,4e-05,5.60985]
[1780200091486,31.05,74047.38,0.0,0.03719,4e-05,5.60018]
[1780200096522,31.05,74046.51,0.0,0.03716,4e-05,5.59651]
[1780200101557,31.05,74043.22,0.0,0.03704,4e-05,5.5814]
[1780200106592,31.05,74038.41,0.0,0.03687,4e-05,5.55928]
[1780200111627,31.05,74036.34,0.0,0.0368,4e-05,5.55031]
[1780200117095,31.05,74035.87,0.0,0.03678,4e-05,5.54873]
[1780200122704,31.05,74045.1,0.0,0.03714,4e-05,5.5934]
[1780200127739,31.05,74047.53,0.0,0.03723,4e-05,5.60524]
[1780200133780,31.06,74047.57,0.0,0.03724,4e-05,5.60578]
[1780200145865,31.06,74046.68,0.0,0.03721,4e-05,5.60235]
[1780200155935,31.06,74046.68,0.0,0.0372,4e-05,5.60047]
[1780200161977,31.06,74046.97,0.0,0.03722,4e-05,5.60228]
[1780200167012,31.06,74046.3,0.0,0.03719,4e-05,5.5995]
[1780200172049,31.06,74046.32,0.0,0.0372,4e-05,5.59999]
[1780200177084,31.06,74046.26,0.0,0.0372,4e-05,5.6001]
[1780200182119,31.06,74046.64,0.0,0.03722,4e-05,5.60229]
[1780200187157,31.06,74046.96,0.0,0.03723,4e-05,5.60416]
[1780200192192,31.06,74060.01,0.0,0.03773,4e-05,5.66664]
[1780200197226,31.06,74058.78,0.0,0.03768,4e-05,5.66067]
[1780200202263,31.06,74058.96,0.0,0.03769,4e-05,5.66143]
[1780200207298,31.06,74060.62,0.0,0.03775,4e-05,5.66927]
[1780200212333,31.06,74062.58,0.0,0.03781,4e-05,5.6759]
[1780200218375,31.06,74062.98,0.0,0.03782,4e-05,5.67762]
[1780200223410,31.06,74062.9,0.0,0.03782,4e-05,5.67709]
[1780200228447,31.06,74063.42,0.0,0.03784,4e-05,5.67947]
[1780200233482,31.06,74063.07,0.0,0.03783,4e-05,5.67771]
[1780200238517,31.06,74059.97,0.0,0.03771,4e-05,5.66283]
[1780200243557,31.06,74057.42,0.0,0.03761,4e-05,5.65078]
[1780200248592,31.06,74059.58,0.0,0.03769,4e-05,5.66119]
[1780200255641,31.06,74057.26,0.0,0.03761,4e-05,5.65029]
[1780200261683,31.06,74057.78,0.0,0.03763,4e-05,5.65298]
[1780200267725,31.06,74056.4,0.0,0.03758,4e-05,5.64665]
[1780200272759,31.06,74055.77,0.0,0.03754,4e-05,5.64131]
[1780200277795,31.06,74056.28,0.0,0.03756,4e-05,5.64403]
[1780200282830,31.06,74056.1,0.0,0.03756,4e-05,5.64346]
[1780200288872,31.06,74056.28,0.0,0.03757,4e-05,5.64468]
[1780200294241,31.06,74056.28,0.0,0.03757,4e-05,5.64485]
[1780200299958,31.07,74054.64,0.0,0.03751,4e-05,5.63751]
[1780200306000,31.07,74054.62,0.0,0.03751,4e-05,5.63782]
[1780200312050,31.07,74055.0,0.0,0.03753,4e-05,5.64002]
[1780200318093,31.07,74054.71,0.0,0.03752,4e-05,5.639]
[1780200323128,31.07,74063.35,0.0,0.03785,4e-05,5.68043]
[1780200328163,31.07,74064.7,0.0,0.0379,4e-05,5.68682]
[1780200333198,31.07,74063.02,0.0,0.03782,4e-05,5.67611]
[1780200338236,31.07,74061.32,0.0,0.03776,4e-05,5.66802]
[1780200349313,31.07,74062.09,0.0,0.03779,4e-05,5.67187]
[1780200354992,31.07,74062.05,0.0,0.03779,4e-05,5.67175]
[1780200362650,31.07,74061.93,0.0,0.03778,4e-05,5.67125]
[1780200368447,31.07,74060.87,0.0,0.03775,4e-05,5.6665]
[1780200374489,31.07,74060.98,0.0,0.03775,4e-05,5.66717]
[1780200380531,31.07,74061.29,0.0,0.03776,4e-05,5.66877]
[1780200385566,31.07,74059.4,0.0,0.03769,4e-05,5.65986]
[1780200393622,31.07,74059.47,0.0,0.03768,4e-05,5.65782]
[1780200399664,31.07,74053.52,0.0,0.03746,4e-05,5.62982]
[1780200408727,31.07,74054.03,0.0,0.03748,4e-05,5.63293]
[1780200414769,31.07,74053.66,0.0,0.03747,4e-05,5.63159]
[1780200419803,31.07,74053.78,0.0,0.03748,4e-05,5.63251]
[1780200425846,31.07,74053.79,0.0,0.03748,4e-05,5.63295]
[1780200430881,31.07,74052.01,0.0,0.03742,4e-05,5.62482]
[1780200436924,31.07,74050.85,0.0,0.03738,4e-05,5.61982]
[1780200442966,31.08,74051.26,0.0,0.0374,4e-05,5.62227]
[1780200449008,31.08,74048.74,0.0,0.0373,4e-05,5.61078]
[1780200454043,31.08,74043.72,0.0,0.0371,4e-05,5.58505]
[1780200459078,31.08,74043.51,0.0,0.0371,4e-05,5.58474]
[1780200464112,31.08,74043.66,0.0,0.03711,4e-05,5.58612]
[1780200469148,31.08,74041.22,0.0,0.03702,4e-05,5.57524]
[1780200475190,31.08,74041.1,0.0,0.03703,4e-05,5.57545]
[1780200480225,31.08,74038.95,0.0,0.03695,4e-05,5.56593]
[1780200485260,31.08,74038.42,0.0,0.03694,4e-05,5.56412]
[1780200490295,31.09,74038.4,0.0,0.03694,4e-05,5.56469]
[1780200495333,31.09,74036.74,0.0,0.03688,4e-05,5.55759]
[1780200500369,31.09,74036.8,0.0,0.03689,4e-05,5.55865]
[1780200505404,31.09,74036.87,0.0,0.0369,4e-05,5.55977]
[1780200510439,31.09,74036.54,0.0,0.0369,4e-05,5.55901]
[1780200515474,31.09,74036.98,0.0,0.0369,4e-05,5.55932]
[1780200523534,31.09,74037.18,0.0,0.03692,4e-05,5.56159]
[1780200534611,31.1,74036.27,0.0,0.0369,4e-05,5.55935]
[1780200541660,31.1,74035.89,0.0,0.0369,4e-05,5.55878]
[1780200546695,31.1,74036.85,0.0,0.03694,4e-05,5.56417]
[1780200554751,31.1,74039.16,0.0,0.03704,4e-05,5.57627]
[1780200559786,31.11,74037.78,0.0,0.03699,4e-05,5.5705]
[1780200566835,31.11,74037.85,0.0,0.037,4e-05,5.57192]
[1780200572877,31.11,74037.81,0.0,0.03699,4e-05,5.57007]
[1780200577912,31.11,74037.84,0.0,0.037,4e-05,5.57101]
[1780200582947,31.11,74037.63,0.0,0.037,4e-05,5.57082]
[1780200588988,31.11,74037.71,0.0,0.03701,4e-05,5.57215]
[1780200594024,31.11,74037.64,0.0,0.03702,4e-05,5.5726]
[1780200600066,31.12,74037.71,0.0,0.03703,4e-05,5.57387]
[1780200609129,31.12,74037.71,0.0,0.03704,4e-05,5.57524]
[1780200614164,31.12,74037.74,0.0,0.03704,4e-05,5.57614]
[1780200620206,31.12,74036.68,0.0,0.03701,4e-05,5.57203]
[1780200626249,31.12,74035.31,0.0,0.03697,4e-05,5.56655]
[1780200634305,31.13,74035.31,0.0,0.03696,4e-05,5.5652]
[1780200639340,31.13,74034.61,0.0,0.03694,4e-05,5.56272]
[1780200644592,31.13,74023.39,0.0,0.03653,4e-05,5.51083]
[1780200650420,31.13,74022.98,0.0,0.03653,4e-05,5.51061]
[1780200656459,31.13,74022.43,0.0,0.03652,4e-05,5.50944]
[1780200661494,31.14,74022.48,0.0,0.03653,4e-05,5.51084]
[1780200667536,31.14,74025.48,0.0,0.03665,4e-05,5.52626]
[1780200672571,31.14,74030.4,0.0,0.03684,4e-05,5.55022]
[1780200677608,31.14,74020.85,0.0,0.03649,4e-05,5.50624]
[1780200682643,31.14,74018.3,0.0,0.03641,4e-05,5.49548]
[1780200687678,31.14,74018.56,0.0,0.03643,4e-05,5.4979]
[1780200692713,31.15,74020.28,0.0,0.03648,4e-05,5.50451]
[1780200697748,31.15,74020.71,0.0,0.03651,4e-05,5.5076]
[1780200702783,31.15,74020.83,0.0,0.03652,4e-05,5.5094]
[1780200707818,31.15,74024.57,0.0,0.03667,4e-05,5.52793]
[1780200712854,31.15,74028.93,0.0,0.03684,4e-05,5.54916]
[1780200717888,31.16,74029.15,0.0,0.03685,4e-05,5.55087]
[1780200723930,31.16,74029.39,0.0,0.03687,4e-05,5.55278]
[1780200728965,31.16,74025.38,0.0,0.03673,4e-05,5.53469]
[1780200735010,31.16,74024.94,0.0,0.03672,4e-05,5.53363]
[1780200740046,31.16,74025.81,0.0,0.03676,4e-05,5.53853]
[1780200746088,31.16,74026.64,0.0,0.03679,4e-05,5.54335]
[1780200751123,31.16,74026.18,0.0,0.03677,4e-05,5.53937]
[1780200756158,31.17,74025.51,0.0,0.03675,4e-05,5.53702]
[1780200761193,31.17,74026.04,0.0,0.03678,4e-05,5.54033]
[1780200766228,31.17,74026.59,0.0,0.0368,4e-05,5.54371]
[1780200771263,31.17,74026.36,0.0,0.0368,4e-05,5.54341]
[1780200776297,31.17,74026.25,0.0,0.0368,4e-05,5.54368]
[1780200781333,31.17,74024.77,0.0,0.03675,4e-05,5.53746]
[1780200787375,31.17,74021.99,0.0,0.03666,4e-05,5.52552]
[1780200794424,31.18,74022.58,0.0,0.03669,4e-05,5.52955]
[1780200800466,31.18,74022.13,0.0,0.03668,4e-05,5.5285]
[1780200806508,31.18,74023.49,0.0,0.03674,4e-05,5.53587]
[1780200812025,31.18,74021.84,0.0,0.03668,4e-05,5.52878]
[1780200817891,31.18,74021.84,0.0,0.03667,4e-05,5.52654]
[1780200823628,31.18,74021.41,0.0,0.03667,4e-05,5.52647]
[1780200828663,31.19,74021.2,0.0,0.03667,4e-05,5.52635]
[1780200833698,31.19,74021.76,0.0,0.0367,4e-05,5.52982]
[1780200838733,31.19,74026.52,0.0,0.03688,4e-05,5.55288]
[1780200843766,31.19,74027.09,0.0,0.03691,4e-05,5.55619]
[1780200848803,31.19,74025.11,0.0,0.03684,4e-05,5.54748]
[1780200853838,31.19,74023.41,0.0,0.03678,4e-05,5.54016]
[1780200858873,31.19,74020.39,0.0,0.03667,4e-05,5.52675]
[1780200865922,31.2,74022.65,0.0,0.03677,4e-05,5.5385]
[1780200870957,31.2,74020.88,0.0,0.03671,4e-05,5.5311]
[1780200875996,31.2,74019.12,0.0,0.03663,4e-05,5.5211]
[1780200881031,31.2,74017.13,0.0,0.03657,4e-05,5.51272]
[1780200886066,31.2,74017.42,0.0,0.03658,4e-05,5.515]
[1780200891106,31.2,74015.0,0.0,0.0365,4e-05,5.50463]
[1780200896141,31.2,74016.89,0.0,0.03658,4e-05,5.51439]
[1780200901176,31.21,74016.04,0.0,0.03656,4e-05,5.51126]
[1780200906211,31.21,74016.8,0.0,0.03659,4e-05,5.51567]
[1780200911246,31.21,74019.99,0.0,0.03672,4e-05,5.53138]
[1780200918295,31.21,74020.81,0.0,0.03675,4e-05,5.53619]
[1780200924337,31.21,74020.86,0.0,0.03676,4e-05,5.53721]
[1780200929372,31.21,74020.53,0.0,0.03676,4e-05,5.53632]
[1780200934407,31.21,74019.52,0.0,0.03671,4e-05,5.52966]
[1780200944477,31.22,74019.04,0.0,0.0367,4e-05,5.52884]
[1780200954547,31.22,74019.04,0.0,0.03671,4e-05,5.53023]
[1780200961596,31.22,74018.3,0.0,0.03669,4e-05,5.52772]
[1780200966630,31.22,74017.17,0.0,0.03666,4e-05,5.52315]
[1780200976702,31.22,74016.79,0.0,0.03665,4e-05,5.52283]
[1780200985764,31.23,74011.93,0.0,0.03648,4e-05,5.50146]
[1780200990799,31.23,74011.84,0.0,0.03649,4e-05,5.50189]
[1780200995809,31.23,74014.32,0.0,0.03657,4e-05,5.51156]
[1780201000893,31.23,74020.98,0.0,0.03682,4e-05,5.54349]
[1780201005928,31.23,74015.52,0.0,0.03662,4e-05,5.51856]
[1780201010965,31.23,74013.91,0.0,0.03657,4e-05,5.51172]
[1780201016000,31.23,74011.76,0.0,0.0365,4e-05,5.50244]
[1780201021036,31.24,74004.14,0.0,0.03622,4e-05,5.46783]
[1780201027080,31.24,74001.69,0.0,0.03614,4e-05,5.45779]
[1780201032115,31.24,74000.84,0.0,0.03612,4e-05,5.45531]
[1780201037150,31.24,74008.26,0.0,0.03641,4e-05,5.49107]
[1780201042185,31.24,74015.51,0.0,0.03668,4e-05,5.52589]
[1780201047220,31.25,74020.9,0.0,0.03689,4e-05,5.55178]
[1780201052259,31.25,74025.2,0.0,0.03704,4e-05,5.56987]
[1780201057294,31.25,74022.2,0.0,0.03693,4e-05,5.55615]
[1780201062330,31.25,74022.47,0.0,0.03694,4e-05,5.55789]
[1780201067364,31.25,74022.52,0.0,0.03695,4e-05,5.55861]
[1780201072399,31.25,74022.75,0.0,0.03696,4e-05,5.56016]
[1780201077435,31.25,74022.53,0.0,0.03696,4e-05,5.5596]
[1780201082470,31.25,74022.26,0.0,0.03695,4e-05,5.55881]
[1780201087507,31.25,74022.53,0.0,0.03697,4e-05,5.56057]
[1780201093549,31.25,74022.34,0.0,0.03696,4e-05,5.56024]
[1780201098584,31.25,74021.6,0.0,0.03694,4e-05,5.55725]
[1780201103619,31.26,74021.48,0.0,0.03694,4e-05,5.55719]
[1780201108654,31.26,74020.85,0.0,0.03692,4e-05,5.55474]
[1780201113690,31.26,74021.19,0.0,0.03692,4e-05,5.55426]
[1780201118725,31.26,74022.21,0.0,0.03696,4e-05,5.55955]
[1780201123760,31.26,74022.11,0.0,0.03696,4e-05,5.55954]
[1780201128795,31.26,74023.16,0.0,0.03701,4e-05,5.56493]
[1780201133831,31.26,74023.31,0.0,0.03702,4e-05,5.56604]
[1780201138866,31.26,74023.0,0.0,0.03701,4e-05,5.56498]
[1780201143901,31.26,74036.17,0.0,0.03751,4e-05,5.62726]
[1780201148936,31.26,74037.05,0.0,0.03754,4e-05,5.63129]
[1780201153971,31.26,74037.16,0.0,0.03754,4e-05,5.63167]
[1780201160015,31.26,74037.16,0.0,0.03754,4e-05,5.63149]
[1780201165050,31.26,74039.45,0.0,0.03763,4e-05,5.64218]
[1780201170085,31.26,74038.79,0.0,0.0376,4e-05,5.63884]
[1780201175120,31.26,74041.76,0.0,0.03769,4e-05,5.6501]
[1780201180155,31.26,74042.13,0.0,0.03771,4e-05,5.65163]
[1780201185190,31.26,74039.57,0.0,0.03761,4e-05,5.63923]
[1780201190225,31.26,74040.07,0.0,0.03763,4e-05,5.64144]
[1780201195260,31.26,74036.74,0.0,0.0375,4e-05,5.62552]
[1780201202309,31.26,74036.52,0.0,0.03749,4e-05,5.6244]
[1780201211572,31.26,74035.91,0.0,0.03746,4e-05,5.62147]
[1780201217414,31.26,74036.11,0.0,0.03747,4e-05,5.62241]
[1780201223456,31.26,74036.45,0.0,0.03748,4e-05,5.62397]
[1780201228491,31.26,74038.39,0.0,0.03756,4e-05,5.63306]
[1780201233526,31.26,74041.64,0.0,0.03766,4e-05,5.64569]
[1780201238561,31.26,74050.43,0.0,0.038,4e-05,5.68714]
[1780201242591,31.26,74066.01,0.0,0.03859,4e-05,5.76103]
[1780201247626,31.25,74066.44,0.0,0.0386,4e-05,5.76192]
[1780201252665,31.25,74067.62,0.0,0.03864,4e-05,5.76635]
[1780201257699,31.25,74070.69,0.0,0.03875,4e-05,5.77988]
[1780201262734,31.25,74079.06,0.0,0.03906,4e-05,5.81878]
[1780201267769,31.24,74091.84,0.0,0.03955,4e-05,5.87895]
[1780201273615,31.24,74089.39,0.0,0.03944,4e-05,5.8653]
[1780201278845,31.24,74089.49,0.0,0.03942,4e-05,5.86284]
[1780201283884,31.23,74093.55,0.0,0.03956,4e-05,5.88053]
[1780201288919,31.23,74100.39,0.0,0.03981,4e-05,5.91162]
[1780201293955,31.22,74100.54,0.0,0.03978,4e-05,5.9072]
[1780201298988,31.22,74113.46,0.0,0.04028,4e-05,5.96804]
[1780201304024,31.21,74114.87,0.0,0.04031,4e-05,5.97208]
[1780201309130,31.18,74114.9,0.0,0.04017,4e-05,5.95478]
[1780201312126,31.17,74093.19,0.0,0.03925,4e-05,5.84226]
[1780201318285,31.15,74093.0,0.0,0.03913,4e-05,5.82799]
[1780201325171,31.11,74112.3,0.0,0.03968,4e-05,5.89625]
[1780201330206,31.1,74103.63,0.0,0.03929,4e-05,5.84803]
[1780201335241,31.1,74101.67,0.0,0.0392,4e-05,5.83684]
[1780201340276,31.09,74099.66,0.0,0.03911,4e-05,5.82559]
[1780201345315,31.09,74089.34,0.0,0.03869,4e-05,5.77432]
[1780201350346,31.09,74088.22,0.0,0.03864,4e-05,5.76793]
[1780201355381,31.09,74086.52,0.0,0.03855,4e-05,5.75616]
[1780201360416,31.09,74084.46,0.0,0.03846,4e-05,5.74543]
[1780201365452,31.08,74082.47,0.0,0.03838,4e-05,5.73502]
[1780201370489,31.08,74082.49,0.0,0.03838,4e-05,5.73451]
[1780201375527,31.08,74083.46,0.0,0.03841,4e-05,5.73859]
[1780201382576,31.08,74083.33,0.0,0.0384,4e-05,5.73709]
[1780201387611,31.08,74087.41,0.0,0.03855,4e-05,5.75613]
[1780201392646,31.08,74103.4,0.0,0.03917,4e-05,5.83268]
[1780201397681,31.07,74105.6,0.0,0.0392,4e-05,5.83657]
[1780201402716,31.06,74105.9,0.0,0.0392,4e-05,5.83657]
[1780201408759,31.06,74106.83,0.0,0.03922,4e-05,5.83936]
[1780201413793,31.06,74106.68,0.0,0.03919,4e-05,5.83457]
[1780201418829,31.06,74106.92,0.0,0.03919,4e-05,5.83441]
[1780201423866,31.05,74110.18,0.0,0.03931,4e-05,5.84895]
[1780201428901,31.05,74109.99,0.0,0.03929,4e-05,5.84656]
[1780201433936,31.05,74103.77,0.0,0.03903,4e-05,5.81475]
[1780201438971,31.05,74098.74,0.0,0.03882,4e-05,5.78923]
[1780201444007,31.05,74096.81,0.0,0.03874,4e-05,5.7789]
[1780201449042,31.04,74096.34,0.0,0.03871,4e-05,5.77569]
[1780201454077,31.04,74090.33,0.0,0.03847,4e-05,5.74571]
[1780201459112,31.04,74088.64,0.0,0.0384,4e-05,5.73687]
[1780201464147,31.04,74089.42,0.0,0.03842,4e-05,5.73999]
[1780201469182,31.04,74089.41,0.0,0.03842,4e-05,5.73924]
[1780201474217,31.04,74089.29,0.0,0.03839,4e-05,5.73531]
[1780201484832,31.04,74089.47,0.0,0.03839,4e-05,5.73604]
[1780201493350,31.03,74088.41,0.0,0.03833,4e-05,5.72837]
[1780201499392,31.03,74088.37,0.0,0.03832,4e-05,5.72736]
[1780201505434,31.03,74088.3,0.0,0.03831,4e-05,5.7262]
[1780201513491,31.03,74088.45,0.0,0.03831,4e-05,5.72581]
[1780201519533,31.03,74088.45,0.0,0.0383,4e-05,5.72499]
[1780201524568,31.03,74088.41,0.0,0.0383,4e-05,5.72411]
[1780201529603,31.03,74088.25,0.0,0.03829,4e-05,5.72265]
[1780201536652,31.02,74089.12,0.0,0.03829,4e-05,5.72313]
[1780201541687,31.02,74089.66,0.0,0.03831,4e-05,5.72503]
[1780201547729,31.02,74089.55,0.0,0.0383,4e-05,5.72365]
[1780201554778,31.02,74089.6,0.0,0.03829,4e-05,5.72293]
[1780201559813,31.02,74089.55,0.0,0.03828,4e-05,5.72201]
[1780201564848,31.02,74089.73,0.0,0.03829,4e-05,5.7222]
[1780201569883,31.02,74098.58,0.0,0.03862,4e-05,5.76415]
[1780201574918,31.01,74099.06,0.0,0.03864,4e-05,5.76544]
[1780201579953,31.01,74097.56,0.0,0.03857,4e-05,5.75718]
[1780201584988,31.01,74099.37,0.0,0.03863,4e-05,5.76503]
[1780201590027,31.01,74099.61,0.0,0.03863,4e-05,5.76522]
[1780201596069,31.01,74099.93,0.0,0.03862,4e-05,5.76298]
[1780201601103,31.01,74098.94,0.0,0.03857,4e-05,5.75727]
[1780201606139,31.0,74097.17,0.0,0.0385,4e-05,5.74789]
[1780201611175,31.0,74096.45,0.0,0.03846,4e-05,5.74364]
[1780201616210,31.0,74092.87,0.0,0.03832,4e-05,5.72566]
[1780201621246,31.0,74091.17,0.0,0.03825,4e-05,5.71695]
[1780201626280,31.0,74097.66,0.0,0.03849,4e-05,5.74761]
[1780201631315,31.0,74097.59,0.0,0.03849,4e-05,5.74649]
[1780201636350,31.0,74097.18,0.0,0.03846,4e-05,5.74375]
[1780201641384,31.0,74098.13,0.0,0.03849,4e-05,5.74757]
[1780201647427,30.99,74098.11,0.0,0.03849,4e-05,5.74654]
[1780201652462,30.99,74098.12,0.0,0.03846,4e-05,5.74316]
[1780201657496,30.99,74096.28,0.0,0.03839,4e-05,5.73352]
[1780201662532,30.99,74095.19,0.0,0.03834,4e-05,5.72761]
[1780201667567,30.99,74095.04,0.0,0.03833,4e-05,5.72626]
[1780201673609,30.99,74095.72,0.0,0.03835,4e-05,5.7288]
[1780201680658,30.99,74095.6,0.0,0.03833,4e-05,5.72736]
[1780201685693,30.99,74095.73,0.0,0.03833,4e-05,5.72738]
[1780201690728,30.98,74095.62,0.0,0.03833,4e-05,5.72624]
[1780201695763,30.98,74095.15,0.0,0.0383,4e-05,5.72339]
[1780201701806,30.98,74095.13,0.0,0.0383,4e-05,5.72261]
[1780201706842,30.98,74092.39,0.0,0.03818,4e-05,5.70881]
[1780201711878,30.98,74092.16,0.0,0.03816,4e-05,5.70463]
[1780201718927,30.98,74091.65,0.0,0.03813,4e-05,5.70162]
[1780201723962,30.98,74090.99,0.0,0.0381,4e-05,5.69807]
[1780201735039,30.98,74091.1,0.0,0.0381,4e-05,5.69781]
[1780201740074,30.98,74089.89,0.0,0.03805,4e-05,5.69162]
[1780201745109,30.98,74087.78,0.0,0.03797,4e-05,5.68119]
[1780201750144,30.98,74087.83,0.0,0.03797,4e-05,5.68119]
[1780201755180,30.98,74088.93,0.0,0.03801,4e-05,5.68621]
[1780201760215,30.98,74089.02,0.0,0.03801,4e-05,5.68635]
[1780201766257,30.97,74089.07,0.0,0.03801,4e-05,5.68622]
[1780201771292,30.97,74088.12,0.0,0.03795,4e-05,5.67873]
[1780201776327,30.97,74088.45,0.0,0.03796,4e-05,5.68005]
[1780201782369,30.97,74088.32,0.0,0.03795,4e-05,5.67911]
[1780201787404,30.97,74089.11,0.0,0.03798,4e-05,5.68264]
[1780201793447,30.97,74089.7,0.0,0.038,4e-05,5.68511]
[1780201798482,30.97,74085.15,0.0,0.03782,4e-05,5.66298]
[1780201803517,30.97,74081.13,0.0,0.03767,4e-05,5.64371]
[1780201808552,30.97,74080.36,0.0,0.03764,4e-05,5.64011]
[1780201814145,30.97,74066.62,0.0,0.03711,4e-05,5.57471]
[1780201817100,30.97,74050.42,0.0,0.03651,4e-05,5.49867]
[1780201824664,30.98,74048.92,0.0,0.03647,4e-05,5.49432]
[1780201829699,30.98,74058.0,0.0,0.03682,4e-05,5.53835]
[1780201834734,30.98,74057.85,0.0,0.03681,4e-05,5.53602]
[1780201839769,30.98,74061.28,0.0,0.03695,4e-05,5.55319]
[1780201844804,30.98,74062.55,0.0,0.037,4e-05,5.56003]
[1780201849839,30.99,74063.5,0.0,0.03705,4e-05,5.56532]
[1780201854874,30.99,74063.43,0.0,0.03705,4e-05,5.56574]
[1780201859909,30.99,74063.65,0.0,0.03706,4e-05,5.56755]
[1780201864945,30.99,74059.26,0.0,0.0369,4e-05,5.54758]
[1780201869980,30.99,74057.42,0.0,0.03684,4e-05,5.53987]
[1780201875017,30.99,74057.01,0.0,0.03684,4e-05,5.5392]
[1780201881060,31.0,74056.92,0.0,0.03684,4e-05,5.54007]
[1780201887105,31.0,74057.12,0.0,0.03686,4e-05,5.5423]
[1780201892138,31.0,74057.17,0.0,0.03686,4e-05,5.54101]
[1780201898180,31.0,74056.85,0.0,0.03685,4e-05,5.54081]
[1780201904256,31.0,74056.85,0.0,0.03686,4e-05,5.5417]
[1780201910264,31.01,74056.66,0.0,0.03687,4e-05,5.54257]
[1780201916306,31.01,74056.63,0.0,0.03688,4e-05,5.54374]
[1780201921341,31.01,74055.76,0.0,0.03685,4e-05,5.54074]
[1780201926376,31.01,74054.18,0.0,0.0368,4e-05,5.53445]
[1780201931410,31.01,74052.59,0.0,0.03675,4e-05,5.52813]
[1780201936446,31.02,74051.53,0.0,0.03672,4e-05,5.52437]
[1780201942488,31.02,74052.13,0.0,0.03676,4e-05,5.5287]
[1780201947523,31.02,74049.71,0.0,0.03668,4e-05,5.51855]
[1780201952558,31.02,74045.88,0.0,0.03653,4e-05,5.49934]
[1780201957593,31.03,74055.37,0.0,0.0369,4e-05,5.54529]
[1780201962628,31.03,74053.3,0.0,0.03683,4e-05,5.53657]
[1780201967663,31.03,74052.29,0.0,0.0368,4e-05,5.53294]
[1780201974712,31.03,74052.26,0.0,0.03681,4e-05,5.53438]
[1780201982769,31.04,74052.45,0.0,0.03683,4e-05,5.53706]
[1780201988811,31.04,74052.22,0.0,0.03683,4e-05,5.53729]
[1780201993846,31.04,74050.81,0.0,0.03679,4e-05,5.53172]
[1780201999888,31.04,74049.82,0.0,0.03676,4e-05,5.52842]
[1780202004924,31.04,74047.77,0.0,0.0367,4e-05,5.51996]
[1780202009958,31.05,74047.74,0.0,0.0367,4e-05,5.521]
[1780202014994,31.05,74048.26,0.0,0.03672,4e-05,5.52203]
[1780202020029,31.05,74046.21,0.0,0.03665,4e-05,5.51354]
[1780202025065,31.05,74046.13,0.0,0.03666,4e-05,5.51436]
[1780202030099,31.05,74048.02,0.0,0.03674,4e-05,5.5244]
[1780202035134,31.06,74048.74,0.0,0.03677,4e-05,5.52885]
[1780202040170,31.06,74051.43,0.0,0.03688,4e-05,5.5425]
[1780202045205,31.06,74051.11,0.0,0.03689,4e-05,5.54301]
[1780202050240,31.07,74051.54,0.0,0.03693,4e-05,5.54831]
[1780202056742,31.07,74051.54,0.0,0.03693,4e-05,5.54831]
[1780202062324,31.07,74051.34,0.0,0.03696,4e-05,5.55158]
[1780202068366,31.08,74051.84,0.0,0.03698,4e-05,5.55494]
[1780202073401,31.08,74051.37,0.0,0.03696,4e-05,5.55093]
[1780202078437,31.08,74048.74,0.0,0.03686,4e-05,5.53942]
[1780202083473,31.08,74048.56,0.0,0.03686,4e-05,5.53952]
[1780202088508,31.08,74049.36,0.0,0.0369,4e-05,5.54418]
[1780202093543,31.08,74050.75,0.0,0.03696,4e-05,5.5516]
[1780202098578,31.09,74050.63,0.0,0.03696,4e-05,5.55185]
[1780202103613,31.09,74050.6,0.0,0.03697,4e-05,5.5525]
[1780202108648,31.09,74049.88,0.0,0.03695,4e-05,5.54991]
[1780202117711,31.09,74049.6,0.0,0.03695,4e-05,5.55011]
[1780202122746,31.09,74052.69,0.0,0.03707,4e-05,5.56554]
[1780202130804,31.09,74052.43,0.0,0.03707,4e-05,5.56546]
[1780202135838,31.1,74057.76,0.0,0.03727,4e-05,5.58877]
[1780202138858,31.1,74072.87,0.0,0.03785,4e-05,5.66094]
[1780202143894,31.1,74073.57,0.0,0.03787,4e-05,5.66417]
[1780202148928,31.1,74073.76,0.0,0.03788,4e-05,5.66495]
[1780202154971,31.09,74073.82,0.0,0.03788,4e-05,5.66508]
[1780202162022,31.09,74072.86,0.0,0.03784,4e-05,5.6603]
[1780202167058,31.09,74069.26,0.0,0.0377,4e-05,5.64304]
[1780202172093,31.09,74073.48,0.0,0.03786,4e-05,5.66327]
[1780202176121,31.09,74091.4,0.0,0.03856,4e-05,5.74911]
[1780202181156,31.09,74092.88,0.0,0.03861,4e-05,5.7554]
[1780202186191,31.09,74092.52,0.0,0.03859,4e-05,5.75273]
[1780202191226,31.09,74088.08,0.0,0.03839,4e-05,5.72777]
[1780202196261,31.09,74088.02,0.0,0.03838,4e-05,5.72678]
[1780202202304,31.09,74087.73,0.0,0.03836,4e-05,5.7246]
[1780202207339,31.09,74086.96,0.0,0.03833,4e-05,5.72027]
[1780202212374,31.08,74086.8,0.0,0.03832,4e-05,5.71874]
[1780202217410,31.08,74086.77,0.0,0.03831,4e-05,5.71794]
[1780202222445,31.08,74088.59,0.0,0.03837,4e-05,5.72598]
[1780202227480,31.08,74089.31,0.0,0.0384,4e-05,5.72867]
[1780202232515,31.08,74087.42,0.0,0.03832,4e-05,5.71878]
[1780202238556,31.08,74087.83,0.0,0.03832,4e-05,5.71986]
[1780202243592,31.08,74087.92,0.0,0.03832,4e-05,5.71959]
[1780202248627,31.08,74088.4,0.0,0.03834,4e-05,5.7212]
[1780202253662,31.07,74088.59,0.0,0.03832,4e-05,5.71879]
[1780202259705,31.07,74088.78,0.0,0.03832,4e-05,5.71893]
[1780202264740,31.07,74088.61,0.0,0.03831,4e-05,5.71748]
[1780202272796,31.07,74087.74,0.0,0.03827,4e-05,5.71236]
[1780202280062,31.07,74087.52,0.0,0.03826,4e-05,5.71109]
[1780202285887,31.07,74088.37,0.0,0.03828,4e-05,5.71401]
[1780202292936,31.07,74091.19,0.0,0.03839,4e-05,5.72687]
[1780202298978,31.07,74092.57,0.0,0.03843,4e-05,5.73273]
[1780202304013,31.06,74091.32,0.0,0.03838,4e-05,5.72608]
[1780202309050,31.06,74097.16,0.0,0.0386,4e-05,5.75368]
[1780202314086,31.06,74108.73,0.0,0.03903,4e-05,5.80618]
[1780202319123,31.06,74110.05,0.0,0.03907,4e-05,5.81134]
[1780202324158,31.06,74104.51,0.0,0.03885,4e-05,5.78313]
[1780202329193,31.06,74105.86,0.0,0.03889,4e-05,5.78865]
[1780202335235,31.05,74103.15,0.0,0.03877,4e-05,5.77427]
[1780202340270,31.05,74103.57,0.0,0.03878,4e-05,5.77536]
[1780202345305,31.05,74100.75,0.0,0.03866,4e-05,5.76082]
[1780202350340,31.05,74096.38,0.0,0.03849,4e-05,5.73884]
[1780202355375,31.05,74096.11,0.0,0.03847,4e-05,5.73687]
[1780202360409,31.05,74095.77,0.0,0.03845,4e-05,5.73459]
[1780202365448,31.05,74095.92,0.0,0.03845,4e-05,5.73468]
[1780202370483,31.04,74095.6,0.0,0.03843,4e-05,5.73252]
[1780202375518,31.04,74096.0,0.0,0.03843,4e-05,5.73114]
[1780202380553,31.04,74086.24,0.0,0.03805,4e-05,5.68376]
[1780202385588,31.04,74084.2,0.0,0.03797,4e-05,5.67387]
[1780202390623,31.04,74084.43,0.0,0.03797,4e-05,5.67489]
[1780202396348,31.04,74084.33,0.0,0.03797,4e-05,5.67434]
[1780202402708,31.04,74084.14,0.0,0.03796,4e-05,5.67327]
[1780202407744,31.04,74083.39,0.0,0.03793,4e-05,5.66956]
[1780202413786,31.04,74082.83,0.0,0.03791,4e-05,5.66671]
[1780202418822,31.04,74083.16,0.0,0.03792,4e-05,5.66816]
[1780202423856,31.04,74083.39,0.0,0.03793,4e-05,5.66913]
[1780202430906,31.04,74083.47,0.0,0.03793,4e-05,5.66933]
[1780202436948,31.04,74083.47,0.0,0.03791,4e-05,5.6665]
[1780202442990,31.04,74082.16,0.0,0.03786,4e-05,5.66002]
[1780202449032,31.04,74081.99,0.0,0.03785,4e-05,5.65907]
[1780202454067,31.04,74076.51,0.0,0.03764,4e-05,5.63276]
[1780202459102,31.04,74075.03,0.0,0.03758,4e-05,5.62586]
[1780202464137,31.04,74075.03,0.0,0.03758,4e-05,5.62607]
[1780202469808,31.04,74076.93,0.0,0.03766,4e-05,5.6353]
[1780202475214,31.04,74075.71,0.0,0.03761,4e-05,5.62976]
[1780202480248,31.04,74066.65,0.0,0.03727,4e-05,5.58692]
[1780202488287,31.04,74066.66,0.0,0.03727,4e-05,5.58747]
[1780202494719,31.04,74065.08,0.0,0.03722,4e-05,5.58073]
[1780202500391,31.05,74060.05,0.0,0.03703,4e-05,5.55585]
[1780202506433,31.05,74059.91,0.0,0.03703,4e-05,5.55621]
[1780202511468,31.05,74059.45,0.0,0.03702,4e-05,5.55488]
[1780202516504,31.05,74055.11,0.0,0.03686,4e-05,5.53532]
[1780202521538,31.05,74055.39,0.0,0.03688,4e-05,5.53769]
[1780202526573,31.06,74055.22,0.0,0.03688,4e-05,5.5379]
[1780202531608,31.06,74053.3,0.0,0.03682,4e-05,5.52988]
[1780202536643,31.06,74054.07,0.0,0.03686,4e-05,5.5346]
[1780202543692,31.06,74056.14,0.0,0.03695,4e-05,5.54605]
[1780202548726,31.06,74059.24,0.0,0.03707,4e-05,5.56158]
[1780202553764,31.06,74059.09,0.0,0.03706,4e-05,5.55907]
[1780202558799,31.07,74065.04,0.0,0.03729,4e-05,5.58806]
[1780202563837,31.07,74070.16,0.0,0.03749,4e-05,5.6128]
[1780202568872,31.07,74070.24,0.0,0.0375,4e-05,5.61354]
[1780202574913,31.07,74069.78,0.0,0.03748,4e-05,5.61176]
[1780202582970,31.07,74070.0,0.0,0.03749,4e-05,5.61339]
[1780202589014,31.07,74070.49,0.0,0.03752,4e-05,5.61612]
[1780202594049,31.07,74070.05,0.0,0.0375,4e-05,5.61437]
[1780202599083,31.07,74069.86,0.0,0.0375,4e-05,5.6138]
[1780202604119,31.07,74069.62,0.0,0.03749,4e-05,5.61299]
[1780202611167,31.07,74070.66,0.0,0.03752,4e-05,5.61577]
[1780202617210,31.07,74070.58,0.0,0.03752,4e-05,5.61576]
[1780202622245,31.07,74069.67,0.0,0.03749,4e-05,5.61173]
[1780202627280,31.07,74071.01,0.0,0.03754,4e-05,5.61842]
[1780202634329,31.07,74071.21,0.0,0.03755,4e-05,5.61977]
[1780202639364,31.08,74071.51,0.0,0.03756,4e-05,5.62147]
[1780202644399,31.08,74070.84,0.0,0.03754,4e-05,5.61854]
[1780202649434,31.08,74078.03,0.0,0.03782,4e-05,5.65302]
[1780202654469,31.08,74078.15,0.0,0.03782,4e-05,5.65355]
[1780202660511,31.08,74078.51,0.0,0.03784,4e-05,5.65519]
[1780202668567,31.08,74078.47,0.0,0.03783,4e-05,5.65483]
[1780202673602,31.08,74077.89,0.0,0.03779,4e-05,5.64931]
[1780202678637,31.07,74077.64,0.0,0.03778,4e-05,5.64801]
[1780202683672,31.07,74077.89,0.0,0.03779,4e-05,5.64911]
[1780202688707,31.07,74081.63,0.0,0.03794,4e-05,5.66687]
[1780202693742,31.07,74090.92,0.0,0.03829,4e-05,5.71116]
[1780202698777,31.07,74096.97,0.0,0.03852,4e-05,5.73969]
[1780202703812,31.07,74092.65,0.0,0.03835,4e-05,5.71803]
[1780202708847,31.07,74091.14,0.0,0.03828,4e-05,5.71018]
[1780202713882,31.07,74089.9,0.0,0.03823,4e-05,5.70363]
[1780202718917,31.07,74088.83,0.0,0.03819,4e-05,5.69806]
[1780202725965,31.07,74087.48,0.0,0.03813,4e-05,5.69107]
[1780202731002,31.07,74086.89,0.0,0.03809,4e-05,5.68531]
[1780202738270,31.07,74086.51,0.0,0.03807,4e-05,5.68339]
[1780202744956,31.07,74086.03,0.0,0.03805,4e-05,5.68076]
[1780202750136,31.07,74085.97,0.0,0.03805,4e-05,5.68024]
[1780202755172,31.07,74082.9,0.0,0.03793,4e-05,5.66539]
[1780202760207,31.07,74082.34,0.0,0.03791,4e-05,5.6627]
[1780202765245,31.07,74075.09,0.0,0.03763,4e-05,5.62822]
[1780202770280,31.07,74074.56,0.0,0.03761,4e-05,5.62602]
[1780202775314,31.07,74073.6,0.0,0.03758,4e-05,5.62181]
[1780202780350,31.07,74071.22,0.0,0.03749,4e-05,5.61088]
[1780202785385,31.07,74064.38,0.0,0.03723,4e-05,5.57905]
[1780202790421,31.07,74063.94,0.0,0.03722,4e-05,5.57771]
[1780202795456,31.07,74062.87,0.0,0.03717,4e-05,5.5708]
[1780202800490,31.07,74062.82,0.0,0.03718,4e-05,5.57136]
[1780202805527,31.07,74062.15,0.0,0.03716,4e-05,5.56896]
[1780202810562,31.08,74055.37,0.0,0.03691,4e-05,5.5377]
[1780202815597,31.08,74055.83,0.0,0.03693,4e-05,5.54082]
[1780202820632,31.08,74056.8,0.0,0.03697,4e-05,5.54635]
[1780202825667,31.08,74056.96,0.0,0.03699,4e-05,5.54799]
[1780202830702,31.08,74065.28,0.0,0.03731,4e-05,5.58824]
[1780202836744,31.08,74066.53,0.0,0.03736,4e-05,5.59479]
[1780202841779,31.08,74064.5,0.0,0.03729,4e-05,5.58564]
[1780202846814,31.09,74061.12,0.0,0.03717,4e-05,5.57026]
[1780202855877,31.09,74061.08,0.0,0.03716,4e-05,5.56879]
[1780202860918,31.09,74061.61,0.0,0.03719,4e-05,5.57203]
[1780202868301,31.09,74061.23,0.0,0.03718,4e-05,5.57081]
[1780202874009,31.09,74061.15,0.0,0.03718,4e-05,5.57174]
[1780202880052,31.09,74060.85,0.0,0.03718,4e-05,5.57119]
[1780202885087,31.1,74061.0,0.0,0.03719,4e-05,5.57275]
[1780202890122,31.1,74061.4,0.0,0.03721,4e-05,5.57531]
[1780202900192,31.1,74061.4,0.0,0.03722,4e-05,5.57662]
[1780202907241,31.1,74060.95,0.0,0.03721,4e-05,5.57536]
[1780202915297,31.1,74061.27,0.0,0.03722,4e-05,5.57526]
[1780202923353,31.1,74060.96,0.0,0.03721,4e-05,5.5748]
[1780202928388,31.1,74060.93,0.0,0.03722,4e-05,5.57534]
[1780202933423,31.11,74060.8,0.0,0.03722,4e-05,5.57539]
[1780202939465,31.11,74060.84,0.0,0.03723,4e-05,5.57639]
[1780202944500,31.11,74061.46,0.0,0.03726,4e-05,5.57998]
[1780202949535,31.11,74069.89,0.0,0.03758,4e-05,5.6205]
[1780202954570,31.11,74072.52,0.0,0.03769,4e-05,5.63326]
[1780202959605,31.11,74072.7,0.0,0.03769,4e-05,5.63431]
[1780202964640,31.11,74087.69,0.0,0.03827,4e-05,5.70603]
[1780202969675,31.11,74094.89,0.0,0.03855,4e-05,5.74019]
[1780202974710,31.11,74097.66,0.0,0.03864,4e-05,5.75023]
[1780202979745,31.11,74097.57,0.0,0.03863,4e-05,5.74903]
[1780202986794,31.1,74097.49,0.0,0.03861,4e-05,5.74759]
[1780202991829,31.1,74097.44,0.0,0.03861,4e-05,5.74661]
[1780202996864,31.1,74097.35,0.0,0.0386,4e-05,5.74545]
[1780203001899,31.1,74101.18,0.0,0.03874,4e-05,5.76322]
[1780203006934,31.1,74097.9,0.0,0.03861,4e-05,5.74661]
[1780203012976,31.1,74097.74,0.0,0.03859,4e-05,5.74505]
[1780203018011,31.1,74097.59,0.0,0.03858,4e-05,5.74373]
[1780203025060,31.1,74097.34,0.0,0.03857,4e-05,5.74173]
[1780203030095,31.1,74096.37,0.0,0.03852,4e-05,5.73655]
[1780203035131,31.09,74099.04,0.0,0.03861,4e-05,5.74635]
[1780203040166,31.09,74097.86,0.0,0.03856,4e-05,5.74016]
[1780203048222,31.09,74096.78,0.0,0.03851,4e-05,5.73409]
[1780203056278,31.09,74097.17,0.0,0.03852,4e-05,5.73523]
[1780203064334,31.09,74097.18,0.0,0.03851,4e-05,5.73453]
[1780203074405,31.09,74097.59,0.0,0.03852,4e-05,5.73549]
[1780203079440,31.09,74098.04,0.0,0.03853,4e-05,5.7371]
[1780203084475,31.09,74098.06,0.0,0.03853,4e-05,5.7366]
[1780203090519,31.08,74097.93,0.0,0.03852,4e-05,5.73527]
[1780203095552,31.08,74097.66,0.0,0.03849,4e-05,5.73072]
[1780203102602,31.08,74097.7,0.0,0.03848,4e-05,5.73014]
[1780203107637,31.08,74097.85,0.0,0.03848,4e-05,5.73033]
[1780203112672,31.08,74099.31,0.0,0.03854,4e-05,5.73684]
[1780203117707,31.08,74099.34,0.0,0.03853,4e-05,5.73639]
[1780203122742,31.08,74100.69,0.0,0.03858,4e-05,5.7423]
[1780203127776,31.08,74100.61,0.0,0.03857,4e-05,5.74129]
[1780203132812,31.08,74101.31,0.0,0.03859,4e-05,5.74405]
[1780203138854,31.07,74102.24,0.0,0.03862,4e-05,5.74773]
[1780203143889,31.07,74101.89,0.0,0.0386,4e-05,5.74532]
[1780203148925,31.07,74102.06,0.0,0.0386,4e-05,5.74542]
[1780203158995,31.07,74102.24,0.0,0.03858,4e-05,5.74217]
[1780203164030,31.07,74102.42,0.0,0.03858,4e-05,5.74231]
[1780203173102,31.07,74102.52,0.0,0.03858,4e-05,5.74149]
[1780203178138,31.06,74115.78,0.0,0.03909,4e-05,5.80496]
[1780203183173,31.06,74116.3,0.0,0.0391,4e-05,5.80622]
[1780203188208,31.06,74115.87,0.0,0.03908,4e-05,5.80289]
[1780203193243,31.06,74116.09,0.0,0.03907,4e-05,5.80276]
[1780203198278,31.06,74113.51,0.0,0.03896,4e-05,5.78902]
[1780203203313,31.05,74113.09,0.0,0.03894,4e-05,5.78592]
[1780203209355,31.05,74112.9,0.0,0.03892,4e-05,5.78375]
[1780203214390,31.05,74113.73,0.0,0.03893,4e-05,5.78392]
[1780203219425,31.05,74120.84,0.0,0.0392,4e-05,5.81752]
[1780203224460,31.05,74120.67,0.0,0.03918,4e-05,5.81541]
[1780203229497,31.04,74119.71,0.0,0.03913,4e-05,5.80947]
[1780203237553,31.04,74120.39,0.0,0.03914,4e-05,5.8108]
[1780203242589,31.04,74118.49,0.0,0.03906,4e-05,5.80029]
[1780203247629,31.04,74115.64,0.0,0.03894,4e-05,5.78537]
[1780203252664,31.04,74104.32,0.0,0.03848,4e-05,5.72951]
[1780203257700,31.04,74092.39,0.0,0.03802,4e-05,5.67177]
[1780203262735,31.04,74087.3,0.0,0.03782,4e-05,5.64746]
[1780203268777,31.04,74087.3,0.0,0.03782,4e-05,5.64766]
[1780203273812,31.04,74087.13,0.0,0.0378,4e-05,5.64437]
[1780203278847,31.04,74085.57,0.0,0.03774,4e-05,5.63712]
[1780203284889,31.04,74085.13,0.0,0.03773,4e-05,5.63527]
[1780203291937,31.04,74082.69,0.0,0.03763,4e-05,5.62389]
[1780203297982,31.04,74082.77,0.0,0.03764,4e-05,5.62465]
[1780203303017,31.04,74098.09,0.0,0.03824,4e-05,5.69835]
[1780203308053,31.04,74098.05,0.0,0.03823,4e-05,5.69783]
[1780203313088,31.04,74094.93,0.0,0.03811,4e-05,5.6825]
[1780203318123,31.04,74093.89,0.0,0.03806,4e-05,5.67733]
[1780203323158,31.04,74098.58,0.0,0.03825,4e-05,5.69964]
[1780203329200,31.04,74099.52,0.0,0.03828,4e-05,5.7037]
[1780203337256,31.03,74101.31,0.0,0.03833,4e-05,5.70906]
[1780203342291,31.03,74101.64,0.0,0.03834,4e-05,5.71018]
[1780203349340,31.03,74101.26,0.0,0.03832,4e-05,5.7077]
[1780203354375,31.03,74101.79,0.0,0.03833,4e-05,5.70981]
[1780203359410,31.03,74102.51,0.0,0.03836,4e-05,5.71286]
[1780203364445,31.03,74103.46,0.0,0.03839,4e-05,5.71702]
[1780203369480,31.03,74103.8,0.0,0.0384,4e-05,5.71819]
[1780203375522,31.03,74103.9,0.0,0.0384,4e-05,5.71812]
[1780203380557,31.03,74104.11,0.0,0.0384,4e-05,5.71867]
[1780203385593,31.03,74103.89,0.0,0.03839,4e-05,5.71707]
[1780203390628,31.03,74106.82,0.0,0.0385,4e-05,5.73074]
[1780203395663,31.03,74114.03,0.0,0.03876,4e-05,5.7623]
[1780203400698,31.02,74113.29,0.0,0.03873,4e-05,5.75786]
[1780203405733,31.02,74111.26,0.0,0.03864,4e-05,5.74723]
[1780203410768,31.02,74109.05,0.0,0.03855,4e-05,5.73588]
[1780203417817,31.02,74108.75,0.0,0.03853,4e-05,5.73358]
[1780203423859,31.02,74108.31,0.0,0.03851,4e-05,5.73067]
[1780203428894,31.02,74108.3,0.0,0.0385,4e-05,5.72999]
[1780203433929,31.02,74108.57,0.0,0.03851,4e-05,5.73067]
[1780203438964,31.02,74109.0,0.0,0.03852,4e-05,5.7321]
[1780203443999,31.01,74110.05,0.0,0.03855,4e-05,5.73653]
[1780203449035,31.01,74109.75,0.0,0.03854,4e-05,5.73439]
[1780203454070,31.01,74109.22,0.0,0.03849,4e-05,5.7285]
[1780203459105,31.01,74109.52,0.0,0.0385,4e-05,5.72934]
[1780203465147,31.01,74109.63,0.0,0.0385,4e-05,5.72915]
[1780203471189,31.01,74109.87,0.0,0.0385,4e-05,5.72961]
[1780203480252,31.01,74109.47,0.0,0.03848,4e-05,5.72665]
[1780203486294,31.01,74109.31,0.0,0.03847,4e-05,5.72522]
[1780203492336,31.0,74109.86,0.0,0.03848,4e-05,5.72724]
[1780203498377,31.0,74110.27,0.0,0.03849,4e-05,5.72856]
[1780203504420,31.0,74110.43,0.0,0.03849,4e-05,5.72868]
[1780203509457,31.0,74110.11,0.0,0.03848,4e-05,5.7266]
[1780203514492,31.0,74109.38,0.0,0.03843,4e-05,5.71989]
[1780203521541,31.0,74109.77,0.0,0.03844,4e-05,5.72113]
[1780203526577,31.0,74109.09,0.0,0.03841,4e-05,5.71737]
[1780203531612,31.0,74104.87,0.0,0.03824,4e-05,5.69663]
[1780203536647,31.0,74103.21,0.0,0.03817,4e-05,5.6884]
[1780203541682,31.0,74102.8,0.0,0.03815,4e-05,5.68626]
[1780203546716,31.0,74101.27,0.0,0.03809,4e-05,5.67878]
[1780203551752,31.0,74099.99,0.0,0.03804,4e-05,5.67258]
[1780203556787,31.0,74100.27,0.0,0.03805,4e-05,5.67392]
[1780203561823,31.0,74100.05,0.0,0.03804,4e-05,5.67285]
[1780203566858,31.0,74098.88,0.0,0.038,4e-05,5.66719]
[1780203571894,31.0,74087.69,0.0,0.03755,4e-05,5.61096]
[1780203576929,31.0,74084.96,0.0,0.03745,4e-05,5.59839]
[1780203581964,31.0,74085.75,0.0,0.03748,4e-05,5.60265]
[1780203587000,31.0,74085.84,0.0,0.03749,4e-05,5.60353]
[1780203593042,31.0,74085.29,0.0,0.03747,4e-05,5.60142]
[1780203598077,31.0,74079.74,0.0,0.03726,4e-05,5.5755]
[1780203603114,31.0,74073.33,0.0,0.03704,4e-05,5.54738]
[1780203608149,31.01,74085.82,0.0,0.03754,4e-05,5.60922]
[1780203613190,31.01,74087.5,0.0,0.03762,4e-05,5.6194]
[1780203619233,31.02,74087.28,0.0,0.03763,4e-05,5.62086]
[1780203624268,31.02,74088.1,0.0,0.03767,4e-05,5.62537]
[1780203629303,31.02,74095.13,0.0,0.03794,4e-05,5.65914]
[1780203634338,31.02,74094.82,0.0,0.03791,4e-05,5.65494]
[1780203640380,31.02,74095.71,0.0,0.03795,4e-05,5.65914]
[1780203645423,31.02,74096.82,0.0,0.03799,4e-05,5.66438]
[1780203648184,31.02,74081.4,0.0,0.03739,4e-05,5.59076]
[1780203656492,31.02,74075.8,0.0,0.03719,4e-05,5.56533]
[1780203661527,31.02,74075.74,0.0,0.03719,4e-05,5.56575]
[1780203666561,31.02,74075.88,0.0,0.0372,4e-05,5.5671]
[1780203671599,31.02,74075.08,0.0,0.03718,4e-05,5.56401]
[1780203677639,31.03,74076.86,0.0,0.03725,4e-05,5.57325]
[1780203682674,31.03,74076.34,0.0,0.03724,4e-05,5.57142]
[1780203687709,31.03,74076.36,0.0,0.03724,4e-05,5.57215]
[1780203692744,31.03,74076.34,0.0,0.03723,4e-05,5.57006]
[1780203697779,31.03,74077.03,0.0,0.03726,4e-05,5.57399]
[1780203702814,31.03,74077.03,0.0,0.03727,4e-05,5.57461]
[1780203707849,31.03,74076.74,0.0,0.03726,4e-05,5.57386]
[1780203712884,31.03,74077.05,0.0,0.03728,4e-05,5.57595]
[1780203717919,31.03,74077.78,0.0,0.03731,4e-05,5.58016]
[1780203722954,31.03,74079.68,0.0,0.03739,4e-05,5.58975]
[1780203727989,31.04,74078.52,0.0,0.03735,4e-05,5.58478]
[1780203733024,31.04,74078.66,0.0,0.03736,4e-05,5.58602]
[1780203738059,31.04,74081.74,0.0,0.03748,4e-05,5.60122]
[1780203743094,31.04,74084.06,0.0,0.03758,4e-05,5.61268]
[1780203753618,31.04,74083.67,0.0,0.03756,4e-05,5.61101]
[1780203759207,31.04,74083.67,0.0,0.03755,4e-05,5.60922]
[1780203766256,31.04,74084.7,0.0,0.0376,4e-05,5.61461]
[1780203771293,31.04,74084.42,0.0,0.03759,4e-05,5.61361]
[1780203776328,31.04,74082.12,0.0,0.0375,4e-05,5.60304]
[1780203781363,31.04,74083.45,0.0,0.03756,4e-05,5.60981]
[1780203787405,31.04,74083.45,0.0,0.03756,4e-05,5.61031]
[1780203792440,31.04,74073.77,0.0,0.0372,4e-05,5.56486]
[1780203798481,31.05,74065.28,0.0,0.03688,4e-05,5.52597]
[1780203803517,31.05,74065.53,0.0,0.0369,4e-05,5.52831]
[1780203808552,31.05,74065.23,0.0,0.0369,4e-05,5.52803]
[1780203813587,31.05,74065.18,0.0,0.03689,4e-05,5.52635]
[1780203818622,31.06,74063.26,0.0,0.03683,4e-05,5.51852]
[1780203823657,31.06,74064.13,0.0,0.03687,4e-05,5.52389]
[1780203829699,31.06,74063.97,0.0,0.03688,4e-05,5.52463]
[1780203834734,31.06,74063.6,0.0,0.03687,4e-05,5.52412]
[1780203839769,31.06,74061.65,0.0,0.03681,4e-05,5.51619]
[1780203845114,31.07,74060.09,0.0,0.03676,4e-05,5.50962]
[1780203852860,31.07,74059.6,0.0,0.03676,4e-05,5.51002]
[1780203858104,31.07,74060.66,0.0,0.03681,4e-05,5.51615]
[1780203863937,31.08,74077.15,0.0,0.03745,4e-05,5.59576]
[1780203868974,31.08,74077.33,0.0,0.03746,4e-05,5.59725]
[1780203874009,31.08,74081.14,0.0,0.0376,4e-05,5.61326]
[1780203879044,31.08,74081.76,0.0,0.03763,4e-05,5.61656]
[1780203884079,31.08,74083.5,0.0,0.03769,4e-05,5.62513]
[1780203889114,31.08,74082.86,0.0,0.03767,4e-05,5.62231]
[1780203897170,31.08,74081.33,0.0,0.03761,4e-05,5.61524]
[1780203902209,31.08,74079.0,0.0,0.03753,4e-05,5.60436]
[1780203907243,31.08,74076.67,0.0,0.03744,4e-05,5.5936]
[1780203913286,31.08,74079.13,0.0,0.03754,4e-05,5.60574]
[1780203918321,31.08,74080.88,0.0,0.03761,4e-05,5.61431]
[1780203923356,31.08,74079.97,0.0,0.03757,4e-05,5.61019]
[1780203928391,31.08,74080.62,0.0,0.0376,4e-05,5.61355]
[1780203934433,31.08,74081.68,0.0,0.03763,4e-05,5.61626]
[1780203939467,31.08,74083.44,0.0,0.0377,4e-05,5.62489]
[1780203945510,31.08,74084.14,0.0,0.03773,4e-05,5.62847]
[1780203950544,31.08,74082.85,0.0,0.03768,4e-05,5.62252]
[1780203955580,31.08,74083.24,0.0,0.0377,4e-05,5.62463]
[1780203960615,31.08,74090.33,0.0,0.03797,4e-05,5.6587]
[1780203965650,31.08,74092.21,0.0,0.03804,4e-05,5.66765]
[1780203970685,31.08,74098.59,0.0,0.03829,4e-05,5.69818]
[1780203975722,31.08,74100.57,0.0,0.03837,4e-05,5.70734]
[1780203980757,31.08,74103.83,0.0,0.03849,4e-05,5.72252]
[1780203986799,31.08,74105.0,0.0,0.03853,4e-05,5.72743]
[1780203991834,31.08,74104.74,0.0,0.0385,4e-05,5.72291]
[1780203996873,31.08,74104.28,0.0,0.03847,4e-05,5.72012]
[1780204001908,31.08,74104.44,0.0,0.03848,4e-05,5.72035]
[1780204006943,31.08,74103.84,0.0,0.03845,4e-05,5.71692]
[1780204011977,31.08,74104.19,0.0,0.03846,4e-05,5.71809]
[1780204017617,31.08,74103.81,0.0,0.03844,4e-05,5.71585]
[1780204026077,31.07,74099.4,0.0,0.03826,4e-05,5.69359]
[1780204031116,31.07,74093.49,0.0,0.03803,4e-05,5.66491]
[1780204036151,31.07,74094.18,0.0,0.03805,4e-05,5.66812]
[1780204041186,31.07,74095.82,0.0,0.03811,4e-05,5.67586]
[1780204047228,31.07,74096.45,0.0,0.03814,4e-05,5.67868]
[1780204052266,31.07,74096.12,0.0,0.03811,4e-05,5.67423]
[1780204057301,31.07,74096.57,0.0,0.03812,4e-05,5.67616]
[1780204066365,31.07,74097.15,0.0,0.03814,4e-05,5.67853]
[1780204071400,31.07,74096.58,0.0,0.03812,4e-05,5.67557]
[1780204076441,31.07,74096.26,0.0,0.0381,4e-05,5.67382]
[1780204084498,31.07,74097.82,0.0,0.03816,4e-05,5.68094]
[1780204089534,31.07,74097.44,0.0,0.03814,4e-05,5.67886]
[1780204097589,31.07,74096.98,0.0,0.03812,4e-05,5.67628]
[1780204102624,31.07,74097.57,0.0,0.03814,4e-05,5.67889]
[1780204107659,31.07,74098.55,0.0,0.03818,4e-05,5.68337]
[1780204115715,31.07,74098.38,0.0,0.03815,4e-05,5.67948]
[1780204120750,31.07,74097.19,0.0,0.0381,4e-05,5.67357]
[1780204125785,31.07,74094.96,0.0,0.03802,4e-05,5.66271]
[1780204133842,31.07,74096.38,0.0,0.03807,4e-05,5.66932]
[1780204139884,31.07,74095.95,0.0,0.03805,4e-05,5.66711]
[1780204145114,31.07,74086.79,0.0,0.0377,4e-05,5.62323]
[1780204150961,31.07,74087.65,0.0,0.03773,4e-05,5.6277]
[1780204155996,31.07,74087.63,0.0,0.03773,4e-05,5.62784]
[1780204161035,31.07,74089.45,0.0,0.03781,4e-05,5.63676]
[1780204166070,31.07,74089.71,0.0,0.03782,4e-05,5.63815]
[1780204171105,31.07,74089.54,0.0,0.0378,4e-05,5.63483]
[1780204177147,31.07,74089.97,0.0,0.03781,4e-05,5.63706]
[1780204182182,31.07,74091.45,0.0,0.03787,4e-05,5.64425]
[1780204187217,31.07,74090.96,0.0,0.03785,4e-05,5.64197]
[1780204192252,31.07,74091.16,0.0,0.03786,4e-05,5.64299]
[1780204197287,31.07,74090.72,0.0,0.03785,4e-05,5.64093]
[1780204202323,31.07,74091.55,0.0,0.03788,4e-05,5.64496]
[1780204208365,31.07,74091.43,0.0,0.03787,4e-05,5.64439]
[1780204213400,31.07,74092.03,0.0,0.0379,4e-05,5.64727]
[1780204227499,31.07,74090.82,0.0,0.03785,4e-05,5.64153]
[1780204240593,31.07,74090.85,0.0,0.03783,4e-05,5.63905]
[1780204245629,31.07,74091.06,0.0,0.03784,4e-05,5.64006]
[1780204250664,31.07,74090.92,0.0,0.03784,4e-05,5.6394]
[1780204256706,31.07,74090.96,0.0,0.03784,4e-05,5.6396]
[1780204262748,31.07,74090.35,0.0,0.03782,4e-05,5.63669]
[1780204267784,31.07,74090.66,0.0,0.03783,4e-05,5.6382]
[1780204274953,31.07,74090.93,0.0,0.03784,4e-05,5.6395]
[1780204280875,31.07,74090.9,0.0,0.03784,4e-05,5.63933]
[1780204289748,31.07,74091.32,0.0,0.03785,4e-05,5.64133]
[1780204294973,31.07,74092.02,0.0,0.03786,4e-05,5.64194]
[1780204301769,31.07,74092.05,0.0,0.03786,4e-05,5.64207]
[1780204307871,31.07,74100.54,0.0,0.03819,4e-05,5.68272]
[1780204313106,31.07,74101.21,0.0,0.03822,4e-05,5.68543]
[1780204319148,31.07,74100.81,0.0,0.0382,4e-05,5.68303]
[1780204324183,31.07,74101.13,0.0,0.03821,4e-05,5.68419]
[1780204332239,31.07,74101.47,0.0,0.03821,4e-05,5.68519]
[1780204339288,31.06,74101.72,0.0,0.03822,4e-05,5.68582]
[1780204345330,31.06,74101.81,0.0,0.03822,4e-05,5.68577]
[1780204350367,31.06,74102.14,0.0,0.03823,4e-05,5.68696]
[1780204355402,31.06,74102.02,0.0,0.0382,4e-05,5.68334]
[1780204360437,31.06,74102.07,0.0,0.0382,4e-05,5.68321]
[1780204365472,31.06,74101.78,0.0,0.03819,4e-05,5.68145]
[1780204372523,31.06,74102.72,0.0,0.03822,4e-05,5.68547]
[1780204377893,31.06,74103.67,0.0,0.03825,4e-05,5.68973]
[1780204384609,31.06,74106.09,0.0,0.03834,4e-05,5.70067]
[1780204390651,31.06,74099.57,0.0,0.03808,4e-05,5.66882]
[1780204395686,31.06,74087.14,0.0,0.0376,4e-05,5.60941]
[1780204400722,31.06,74087.25,0.0,0.03761,4e-05,5.61024]
[1780204405756,31.06,74086.5,0.0,0.03758,4e-05,5.607]
[1780204410791,31.06,74086.37,0.0,0.03758,4e-05,5.60672]
[1780204415826,31.06,74086.4,0.0,0.03757,4e-05,5.6046]
[1780204420862,31.06,74082.01,0.0,0.0374,4e-05,5.58405]
[1780204426903,31.06,74081.72,0.0,0.0374,4e-05,5.58328]
[1780204431939,31.06,74079.79,0.0,0.03733,4e-05,5.57462]
[1780204436974,31.06,74079.56,0.0,0.03732,4e-05,5.57408]
[1780204442009,31.06,74078.93,0.0,0.0373,4e-05,5.57165]
[1780204447044,31.07,74075.5,0.0,0.03718,4e-05,5.55598]
[1780204452079,31.07,74075.96,0.0,0.0372,4e-05,5.55887]
[1780204457114,31.07,74077.33,0.0,0.03726,4e-05,5.56606]
[1780204463156,31.07,74077.29,0.0,0.03726,4e-05,5.56669]
[1780204469198,31.07,74076.03,0.0,0.03722,4e-05,5.5616]
[1780204474233,31.07,74074.07,0.0,0.03714,4e-05,5.55049]
[1780204483296,31.07,74075.15,0.0,0.03719,4e-05,5.55717]
[1780204488331,31.08,74074.85,0.0,0.03719,4e-05,5.55656]
[1780204494927,31.08,74074.89,0.0,0.03719,4e-05,5.55691]
[1780204501422,31.08,74071.89,0.0,0.03709,4e-05,5.54465]
[1780204507464,31.08,74072.29,0.0,0.03712,4e-05,5.54757]
[1780204512499,31.08,74072.26,0.0,0.03712,4e-05,5.54827]
[1780204518546,31.08,74073.62,0.0,0.03718,4e-05,5.55569]
[1780204523581,31.09,74075.55,0.0,0.03726,4e-05,5.56551]
[1780204528616,31.09,74076.54,0.0,0.0373,4e-05,5.5708]
[1780204533651,31.09,74077.07,0.0,0.03731,4e-05,5.5712]
[1780204539694,31.09,74076.35,0.0,0.03729,4e-05,5.56838]
[1780204552787,31.09,74076.0,0.0,0.03729,4e-05,5.56795]
[1780204562857,31.09,74076.0,0.0,0.03729,4e-05,5.56889]
[1780204567892,31.09,74076.4,0.0,0.03731,4e-05,5.57117]
[1780204576955,31.09,74076.49,0.0,0.03732,4e-05,5.57223]
[1780204584009,31.1,74077.49,0.0,0.03736,4e-05,5.57744]
[1780204595082,31.1,74077.69,0.0,0.03736,4e-05,5.57633]
[1780204603139,31.1,74077.79,0.0,0.03737,4e-05,5.57725]
[1780204611712,31.1,74077.69,0.0,0.03736,4e-05,5.57688]
[1780204619251,31.1,74077.96,0.0,0.03738,4e-05,5.57892]
[1780204625293,31.1,74077.96,0.0,0.03738,4e-05,5.57923]
[1780204630328,31.1,74077.53,0.0,0.03737,4e-05,5.57747]
[1780204635848,31.1,74086.94,0.0,0.03773,4e-05,5.62241]
[1780204641875,31.1,74086.8,0.0,0.03772,4e-05,5.62159]
[1780204650150,31.1,74079.23,0.0,0.03744,4e-05,5.58584]
[1780204652483,31.1,74079.11,0.0,0.03742,4e-05,5.58273]
[1780204657518,31.1,74079.15,0.0,0.03742,4e-05,5.58319]
[1780204662553,31.1,74078.82,0.0,0.03741,4e-05,5.58189]
[1780204667588,31.1,74078.4,0.0,0.03739,4e-05,5.58016]
[1780204672624,31.1,74076.76,0.0,0.03733,4e-05,5.57268]
[1780204678117,31.1,74074.65,0.0,0.03726,4e-05,5.56301]
[1780204683701,31.1,74074.75,0.0,0.03727,4e-05,5.5641]
[1780204688736,31.1,74073.98,0.0,0.03724,4e-05,5.56089]
[1780204693771,31.11,74074.84,0.0,0.03728,4e-05,5.56543]
[1780204699814,31.11,74074.4,0.0,0.03726,4e-05,5.56391]
[1780204705857,31.11,74081.4,0.0,0.03754,4e-05,5.59766]
[1780204710892,31.11,74081.59,0.0,0.03755,4e-05,5.59882]
[1780204715927,31.11,74091.13,0.0,0.0379,4e-05,5.64192]
[1780204720962,31.11,74087.19,0.0,0.03775,4e-05,5.623]
[1780204727004,31.11,74088.43,0.0,0.03779,4e-05,5.62891]
[1780204732041,31.11,74088.26,0.0,0.03779,4e-05,5.62809]
[1780204737076,31.11,74088.26,0.0,0.03779,4e-05,5.62807]
[1780204742111,31.11,74087.89,0.0,0.03777,4e-05,5.62628]
[1780204748153,31.11,74087.34,0.0,0.03775,4e-05,5.62367]
[1780204753189,31.11,74079.1,0.0,0.03744,4e-05,5.5847]
[1780204758223,31.11,74078.23,0.0,0.03741,4e-05,5.5809]
[1780204765116,31.11,74074.8,0.0,0.03728,4e-05,5.5649]
[1780204770307,31.11,74070.82,0.0,0.03713,4e-05,5.54689]
[1780204775343,31.11,74071.01,0.0,0.03713,4e-05,5.54575]
[1780204780378,31.11,74071.16,0.0,0.03714,4e-05,5.54702]
[1780204790448,31.11,74071.24,0.0,0.03715,4e-05,5.54854]
[1780204795483,31.12,74071.18,0.0,0.03715,4e-05,5.54885]
[1780204800519,31.12,74072.29,0.0,0.0372,4e-05,5.55468]
[1780204805553,31.12,74071.96,0.0,0.03719,4e-05,5.55368]
[1780204810591,31.12,74072.82,0.0,0.03723,4e-05,5.55829]
[1780204819654,31.12,74072.65,0.0,0.03723,4e-05,5.55843]
[1780204824689,31.12,74072.04,0.0,0.03721,4e-05,5.55607]
[1780204830731,31.12,74072.09,0.0,0.03722,4e-05,5.55697]
[1780204835766,31.12,74072.09,0.0,0.03721,4e-05,5.55491]
[1780204840801,31.12,74072.33,0.0,0.03722,4e-05,5.55665]
[1780204845836,31.13,74075.45,0.0,0.03735,4e-05,5.57202]
[1780204850873,31.13,74078.3,0.0,0.03746,4e-05,5.58592]
[1780204856915,31.13,74078.62,0.0,0.03747,4e-05,5.5878]
[1780204862958,31.13,74078.91,0.0,0.03749,4e-05,5.58947]
[1780204869004,31.13,74078.62,0.0,0.03748,4e-05,5.58833]
[1780204874039,31.13,74078.69,0.0,0.03748,4e-05,5.58884]
[1780204879074,31.13,74078.68,0.0,0.03748,4e-05,5.58893]
[1780204884109,31.13,74078.11,0.0,0.03746,4e-05,5.58635]
[1780204891158,31.13,74077.92,0.0,0.03744,4e-05,5.58302]
[1780204896193,31.13,74077.8,0.0,0.03744,4e-05,5.58259]
[1780204901228,31.13,74077.82,0.0,0.03744,4e-05,5.58281]
[1780204906264,31.13,74077.2,0.0,0.03741,4e-05,5.58]
[1780204919355,31.13,74071.76,0.0,0.03721,4e-05,5.55461]
[1780204924390,31.13,74075.49,0.0,0.03736,4e-05,5.57277]
[1780204929425,31.13,74077.57,0.0,0.03744,4e-05,5.58284]
[1780204935466,31.13,74078.32,0.0,0.03747,4e-05,5.58658]
[1780204944530,31.13,74077.44,0.0,0.03744,4e-05,5.58263]
[1780204949577,31.13,74077.3,0.0,0.03743,4e-05,5.5821]
[1780204954602,31.13,74077.52,0.0,0.03743,4e-05,5.58067]
[1780204961651,31.13,74077.31,0.0,0.03742,4e-05,5.57993]
[1780204966686,31.13,74076.41,0.0,0.03739,4e-05,5.57588]
[1780204973735,31.13,74076.87,0.0,0.03741,4e-05,5.57849]
[1780204978770,31.13,74077.5,0.0,0.03743,4e-05,5.58174]
[1780204987834,31.14,74077.09,0.0,0.03742,4e-05,5.58032]
[1780204992869,31.14,74076.33,0.0,0.0374,4e-05,5.57703]
[1780204999917,31.14,74075.77,0.0,0.03738,4e-05,5.57488]
[1780205004953,31.14,74075.96,0.0,0.03739,4e-05,5.57615]
[1780205010995,31.14,74076.96,0.0,0.03743,4e-05,5.58131]
[1780205016030,31.14,74077.21,0.0,0.03743,4e-05,5.58017]
[1780205024109,31.14,74076.88,0.0,0.03742,4e-05,5.57911]
[1780205029144,31.14,74077.1,0.0,0.03743,4e-05,5.58048]
[1780205040221,31.14,74077.27,0.0,0.03744,4e-05,5.58196]
[1780205050292,31.14,74076.75,0.0,0.03743,4e-05,5.58012]
[1780205055327,31.14,74076.8,0.0,0.03743,4e-05,5.58074]
[1780205061371,31.14,74076.05,0.0,0.03741,4e-05,5.57759]
[1780205066408,31.14,74075.95,0.0,0.03741,4e-05,5.57748]
[1780205071443,31.14,74073.41,0.0,0.03729,4e-05,5.56321]
[1780205078492,31.15,74072.91,0.0,0.03728,4e-05,5.56154]
[1780205083527,31.15,74068.82,0.0,0.03713,4e-05,5.54284]
[1780205088562,31.15,74068.16,0.0,0.03711,4e-05,5.54041]
[1780205094604,31.15,74068.11,0.0,0.03712,4e-05,5.54101]
[1780205101655,31.15,74068.3,0.0,0.03713,4e-05,5.54285]
[1780205111725,31.15,74068.26,0.0,0.03714,4e-05,5.54403]
[1780205116760,31.16,74068.61,0.0,0.03716,4e-05,5.54637]
[1780205121795,31.16,74067.36,0.0,0.03712,4e-05,5.54113]
[1780205126830,31.16,74066.51,0.0,0.03709,4e-05,5.53786]
[1780205131865,31.16,74066.95,0.0,0.0371,4e-05,5.53804]
[1780205141935,31.16,74066.95,0.0,0.03711,4e-05,5.53951]
[1780205147977,31.16,74066.64,0.0,0.0371,4e-05,5.53894]
[1780205154021,31.16,74064.36,0.0,0.03703,4e-05,5.52918]
[1780205163084,31.17,74062.64,0.0,0.03697,4e-05,5.52273]
[1780205168119,31.17,74057.47,0.0,0.03679,4e-05,5.49941]
[1780205173154,31.17,74056.22,0.0,0.03675,4e-05,5.49471]
[1780205178189,31.17,74057.07,0.0,0.03679,4e-05,5.49984]
[1780205183224,31.18,74056.91,0.0,0.03679,4e-05,5.5002]
[1780205188267,31.18,74054.04,0.0,0.03669,4e-05,5.48785]
[1780205193302,31.18,74051.29,0.0,0.03658,4e-05,5.47359]
[1780205198337,31.18,74048.0,0.0,0.03647,4e-05,5.45956]
[1780205203372,31.18,74042.72,0.0,0.03629,4e-05,5.43643]
[1780205209416,31.19,74034.64,0.0,0.036,4e-05,5.40093]
[1780205214450,31.19,74031.21,0.0,0.03589,4e-05,5.38693]
[1780205220492,31.2,74029.73,0.0,0.03585,4e-05,5.38249]
[1780205225527,31.2,74034.16,0.0,0.03604,4e-05,5.40524]
[1780205231570,31.2,74034.42,0.0,0.03606,4e-05,5.40852]
[1780205236604,31.21,74033.44,0.0,0.03604,4e-05,5.40571]
[1780205242786,31.21,74033.25,0.0,0.03604,4e-05,5.40588]
[1780205248689,31.21,74039.1,0.0,0.03629,4e-05,5.43608]
[1780205253724,31.22,74038.6,0.0,0.03626,4e-05,5.43267]
[1780205260773,31.22,74040.06,0.0,0.03633,4e-05,5.44156]
[1780205265813,31.22,74045.17,0.0,0.03654,4e-05,5.46665]
[1780205272866,31.22,74043.91,0.0,0.0365,4e-05,5.46254]
[1780205277897,31.23,74043.43,0.0,0.0365,4e-05,5.46162]
[1780205283939,31.23,74042.54,0.0,0.03648,4e-05,5.45903]
[1780205290988,31.23,74042.28,0.0,0.03648,4e-05,5.45959]
[1780205296023,31.24,74045.18,0.0,0.0366,4e-05,5.47438]
[1780205302065,31.24,74046.27,0.0,0.03665,4e-05,5.48084]
[1780205313159,31.24,74046.45,0.0,0.03666,4e-05,5.48234]
[1780205321198,31.24,74049.61,0.0,0.03679,4e-05,5.4979]
[1780205328250,31.25,74049.38,0.0,0.0368,4e-05,5.4982]
[1780205333284,31.25,74046.83,0.0,0.03671,4e-05,5.48731]
[1780205338319,31.25,74046.75,0.0,0.03672,4e-05,5.48799]
[1780205343354,31.25,74047.02,0.0,0.03673,4e-05,5.49031]
[1780205348389,31.25,74055.87,0.0,0.03708,4e-05,5.53283]
[1780205353424,31.26,74060.78,0.0,0.03727,4e-05,5.55651]
[1780205358459,31.26,74063.59,0.0,0.03738,4e-05,5.57022]
[1780205364501,31.26,74063.22,0.0,0.03737,4e-05,5.56894]
[1780205369536,31.26,74062.98,0.0,0.03736,4e-05,5.5682]
[1780205376585,31.26,74062.51,0.0,0.03733,4e-05,5.56391]
[1780205381620,31.26,74075.26,0.0,0.03782,4e-05,5.62469]
[1780205387662,31.26,74077.48,0.0,0.03791,4e-05,5.63511]
[1780205392696,31.26,74078.3,0.0,0.03794,4e-05,5.63887]
[1780205397732,31.26,74074.23,0.0,0.03778,4e-05,5.61936]
[1780205402767,31.26,74065.62,0.0,0.03745,4e-05,5.57878]
[1780205408810,31.26,74065.68,0.0,0.03746,4e-05,5.57952]
[1780205413845,31.26,74065.76,0.0,0.03746,4e-05,5.58024]
[1780205418880,31.26,74066.24,0.0,0.03749,4e-05,5.58277]
[1780205423915,31.26,74066.36,0.0,0.03749,4e-05,5.58363]
[1780205428950,31.26,74068.76,0.0,0.03759,4e-05,5.59526]
[1780205434992,31.26,74073.07,0.0,0.03774,4e-05,5.61312]
[1780205440027,31.26,74081.88,0.0,0.03807,4e-05,5.65487]
[1780205445062,31.26,74079.52,0.0,0.03798,4e-05,5.6433]
[1780205450097,31.26,74082.11,0.0,0.03808,4e-05,5.65538]
[1780205455132,31.26,74080.21,0.0,0.038,4e-05,5.64599]
[1780205460167,31.26,74079.86,0.0,0.03799,4e-05,5.64408]
[1780205465202,31.26,74079.0,0.0,0.03795,4e-05,5.63976]
[1780205470682,31.26,74077.84,0.0,0.03791,4e-05,5.63407]
[1780205476279,31.26,74077.63,0.0,0.0379,4e-05,5.63286]
[1780205481314,31.26,74077.12,0.0,0.03788,4e-05,5.6303]
[1780205486800,31.26,74076.76,0.0,0.03786,4e-05,5.62852]
[1780205492391,31.26,74075.94,0.0,0.03781,4e-05,5.62188]
[1780205502461,31.26,74074.82,0.0,0.03777,4e-05,5.61657]
[1780205509510,31.26,74073.78,0.0,0.03773,4e-05,5.61166]
[1780205519580,31.26,74075.1,0.0,0.03778,4e-05,5.61799]
[1780205524615,31.26,74077.31,0.0,0.03786,4e-05,5.62838]
[1780205529650,31.26,74066.79,0.0,0.03746,4e-05,5.5784]
[1780205534685,31.26,74058.96,0.0,0.03716,4e-05,5.54179]
[1780205539720,31.26,74058.88,0.0,0.03717,4e-05,5.54204]
[1780205545762,31.26,74057.71,0.0,0.03713,4e-05,5.5373]
[1780205552811,31.26,74057.38,0.0,0.03711,4e-05,5.53409]
[1780205558853,31.26,74054.55,0.0,0.03701,4e-05,5.52173]
[1780205564895,31.27,74048.98,0.0,0.03681,4e-05,5.49676]
[1780205570937,31.27,74047.58,0.0,0.03676,4e-05,5.49144]
[1780205575972,31.27,74047.66,0.0,0.03677,4e-05,5.49281]
[1780205581007,31.27,74046.76,0.0,0.03675,4e-05,5.48957]
[1780205586042,31.27,74044.77,0.0,0.03668,4e-05,5.48127]
[1780205593091,31.28,74045.08,0.0,0.0367,4e-05,5.48414]
[1780205598126,31.28,74044.9,0.0,0.03671,4e-05,5.4843]
[1780205603165,31.28,74042.38,0.0,0.03662,4e-05,5.47355]
[1780205608200,31.28,74042.42,0.0,0.03663,4e-05,5.4748]
[1780205613234,31.28,74042.25,0.0,0.03662,4e-05,5.47244]
[1780205618269,31.28,74042.22,0.0,0.03662,4e-05,5.47336]
[1780205623305,31.29,74036.45,0.0,0.03642,4e-05,5.44755]
[1780205628340,31.29,74034.76,0.0,0.03636,4e-05,5.44099]
[1780205633375,31.29,74034.16,0.0,0.03635,4e-05,5.43947]
[1780205638410,31.29,74033.73,0.0,0.03635,4e-05,5.43873]
[1780205643445,31.3,74042.83,0.0,0.0367,4e-05,5.48233]
[1780205648480,31.3,74045.97,0.0,0.03682,4e-05,5.4978]
[1780205653516,31.3,74044.95,0.0,0.03679,4e-05,5.49377]
[1780205658550,31.3,74045.14,0.0,0.0368,4e-05,5.49544]
[1780205663586,31.3,74045.59,0.0,0.03683,4e-05,5.49833]
[1780205668621,31.3,74045.2,0.0,0.03682,4e-05,5.49728]
[1780205673656,31.3,74045.78,0.0,0.03683,4e-05,5.49818]
[1780205678691,31.31,74044.85,0.0,0.0368,4e-05,5.49461]
[1780205683726,31.31,74045.36,0.0,0.03683,4e-05,5.49778]
[1780205688761,31.31,74045.01,0.0,0.03682,4e-05,5.49693]
[1780205695810,31.31,74044.38,0.0,0.0368,4e-05,5.49508]
[1780205700845,31.31,74045.95,0.0,0.03687,4e-05,5.50322]
[1780205708901,31.31,74046.17,0.0,0.03689,4e-05,5.50541]
[1780205714943,31.31,74045.67,0.0,0.03688,4e-05,5.50394]
[1780205719978,31.32,74042.96,0.0,0.03678,4e-05,5.49202]
[1780205725014,31.32,74043.47,0.0,0.03681,4e-05,5.49522]
[1780205731056,31.32,74047.62,0.0,0.03696,4e-05,5.51313]
[1780205734077,31.32,74066.59,0.0,0.03768,4e-05,5.60277]
[1780205740119,31.32,74071.77,0.0,0.03788,4e-05,5.62706]
[1780205745154,31.32,74072.9,0.0,0.03792,4e-05,5.63219]
[1780205750189,31.32,74072.64,0.0,0.03791,4e-05,5.63068]
[1780205755225,31.32,74074.16,0.0,0.03796,4e-05,5.63768]
[1780205761267,31.32,74073.45,0.0,0.03793,4e-05,5.63397]
[1780205766303,31.32,74073.11,0.0,0.03792,4e-05,5.6321]
[1780205771340,31.32,74073.73,0.0,0.03794,4e-05,5.63482]
[1780205776375,31.32,74074.59,0.0,0.03797,4e-05,5.63867]
[1780205781410,31.32,74074.49,0.0,0.03797,4e-05,5.63792]
[1780205787452,31.32,74074.72,0.0,0.03797,4e-05,5.63871]
[1780205793494,31.31,74074.72,0.0,0.03795,4e-05,5.63576]
[1780205798528,31.31,74074.75,0.0,0.03795,4e-05,5.63568]
[1780205803564,31.31,74074.63,0.0,0.03795,4e-05,5.63489]
[1780205808599,31.31,74076.39,0.0,0.03801,4e-05,5.64302]
[1780205813634,31.31,74077.57,0.0,0.03805,4e-05,5.64835]
[1780205818670,31.31,74076.13,0.0,0.038,4e-05,5.64119]
[1780205823704,31.31,74067.06,0.0,0.03765,4e-05,5.598]
[1780205828739,31.31,74060.8,0.0,0.03741,4e-05,5.56857]
[1780205833774,31.31,74059.49,0.0,0.03736,4e-05,5.5628]
[1780205838808,31.31,74056.12,0.0,0.03724,4e-05,5.54742]
[1780205843844,31.32,74053.82,0.0,0.03716,4e-05,5.53728]
[1780205848878,31.32,74053.61,0.0,0.03715,4e-05,5.537]
[1780205853914,31.32,74052.23,0.0,0.03709,4e-05,5.52862]
[1780205858950,31.32,74043.7,0.0,0.03678,4e-05,5.48958]
[1780205864992,31.32,74043.79,0.0,0.03679,4e-05,5.4913]
[1780205872041,31.32,74043.96,0.0,0.03681,4e-05,5.49354]
[1780205877076,31.33,74035.84,0.0,0.03651,4e-05,5.45678]
[1780205884126,31.33,74033.78,0.0,0.03645,4e-05,5.44904]
[1780205889160,31.33,74030.14,0.0,0.03632,4e-05,5.43351]
[1780205894197,31.33,74030.2,0.0,0.03634,4e-05,5.43527]
[1780205900239,31.34,74030.39,0.0,0.03636,4e-05,5.4382]
[1780205905274,31.34,74029.68,0.0,0.03635,4e-05,5.43633]
[1780205910309,31.34,74030.15,0.0,0.03638,4e-05,5.43991]
[1780205916351,31.35,74029.44,0.0,0.03635,4e-05,5.43569]
[1780205921386,31.35,74022.97,0.0,0.03612,4e-05,5.4073]
[1780205926421,31.35,74023.39,0.0,0.03615,4e-05,5.41085]
[1780205931456,31.35,74023.27,0.0,0.03616,4e-05,5.41187]
[1780205937498,31.36,74022.7,0.0,0.03615,4e-05,5.41111]
[1780205942532,31.36,74014.24,0.0,0.03585,4e-05,5.37375]
[1780205947568,31.36,74015.21,0.0,0.0359,4e-05,5.38]
[1780205952603,31.37,74015.95,0.0,0.03594,4e-05,5.38512]
[1780205958645,31.37,74015.83,0.0,0.03596,4e-05,5.38655]
[1780205963680,31.37,74015.43,0.0,0.03595,4e-05,5.38634]
[1780205969722,31.38,74014.15,0.0,0.03592,4e-05,5.38241]
[1780205975764,31.38,74015.2,0.0,0.03596,4e-05,5.38663]
[1780205980799,31.38,74015.57,0.0,0.03599,4e-05,5.38994]
[1780205985835,31.39,74016.49,0.0,0.03603,4e-05,5.39575]
[1780205995908,31.39,74016.32,0.0,0.03605,4e-05,5.39804]
[1780206001502,31.39,74016.18,0.0,0.03606,4e-05,5.39863]
[1780206006985,31.4,74016.28,0.0,0.03608,4e-05,5.40124]
[1780206013863,31.4,74016.28,0.0,0.03608,4e-05,5.40124]
[1780206019069,31.4,74015.94,0.0,0.0361,4e-05,5.40328]
[1780206025111,31.41,74015.72,0.0,0.0361,4e-05,5.40408]
[1780206035181,31.41,74014.62,0.0,0.03607,4e-05,5.39937]
[1780206040216,31.41,74015.44,0.0,0.03611,4e-05,5.40464]
[1780206045253,31.42,74015.75,0.0,0.03614,4e-05,5.40754]
[1780206050288,31.42,74015.79,0.0,0.03615,4e-05,5.40917]
[1780206055323,31.42,74014.65,0.0,0.03612,4e-05,5.40534]
[1780206060358,31.43,74015.33,0.0,0.03616,4e-05,5.40992]
[1780206065393,31.43,74015.8,0.0,0.03619,4e-05,5.4138]
[1780206070428,31.43,74016.04,0.0,0.03621,4e-05,5.41629]
[1780206075463,31.43,74015.83,0.0,0.03621,4e-05,5.41669]
[1780206085537,31.44,74014.68,0.0,0.03619,4e-05,5.4141]
[1780206091580,31.44,74014.15,0.0,0.03617,4e-05,5.41068]
[1780206099636,31.44,74015.49,0.0,0.03624,4e-05,5.41906]
[1780206105678,31.45,74014.71,0.0,0.03622,4e-05,5.41707]
[1780206111720,31.45,74014.76,0.0,0.03623,4e-05,5.41894]
[1780206124939,31.45,74015.26,0.0,0.03626,4e-05,5.42232]
[1780206130396,31.46,74014.27,0.0,0.03625,4e-05,5.42115]
[1780206135890,31.46,74014.02,0.0,0.03626,4e-05,5.42184]
[1780206140941,31.46,74014.01,0.0,0.03627,4e-05,5.42283]
[1780206146384,31.47,74004.3,0.0,0.03592,4e-05,5.37965]
[1780206152003,31.47,73997.85,0.0,0.03569,4e-05,5.34992]
[1780206157037,31.47,73996.45,0.0,0.03565,4e-05,5.34536]
[1780206162072,31.48,73990.94,0.0,0.03546,4e-05,5.32212]
[1780206167775,31.48,73991.21,0.0,0.03549,4e-05,5.32494]
[1780206175163,31.49,73985.61,0.0,0.03532,4e-05,5.3033]
[1780206180198,31.49,73985.43,0.0,0.03533,4e-05,5.30465]
[1780206186240,31.5,73983.39,0.0,0.03527,4e-05,5.29803]
[1780206191275,31.5,73997.71,0.0,0.03581,4e-05,5.36521]
[1780206196310,31.5,73995.6,0.0,0.03575,4e-05,5.35723]
[1780206201345,31.5,73994.57,0.0,0.03572,4e-05,5.35424]
[1780206206380,31.51,73989.84,0.0,0.03557,4e-05,5.33448]
[1780206211415,31.51,73985.64,0.0,0.03541,4e-05,5.31471]
[1780206219472,31.52,73984.3,0.0,0.03539,4e-05,5.31202]
[1780206224507,31.52,73983.51,0.0,0.03538,4e-05,5.31062]
[1780206229530,31.52,73983.67,0.0,0.0354,4e-05,5.31314]
[1780206235584,31.53,73987.32,0.0,0.03556,4e-05,5.33322]
[1780206240619,31.53,73988.53,0.0,0.03562,4e-05,5.3408]
[1780206247429,31.54,73991.33,0.0,0.03573,4e-05,5.35474]
[1780206252703,31.54,73995.6,0.0,0.03592,4e-05,5.37763]
[1780206257738,31.55,73997.5,0.0,0.036,4e-05,5.38795]
[1780206262774,31.55,73997.71,0.0,0.03602,4e-05,5.39047]
[1780206272844,31.55,73997.69,0.0,0.03603,4e-05,5.39078]
[1780206277879,31.56,73996.86,0.0,0.03601,4e-05,5.38849]
[1780206285935,31.56,73993.83,0.0,0.03592,4e-05,5.377]
[1780206291977,31.56,73992.39,0.0,0.03588,4e-05,5.37234]
[1780206297190,31.57,73992.83,0.0,0.03591,4e-05,5.37565]
[1780206303067,31.57,73997.33,0.0,0.03609,4e-05,5.39816]
[1780206308103,31.57,73999.04,0.0,0.03616,4e-05,5.40742]
[1780206313138,31.57,73998.56,0.0,0.03616,4e-05,5.40658]
[1780206318178,31.58,73996.41,0.0,0.03609,4e-05,5.39811]
[1780206323213,31.58,73995.54,0.0,0.03607,4e-05,5.39559]
[1780206329921,31.58,73995.57,0.0,0.03608,4e-05,5.39689]
[1780206338193,31.59,73993.41,0.0,0.03601,4e-05,5.3871]
[1780206344360,31.59,73990.41,0.0,0.03592,4e-05,5.37583]
[1780206349395,31.59,73991.05,0.0,0.03595,4e-05,5.38029]
[1780206354430,31.6,73988.48,0.0,0.03587,4e-05,5.37006]
[1780206359465,31.6,73988.52,0.0,0.03589,4e-05,5.37179]
[1780206364501,31.6,73988.07,0.0,0.03588,4e-05,5.37127]
[1780206369536,31.6,73988.63,0.0,0.03591,4e-05,5.37534]
[1780206374571,31.61,73984.42,0.0,0.03577,4e-05,5.35761]
[1780206379606,31.61,73981.52,0.0,0.03568,4e-05,5.34604]
[1780206384641,31.61,73980.49,0.0,0.03566,4e-05,5.34306]
[1780206389676,31.62,73979.13,0.0,0.03562,4e-05,5.3386]
[1780206394711,31.62,73983.69,0.0,0.03578,4e-05,5.35852]
[1780206399746,31.62,73984.21,0.0,0.03582,4e-05,5.36281]
[1780206405644,31.62,73984.76,0.0,0.03585,4e-05,5.36655]
[1780206412837,31.63,73982.6,0.0,0.03579,4e-05,5.35953]
[1780206417872,31.63,73980.72,0.0,0.03574,4e-05,5.35258]
[1780206422907,31.64,73977.57,0.0,0.03564,4e-05,5.33997]
[1780206427943,31.64,73977.95,0.0,0.03567,4e-05,5.34341]
[1780206434991,31.64,73977.63,0.0,0.03567,4e-05,5.34435]
[1780206441034,31.65,73977.68,0.0,0.03569,4e-05,5.34659]
[1780206448082,31.65,73978.14,0.0,0.03573,4e-05,5.35096]
[1780206454124,31.65,73978.13,0.0,0.03573,4e-05,5.35025]
[1780206459159,31.66,73977.53,0.0,0.03572,4e-05,5.3491]
[1780206464194,31.66,73977.66,0.0,0.03573,4e-05,5.35128]
[1780206469229,31.66,73977.52,0.0,0.03574,4e-05,5.35222]
[1780206475271,31.67,73977.13,0.0,0.03574,4e-05,5.35232]
[1780206480996,31.67,73977.73,0.0,0.03577,4e-05,5.35598]
[1780206486348,31.67,73978.02,0.0,0.0358,4e-05,5.35972]
[1780206491383,31.67,73979.17,0.0,0.03586,4e-05,5.3664]
[1780206499439,31.68,73979.12,0.0,0.03587,4e-05,5.36844]
[1780206505481,31.68,73978.43,0.0,0.03586,4e-05,5.36697]
[1780206510516,31.68,73977.3,0.0,0.03583,4e-05,5.36326]
[1780206518575,31.69,73977.88,0.0,0.03586,4e-05,5.3656]
[1780206523610,31.69,73978.41,0.0,0.03589,4e-05,5.36942]
[1780206531666,31.69,73978.88,0.0,0.03592,4e-05,5.37372]
[1780206542743,31.7,73978.46,0.0,0.03593,4e-05,5.3747]
[1780206549791,31.7,73978.5,0.0,0.03595,4e-05,5.37671]
[1780206556151,31.7,73978.5,0.0,0.03595,4e-05,5.37671]
[1780206561875,31.71,73981.31,0.0,0.03607,4e-05,5.3926]
[1780206567918,31.71,73979.79,0.0,0.03603,4e-05,5.38733]
[1780206572953,31.71,73988.72,0.0,0.03635,4e-05,5.42663]
[1780206577988,31.72,73990.61,0.0,0.03643,4e-05,5.43617]
[1780206586251,31.72,73990.97,0.0,0.03645,4e-05,5.43848]
[1780206596221,31.72,73998.94,0.0,0.03676,4e-05,5.47693]
[1780206602909,31.72,73988.01,0.0,0.03636,4e-05,5.42776]
[1780206607910,31.72,73985.72,0.0,0.03628,4e-05,5.41791]
[1780206613239,31.73,73987.24,0.0,0.03635,4e-05,5.42661]
[1780206618274,31.73,73986.0,0.0,0.03632,4e-05,5.42188]
[1780206623310,31.73,73985.93,0.0,0.03632,4e-05,5.42258]
[1780206628346,31.73,73982.64,0.0,0.03621,4e-05,5.40853]
[1780206633381,31.73,73982.52,0.0,0.0362,4e-05,5.40649]
[1780206639195,31.73,73986.0,0.0,0.03633,4e-05,5.42328]
[1780206645285,31.74,73985.82,0.0,0.03633,4e-05,5.42358]
[1780206651204,31.74,73985.82,0.0,0.03634,4e-05,5.42451]
[1780206656543,31.74,73991.43,0.0,0.03656,4e-05,5.45162]
[1780206661578,31.74,73998.48,0.0,0.03683,4e-05,5.48473]
[1780206666685,31.74,73998.56,0.0,0.03683,4e-05,5.48545]
[1780206672901,31.74,73999.21,0.0,0.03686,4e-05,5.48897]
[1780206678630,31.74,73999.44,0.0,0.03688,4e-05,5.49055]
[1780206684739,31.75,73999.28,0.0,0.03688,4e-05,5.49046]
[1780206689775,31.75,74000.81,0.0,0.03694,4e-05,5.49796]
[1780206694812,31.75,74000.59,0.0,0.03691,4e-05,5.49472]
[1780206699847,31.75,73998.29,0.0,0.03683,4e-05,5.48456]
[1780206704882,31.75,73996.79,0.0,0.03678,4e-05,5.47812]
[1780206709917,31.75,73988.28,0.0,0.03647,4e-05,5.43955]
[1780206714952,31.75,73987.5,0.0,0.03645,4e-05,5.43683]
[1780206719987,31.75,73987.65,0.0,0.03646,4e-05,5.43844]
[1780206725027,31.75,73987.48,0.0,0.03646,4e-05,5.43861]
[1780206730062,31.76,73982.74,0.0,0.0363,4e-05,5.41793]
[1780206735097,31.76,73982.51,0.0,0.0363,4e-05,5.41804]
[1780206740132,31.76,73975.58,0.0,0.03605,4e-05,5.38779]
[1780206745167,31.76,73971.49,0.0,0.03591,4e-05,5.37055]
[1780206750202,31.77,73970.79,0.0,0.0359,4e-05,5.36886]
[1780206756244,31.77,73971.38,0.0,0.03592,4e-05,5.37072]
[1780206762286,31.77,73971.14,0.0,0.03593,4e-05,5.37137]
[1780206767321,31.78,73973.58,0.0,0.03603,4e-05,5.38386]
[1780206773362,31.78,73973.5,0.0,0.03604,4e-05,5.38507]
[1780206779405,31.78,73972.64,0.0,0.03602,4e-05,5.38273]
[1780206784440,31.78,73969.67,0.0,0.03592,4e-05,5.37057]
[1780206789475,31.79,73963.37,0.0,0.0357,4e-05,5.34351]
[1780206794510,31.79,73957.57,0.0,0.03551,4e-05,5.31903]
[1780206799545,31.79,73956.89,0.0,0.0355,4e-05,5.31781]
[1780206804580,31.8,73957.23,0.0,0.03553,4e-05,5.3212]
[1780206811629,31.8,73956.88,0.0,0.03552,4e-05,5.31962]
[1780206816664,31.8,73956.33,0.0,0.03551,4e-05,5.31899]
[1780206821699,31.81,73956.11,0.0,0.03552,4e-05,5.31984]
[1780206829755,31.81,73956.61,0.0,0.03556,4e-05,5.32497]
[1780206835797,31.82,73956.68,0.0,0.03558,4e-05,5.32742]
[1780206841839,31.82,73956.55,0.0,0.03559,4e-05,5.32892]
[1780206846876,31.82,73957.38,0.0,0.03564,4e-05,5.33441]
[1780206851909,31.83,73957.31,0.0,0.03565,4e-05,5.3358]
[1780206858958,31.83,73956.74,0.0,0.03565,4e-05,5.33559]
[1780206869029,31.84,73956.74,0.0,0.03568,4e-05,5.33892]
[1780206875071,31.84,73957.92,0.0,0.03572,4e-05,5.34362]
[1780206880106,31.84,73957.33,0.0,0.03571,4e-05,5.34256]
[1780206886147,31.85,73962.3,0.0,0.03591,4e-05,5.36697]
[1780206891183,31.85,73963.45,0.0,0.03596,4e-05,5.3736]
[1780206899239,31.85,73963.96,0.0,0.036,4e-05,5.37833]
[1780206906293,31.86,73963.27,0.0,0.03599,4e-05,5.37705]
[1780206911328,31.86,73963.25,0.0,0.036,4e-05,5.37828]
[1780206917081,31.86,73963.22,0.0,0.03601,4e-05,5.37919]
[1780206922405,31.86,73952.94,0.0,0.03565,4e-05,5.33464]
[1780206927440,31.87,73955.56,0.0,0.03576,4e-05,5.34812]
[1780206932475,31.87,73956.28,0.0,0.03578,4e-05,5.35031]
[1780206938516,31.87,73954.08,0.0,0.03571,4e-05,5.3422]
[1780206943553,31.88,73955.36,0.0,0.03577,4e-05,5.34953]
[1780206950602,31.88,73956.86,0.0,0.03584,4e-05,5.35838]
[1780206956644,31.88,73960.51,0.0,0.03599,4e-05,5.37653]
[1780206961679,31.88,73961.71,0.0,0.03604,4e-05,5.38317]
[1780206968363,31.89,73962.24,0.0,0.03607,4e-05,5.38651]
[1780206974770,31.89,73962.28,0.0,0.03609,4e-05,5.3887]
[1780206983833,31.89,73962.41,0.0,0.03611,4e-05,5.39125]
[1780206988873,31.9,73963.22,0.0,0.03615,4e-05,5.39596]
[1780206995917,31.9,73963.25,0.0,0.03614,4e-05,5.3949]
[1780207008000,31.9,73963.11,0.0,0.03616,4e-05,5.39666]
[1780207016057,31.91,73963.13,0.0,0.03617,4e-05,5.39831]
[1780207026167,31.91,73963.13,0.0,0.03619,4e-05,5.40022]
[1780207036237,31.91,73963.13,0.0,0.0362,4e-05,5.40208]
[1780207044293,31.91,73962.84,0.0,0.0362,4e-05,5.40222]
[1780207055371,31.92,73962.81,0.0,0.0362,4e-05,5.40145]
[1780207064417,31.92,73962.9,0.0,0.03621,4e-05,5.40258]
[1780207074503,31.92,73963.9,0.0,0.03627,4e-05,5.40996]
[1780207079539,31.93,73968.65,0.0,0.03645,4e-05,5.43228]
[1780207086588,31.93,73968.05,0.0,0.03644,4e-05,5.43048]
[1780207091623,31.93,73968.54,0.0,0.03646,4e-05,5.4334]
[1780207099679,31.93,73970.35,0.0,0.03654,4e-05,5.44275]
[1780207104715,31.93,73969.94,0.0,0.03653,4e-05,5.4415]
[1780207109750,31.93,73974.57,0.0,0.0367,4e-05,5.46322]
[1780207114785,31.93,73975.38,0.0,0.03672,4e-05,5.46472]
[1780207119820,31.93,73970.26,0.0,0.03653,4e-05,5.44179]
[1780207126869,31.94,73971.08,0.0,0.03657,4e-05,5.44643]
[1780207136939,31.94,73970.8,0.0,0.03657,4e-05,5.44644]
[1780207147010,31.94,73970.8,0.0,0.03658,4e-05,5.44778]
[1780207154059,31.94,73970.04,0.0,0.03656,4e-05,5.44528]
[1780207159095,31.94,73968.52,0.0,0.03651,4e-05,5.43912]
[1780207164130,31.95,73968.39,0.0,0.03651,4e-05,5.43927]
[1780207169165,31.95,73968.37,0.0,0.03652,4e-05,5.4399]
[1780207174200,31.95,73967.26,0.0,0.03647,4e-05,5.43298]
[1780207180242,31.95,73966.66,0.0,0.03645,4e-05,5.43118]
[1780207185277,31.95,73968.46,0.0,0.03653,4e-05,5.4401]
[1780207194340,31.95,73969.45,0.0,0.03657,4e-05,5.44587]
[1780207199375,31.95,73956.53,0.0,0.03611,4e-05,5.38791]
[1780207204411,31.96,73958.71,0.0,0.03619,4e-05,5.39896]
[1780207209446,31.96,73956.2,0.0,0.03611,4e-05,5.38866]
[1780207214485,31.96,73956.19,0.0,0.03612,4e-05,5.38972]
[1780207219520,31.96,73955.76,0.0,0.03611,4e-05,5.38885]
[1780207224554,31.96,73955.84,0.0,0.03613,4e-05,5.39029]
[1780207229590,31.97,73955.35,0.0,0.03612,4e-05,5.38933]
[1780207234625,31.97,73954.76,0.0,0.03609,4e-05,5.38511]
[1780207240667,31.97,73954.82,0.0,0.0361,4e-05,5.38665]
[1780207252751,31.98,73956.96,0.0,0.0362,4e-05,5.39882]
[1780207258793,31.98,73953.74,0.0,0.03609,4e-05,5.38542]
[1780207263828,31.98,73949.56,0.0,0.03595,4e-05,5.3676]
[1780207268863,31.98,73948.84,0.0,0.03593,4e-05,5.36552]
[1780207275914,31.98,73947.49,0.0,0.0359,4e-05,5.36109]
[1780207280949,31.99,73946.61,0.0,0.03587,4e-05,5.3583]
[1780207285984,31.99,73945.75,0.0,0.03585,4e-05,5.35563]
[1780207291762,31.99,73945.72,0.0,0.03586,4e-05,5.35597]
[1780207297063,31.99,73941.41,0.0,0.0357,4e-05,5.33615]
[1780207302097,32.0,73935.97,0.0,0.03552,4e-05,5.3131]
[1780207307131,32.0,73929.71,0.0,0.03531,4e-05,5.28682]
[1780207312167,32.0,73926.0,0.0,0.03519,4e-05,5.27206]
[1780207317202,32.01,73925.42,0.0,0.03518,4e-05,5.27137]
[1780207322237,32.01,73915.61,0.0,0.03485,4e-05,5.22969]
[1780207327272,32.01,73922.0,0.0,0.03509,4e-05,5.26007]
[1780207332308,32.02,73922.02,0.0,0.03511,4e-05,5.26206]
[1780207337788,32.02,73919.09,0.0,0.03502,4e-05,5.25058]
[1780207343385,32.02,73916.6,0.0,0.03495,4e-05,5.24226]
[1780207348420,32.03,73916.5,0.0,0.03496,4e-05,5.24381]
[1780207353455,32.03,73916.18,0.0,0.03495,4e-05,5.24177]
[1780207358490,32.04,73916.16,0.0,0.03497,4e-05,5.24362]
[1780207364496,32.04,73916.29,0.0,0.03498,4e-05,5.24497]
[1780207370574,32.04,73912.89,0.0,0.03489,4e-05,5.23372]
[1780207375610,32.05,73910.5,0.0,0.03482,4e-05,5.22517]
[1780207380645,32.05,73913.05,0.0,0.03493,4e-05,5.23853]
[1780207385680,32.05,73912.53,0.0,0.03492,4e-05,5.23817]
[1780207391725,32.06,73916.31,0.0,0.03508,4e-05,5.25721]
[1780207396760,32.06,73914.2,0.0,0.03502,4e-05,5.2496]
[1780207401820,32.07,73916.28,0.0,0.03511,4e-05,5.26099]
[1780207406857,32.07,73913.49,0.0,0.03502,4e-05,5.25037]
[1780207412899,32.07,73912.55,0.0,0.03499,4e-05,5.24579]
[1780207422969,32.08,73912.55,0.0,0.03502,4e-05,5.24944]
[1780207428043,32.08,73912.88,0.0,0.03505,4e-05,5.25269]
[1780207434047,32.09,73912.76,0.0,0.03506,4e-05,5.25424]
[1780207439081,32.09,73911.67,0.0,0.03504,4e-05,5.25115]
[1780207445124,32.09,73911.76,0.0,0.03506,4e-05,5.25368]
[1780207450159,32.1,73907.52,0.0,0.03492,4e-05,5.23665]
[1780207455194,32.1,73901.5,0.0,0.03472,4e-05,5.2121]
[1780207460232,32.11,73896.28,0.0,0.03456,4e-05,5.19136]
[1780207465267,32.11,73896.16,0.0,0.03457,4e-05,5.1932]
[1780207471312,32.11,73901.76,0.0,0.03478,4e-05,5.21801]
[1780207476347,32.12,73902.35,0.0,0.03481,4e-05,5.22274]
[1780207485410,32.13,73902.33,0.0,0.03484,4e-05,5.2264]
[1780207490445,32.13,73906.51,0.0,0.03501,4e-05,5.24686]
[1780207495480,32.13,73904.26,0.0,0.03494,4e-05,5.23883]
[1780207500515,32.14,73902.34,0.0,0.03489,4e-05,5.23238]
[1780207505550,32.14,73897.7,0.0,0.03475,4e-05,5.21411]
[1780207510585,32.14,73896.2,0.0,0.03471,4e-05,5.20978]
[1780207515620,32.15,73896.14,0.0,0.03473,4e-05,5.21187]
[1780207520655,32.15,73896.16,0.0,0.03475,4e-05,5.21431]
[1780207527704,32.16,73896.36,0.0,0.03478,4e-05,5.21845]
[1780207532739,32.16,73896.48,0.0,0.03479,4e-05,5.21875]
[1780207537780,32.17,73896.04,0.0,0.03479,4e-05,5.21913]
[1780207542815,32.17,73895.56,0.0,0.0348,4e-05,5.21934]
[1780207547850,32.18,73894.4,0.0,0.03477,4e-05,5.21656]
[1780207552885,32.18,73892.44,0.0,0.03472,4e-05,5.21029]
[1780207560941,32.19,73892.55,0.0,0.03476,4e-05,5.21512]
[1780207565978,32.19,73892.64,0.0,0.03479,4e-05,5.21792]
[1780207571014,32.2,73891.17,0.0,0.03475,4e-05,5.21383]
[1780207576050,32.2,73890.25,0.0,0.03474,4e-05,5.21219]
[1780207581085,32.21,73889.75,0.0,0.03474,4e-05,5.21242]
[1780207588134,32.21,73889.53,0.0,0.03476,4e-05,5.21482]
[1780207593169,32.22,73893.27,0.0,0.0349,4e-05,5.23106]
[1780207598204,32.22,73892.52,0.0,0.03489,4e-05,5.23002]
[1780207603239,32.23,73895.81,0.0,0.03502,4e-05,5.24676]
[1780207608274,32.23,73896.26,0.0,0.03506,4e-05,5.25085]
[1780207613309,32.23,73898.45,0.0,0.03515,4e-05,5.26249]
[1780207619043,32.23,73899.44,0.0,0.03519,4e-05,5.26763]
[1780207625393,32.24,73901.38,0.0,0.03529,4e-05,5.2798]
[1780207630428,32.24,73904.46,0.0,0.03541,4e-05,5.29511]
[1780207635463,32.25,73899.87,0.0,0.03526,4e-05,5.27636]
[1780207640498,32.25,73900.86,0.0,0.03531,4e-05,5.28246]
[1780207645533,32.25,73899.14,0.0,0.03526,4e-05,5.27657]
[1780207650826,32.26,73896.29,0.0,0.03517,4e-05,5.26505]
[1780207656609,32.26,73891.68,0.0,0.03502,4e-05,5.24523]
[1780207661645,32.26,73891.64,0.0,0.03503,4e-05,5.24711]
[1780207666680,32.27,73890.61,0.0,0.03501,4e-05,5.24462]
[1780207671715,32.27,73890.25,0.0,0.03502,4e-05,5.2451]
[1780207676750,32.28,73891.14,0.0,0.03507,4e-05,5.25105]
[1780207681785,32.28,73895.82,0.0,0.03525,4e-05,5.27373]
[1780207686819,32.28,73900.91,0.0,0.03544,4e-05,5.29796]
[1780207692862,32.29,73901.05,0.0,0.03546,4e-05,5.30047]
[1780207698905,32.29,73901.07,0.0,0.03548,4e-05,5.30242]
[1780207707968,32.29,73901.39,0.0,0.03551,4e-05,5.30657]
[1780207715017,32.3,73899.28,0.0,0.03544,4e-05,5.2967]
[1780207720052,32.3,73898.59,0.0,0.03543,4e-05,5.29519]
[1780207726094,32.3,73896.96,0.0,0.03538,4e-05,5.28982]
[1780207731128,32.31,73892.67,0.0,0.03525,4e-05,5.27283]
[1780207736164,32.31,73892.69,0.0,0.03526,4e-05,5.27467]
[1780207741199,32.31,73892.7,0.0,0.03528,4e-05,5.27646]
[1780207748248,32.32,73893.05,0.0,0.03531,4e-05,5.28043]
[1780207754290,32.32,73893.44,0.0,0.03534,4e-05,5.28421]
[1780207762346,32.33,73893.55,0.0,0.03537,4e-05,5.2874]
[1780207768356,32.33,73893.64,0.0,0.03537,4e-05,5.28813]
[1780207774430,32.34,73898.36,0.0,0.03555,4e-05,5.31005]
[1780207779465,32.34,73898.29,0.0,0.03556,4e-05,5.3112]
[1780207784500,32.34,73898.43,0.0,0.03558,4e-05,5.31324]
[1780207793565,32.35,73898.02,0.0,0.03558,4e-05,5.31389]
[1780207801618,32.35,73898.03,0.0,0.0356,4e-05,5.31607]
[1780207806655,32.35,73904.23,0.0,0.03583,4e-05,5.34497]
[1780207813704,32.35,73905.18,0.0,0.03588,4e-05,5.35064]
[1780207818740,32.36,73911.16,0.0,0.0361,4e-05,5.37834]
[1780207823775,32.36,73915.4,0.0,0.03626,4e-05,5.39799]
[1780207829817,32.36,73913.34,0.0,0.03619,4e-05,5.38938]
[1780207834851,32.36,73908.76,0.0,0.03602,4e-05,5.36707]
[1780207839887,32.36,73908.28,0.0,0.03601,4e-05,5.36579]
[1780207846937,32.36,73909.0,0.0,0.03604,4e-05,5.37017]
[1780207851972,32.36,73915.97,0.0,0.0363,4e-05,5.40205]
[1780207857007,32.37,73916.03,0.0,0.03631,4e-05,5.40285]
[1780207862044,32.37,73915.16,0.0,0.03628,4e-05,5.39946]
[1780207867079,32.37,73914.6,0.0,0.03626,4e-05,5.39749]
[1780207872114,32.37,73906.53,0.0,0.03598,4e-05,5.36192]
[1780207877149,32.37,73909.84,0.0,0.0361,4e-05,5.37754]
[1780207882184,32.37,73908.52,0.0,0.03606,4e-05,5.37239]
[1780207887219,32.37,73905.57,0.0,0.03596,4e-05,5.36]
[1780207893260,32.37,73906.25,0.0,0.03598,4e-05,5.36151]
[1780207898296,32.38,73908.55,0.0,0.03607,4e-05,5.37284]
[1780207907359,32.38,73909.22,0.0,0.03611,4e-05,5.37729]
[1780207912394,32.38,73908.96,0.0,0.0361,4e-05,5.37691]
[1780207917428,32.38,73908.98,0.0,0.03611,4e-05,5.37778]
[1780207922463,32.38,73907.03,0.0,0.03605,4e-05,5.36989]
[1780207928505,32.39,73906.77,0.0,0.03605,4e-05,5.36975]
[1780207934548,32.39,73906.93,0.0,0.03606,4e-05,5.37148]
[1780207939583,32.39,73906.86,0.0,0.03606,4e-05,5.372]
[1780207944622,32.39,73906.62,0.0,0.03606,4e-05,5.37175]
[1780207949657,32.39,73906.87,0.0,0.03608,4e-05,5.37369]
[1780207954692,32.39,73906.86,0.0,0.03607,4e-05,5.37185]
[1780207960734,32.4,73906.89,0.0,0.03608,4e-05,5.37296]
[1780207966779,32.4,73906.95,0.0,0.03609,4e-05,5.37419]
[1780207971812,32.4,73906.87,0.0,0.03609,4e-05,5.37461]
[1780207976847,32.4,73906.97,0.0,0.0361,4e-05,5.37584]
[1780207983896,32.4,73906.89,0.0,0.03611,4e-05,5.37655]
[1780207997994,32.41,73906.86,0.0,0.03612,4e-05,5.37851]
[1780208003418,32.41,73906.86,0.0,0.03612,4e-05,5.37851]
[1780208011159,32.41,73906.86,0.0,0.03613,4e-05,5.37997]
[1780208017127,32.41,73906.87,0.0,0.03613,4e-05,5.37872]
[1780208022162,32.41,73906.47,0.0,0.03612,4e-05,5.37766]
[1780208027197,32.41,73903.46,0.0,0.03602,4e-05,5.36494]
[1780208032232,32.42,73902.64,0.0,0.036,4e-05,5.36213]
[1780208037268,32.42,73902.16,0.0,0.03599,4e-05,5.36084]
[1780208045324,32.42,73903.35,0.0,0.03604,4e-05,5.36751]
[1780208051366,32.42,73905.19,0.0,0.03611,4e-05,5.37664]
[1780208056402,32.42,73906.11,0.0,0.03615,4e-05,5.38145]
[1780208062444,32.42,73905.49,0.0,0.03614,4e-05,5.37947]
[1780208067479,32.43,73904.71,0.0,0.03611,4e-05,5.37679]
[1780208072514,32.43,73904.86,0.0,0.03611,4e-05,5.37554]
[1780208077549,32.43,73902.03,0.0,0.03601,4e-05,5.36364]
[1780208082584,32.43,73901.06,0.0,0.03598,4e-05,5.3601]
[1780208087619,32.43,73901.78,0.0,0.03602,4e-05,5.36411]
[1780208093661,32.43,73901.59,0.0,0.03602,4e-05,5.36419]
[1780208098696,32.43,73900.99,0.0,0.036,4e-05,5.36228]
[1780208103731,32.44,73899.13,0.0,0.03594,4e-05,5.35482]
[1780208108766,32.44,73898.43,0.0,0.03593,4e-05,5.3526]
[1780208113801,32.44,73893.0,0.0,0.03574,4e-05,5.32953]
[1780208118836,32.44,73892.7,0.0,0.03574,4e-05,5.32931]
[1780208123871,32.44,73891.94,0.0,0.03572,4e-05,5.32706]
[1780208128907,32.45,73891.82,0.0,0.03572,4e-05,5.32765]
[1780208133942,32.45,73891.6,0.0,0.03571,4e-05,5.32519]
[1780208138977,32.45,73899.84,0.0,0.03601,4e-05,5.36291]
[1780208144014,32.45,73906.76,0.0,0.03627,4e-05,5.39453]
[1780208151064,32.45,73909.08,0.0,0.03636,4e-05,5.40554]
[1780208156099,32.45,73909.59,0.0,0.03638,4e-05,5.40825]
[1780208161709,32.45,73909.95,0.0,0.03639,4e-05,5.40995]
[1780208170197,32.45,73905.7,0.0,0.03625,4e-05,5.39222]
[1780208175232,32.46,73906.06,0.0,0.03627,4e-05,5.39445]
[1780208180267,32.46,73909.7,0.0,0.03641,4e-05,5.41132]
[1780208185302,32.46,73912.04,0.0,0.03649,4e-05,5.42221]
[1780208190337,32.46,73911.7,0.0,0.03648,4e-05,5.42104]
[1780208195372,32.46,73911.63,0.0,0.03647,4e-05,5.41847]
[1780208200407,32.46,73911.88,0.0,0.03648,4e-05,5.41994]
[1780208205442,32.46,73912.19,0.0,0.03649,4e-05,5.42165]
[1780208210477,32.46,73912.6,0.0,0.03651,4e-05,5.42379]
[1780208215512,32.46,73912.68,0.0,0.03652,4e-05,5.42441]
[1780208220547,32.46,73912.87,0.0,0.03652,4e-05,5.42549]
[1780208225582,32.46,73912.58,0.0,0.03652,4e-05,5.4244]
[1780208232631,32.46,73912.56,0.0,0.03652,4e-05,5.42462]
[1780208237666,32.46,73912.89,0.0,0.03653,4e-05,5.42628]
[1780208243094,32.46,73912.6,0.0,0.03652,4e-05,5.42504]
[1780208249750,32.46,73912.72,0.0,0.03653,4e-05,5.42588]
[1780208257806,32.46,73912.7,0.0,0.03651,4e-05,5.42341]
[1780208264855,32.46,73912.78,0.0,0.03652,4e-05,5.42398]
[1780208269890,32.46,73912.4,0.0,0.0365,4e-05,5.42242]
[1780208275031,32.46,73912.4,0.0,0.0365,4e-05,5.42242]
[1780208280970,32.47,73912.42,0.0,0.03651,4e-05,5.42281]
[1780208288019,32.47,73913.42,0.0,0.03655,4e-05,5.42747]
[1780208294061,32.47,73913.17,0.0,0.03654,4e-05,5.42646]
[1780208299096,32.47,73913.11,0.0,0.03654,4e-05,5.42629]
[1780208305138,32.47,73913.18,0.0,0.03654,4e-05,5.42673]
[1780208311180,32.47,73913.11,0.0,0.03652,4e-05,5.42391]
[1780208317222,32.47,73913.2,0.0,0.03653,4e-05,5.42446]
[1780208325278,32.47,73913.2,0.0,0.03653,4e-05,5.42464]
[1780208330313,32.47,73914.02,0.0,0.03656,4e-05,5.42844]
[1780208337362,32.47,73913.33,0.0,0.03653,4e-05,5.42549]
[1780208342397,32.47,73913.44,0.0,0.03654,4e-05,5.4261]
[1780208351460,32.47,73913.96,0.0,0.03656,4e-05,5.42863]
[1780208356495,32.47,73915.28,0.0,0.03661,4e-05,5.43464]
[1780208361542,32.47,73915.12,0.0,0.0366,4e-05,5.43395]
[1780208367572,32.47,73915.11,0.0,0.0366,4e-05,5.43397]
[1780208372607,32.47,73918.05,0.0,0.03669,4e-05,5.44459]
[1780208377642,32.47,73918.53,0.0,0.03671,4e-05,5.44671]
[1780208382676,32.47,73918.58,0.0,0.03671,4e-05,5.44688]
[1780208387712,32.47,73922.39,0.0,0.03685,4e-05,5.464]
[1780208393755,32.47,73926.41,0.0,0.037,4e-05,5.48192]
[1780208401812,32.47,73926.19,0.0,0.03698,4e-05,5.48041]
[1780208406847,32.47,73925.98,0.0,0.03698,4e-05,5.47924]
[1780208412889,32.47,73925.72,0.0,0.03696,4e-05,5.47783]
[1780208417924,32.47,73926.63,0.0,0.037,4e-05,5.48177]
[1780208427993,32.46,73926.32,0.0,0.03698,4e-05,5.48001]
[1780208437057,32.46,73925.83,0.0,0.03694,4e-05,5.47496]
[1780208445115,32.46,73925.83,0.0,0.03694,4e-05,5.47482]
[1780208454178,32.46,73926.72,0.0,0.03697,4e-05,5.47866]
[1780208459213,32.46,73926.41,0.0,0.03696,4e-05,5.47717]
[1780208465255,32.46,73927.07,0.0,0.03699,4e-05,5.48008]
[1780208471297,32.46,73926.86,0.0,0.03698,4e-05,5.479]
[1780208478346,32.46,73927.07,0.0,0.03698,4e-05,5.47977]
[1780208483381,32.46,73927.09,0.0,0.03698,4e-05,5.47972]
[1780208490429,32.46,73927.69,0.0,0.037,4e-05,5.4822]
[1780208495465,32.46,73927.49,0.0,0.03698,4e-05,5.4785]
[1780208500500,32.46,73927.55,0.0,0.03698,4e-05,5.47862]
[1780208508556,32.46,73927.7,0.0,0.03698,4e-05,5.47902]
[1780208513593,32.46,73928.22,0.0,0.037,4e-05,5.48119]
[1780208519636,32.46,73928.6,0.0,0.03701,4e-05,5.48266]
[1780208524671,32.46,73929.36,0.0,0.03704,4e-05,5.48589]
[1780208529706,32.46,73929.45,0.0,0.03704,4e-05,5.48605]
[1780208536759,32.46,73929.04,0.0,0.03702,4e-05,5.48388]
[1780208546831,32.46,73928.53,0.0,0.037,4e-05,5.48113]
[1780208553880,32.46,73927.18,0.0,0.03693,4e-05,5.47218]
[1780208560929,32.46,73927.32,0.0,0.03694,4e-05,5.47266]
[1780208565963,32.46,73926.53,0.0,0.03691,4e-05,5.46898]
[1780208570999,32.46,73927.33,0.0,0.03693,4e-05,5.47253]
[1780208576035,32.46,73927.28,0.0,0.03693,4e-05,5.47224]
[1780208581070,32.46,73927.36,0.0,0.03693,4e-05,5.47254]
[1780208586498,32.46,73927.41,0.0,0.03694,4e-05,5.47274]
[1780208592148,32.46,73929.75,0.0,0.03702,4e-05,5.48318]
[1780208598190,32.46,73929.56,0.0,0.03701,4e-05,5.48216]
[1780208608260,32.46,73929.25,0.0,0.037,4e-05,5.48052]
[1780208620345,32.46,73929.26,0.0,0.03698,4e-05,5.47769]
[1780208625380,32.46,73929.37,0.0,0.03698,4e-05,5.4781]
[1780208630415,32.46,73929.02,0.0,0.03697,4e-05,5.47644]
[1780208639483,32.46,73929.4,0.0,0.03698,4e-05,5.47804]
[1780208644518,32.45,73937.06,0.0,0.03726,4e-05,5.51254]
[1780208649553,32.45,73936.83,0.0,0.03725,4e-05,5.51112]
[1780208657609,32.45,73937.19,0.0,0.03726,4e-05,5.51217]
[1780208662644,32.45,73937.14,0.0,0.03726,4e-05,5.51159]
[1780208670700,32.45,73938.57,0.0,0.0373,4e-05,5.51753]
[1780208675735,32.45,73937.55,0.0,0.03725,4e-05,5.50991]
[1780208682281,32.45,73937.21,0.0,0.03723,4e-05,5.50816]
[1780208687820,32.45,73929.55,0.0,0.03695,4e-05,5.4731]
[1780208693862,32.45,73929.29,0.0,0.03694,4e-05,5.4719]
[1780208698897,32.45,73928.14,0.0,0.0369,4e-05,5.4667]
[1780208703932,32.45,73927.45,0.0,0.03687,4e-05,5.46361]
[1780208709974,32.45,73927.69,0.0,0.03688,4e-05,5.46476]
[1780208715009,32.45,73927.68,0.0,0.03688,4e-05,5.46476]
[1780208728101,32.45,73928.16,0.0,0.0369,4e-05,5.46705]
[1780208736157,32.45,73929.48,0.0,0.03693,4e-05,5.47044]
[1780208744213,32.45,73928.89,0.0,0.03691,4e-05,5.46776]
[1780208751266,32.45,73928.41,0.0,0.03689,4e-05,5.46558]
[1780208757308,32.45,73928.71,0.0,0.0369,4e-05,5.4669]
[1780208762343,32.45,73928.46,0.0,0.03689,4e-05,5.46573]
[1780208767378,32.45,73926.11,0.0,0.03681,4e-05,5.45514]
[1780208774427,32.45,73925.04,0.0,0.03677,4e-05,5.45045]
[1780208779465,32.45,73924.92,0.0,0.03677,4e-05,5.45004]
[1780208784500,32.45,73924.97,0.0,0.03677,4e-05,5.4504]
[1780208789535,32.45,73924.97,0.0,0.03677,4e-05,5.45056]
[1780208794570,32.45,73925.4,0.0,0.03677,4e-05,5.45003]
[1780208806654,32.45,73925.41,0.0,0.03677,4e-05,5.45049]
[1780208811689,32.45,73924.35,0.0,0.03674,4e-05,5.4459]
[1780208817731,32.45,73922.53,0.0,0.03667,4e-05,5.43804]
[1780208822767,32.45,73922.35,0.0,0.03667,4e-05,5.43753]
[1780208827951,32.45,73919.69,0.0,0.03657,4e-05,5.4258]
[1780208833843,32.46,73914.97,0.0,0.03641,4e-05,5.40536]
[1780208838878,32.46,73913.69,0.0,0.03637,4e-05,5.40018]
[1780208844920,32.46,73914.87,0.0,0.03641,4e-05,5.40611]
[1780208848948,32.46,73914.11,0.0,0.03639,4e-05,5.40311]
[1780208857004,32.46,73913.72,0.0,0.03637,4e-05,5.39956]
[1780208862039,32.46,73914.1,0.0,0.03638,4e-05,5.40177]
[1780208869088,32.46,73914.72,0.0,0.03641,4e-05,5.40519]
[1780208874124,32.46,73915.1,0.0,0.03643,4e-05,5.40737]
[1780208880166,32.46,73915.33,0.0,0.03644,4e-05,5.40897]
[1780208885201,32.46,73916.03,0.0,0.03647,4e-05,5.41257]
[1780208890236,32.47,73918.06,0.0,0.03655,4e-05,5.42206]
[1780208895271,32.47,73925.3,0.0,0.03682,4e-05,5.45492]
[1780208901314,32.47,73926.25,0.0,0.03685,4e-05,5.45927]
[1780208907356,32.47,73927.08,0.0,0.03688,4e-05,5.46304]
[1780208912396,32.47,73927.01,0.0,0.03686,4e-05,5.4601]
[1780208917433,32.47,73928.18,0.0,0.03691,4e-05,5.46537]
[1780208923475,32.47,73929.6,0.0,0.03696,4e-05,5.47175]
[1780208928510,32.47,73930.34,0.0,0.03698,4e-05,5.47503]
[1780208933545,32.47,73929.63,0.0,0.03696,4e-05,5.47175]
[1780208939588,32.47,73929.92,0.0,0.03697,4e-05,5.47296]
[1780208944626,32.47,73932.3,0.0,0.03705,4e-05,5.48361]
[1780208950668,32.46,73931.38,0.0,0.03702,4e-05,5.4792]
[1780208957717,32.47,73924.74,0.0,0.03677,4e-05,5.44932]
[1780208965773,32.47,73926.2,0.0,0.03683,4e-05,5.45606]
[1780208971815,32.47,73928.56,0.0,0.0369,4e-05,5.46413]
[1780208976850,32.47,73929.09,0.0,0.03692,4e-05,5.4665]
[1780208983899,32.47,73929.63,0.0,0.03694,4e-05,5.46887]
[1780208988933,32.47,73931.18,0.0,0.03699,4e-05,5.47577]
[1780208994976,32.46,73930.63,0.0,0.03697,4e-05,5.47313]
[1780209000015,32.46,73918.82,0.0,0.03654,4e-05,5.41993]
[1780209005047,32.47,73915.43,0.0,0.03642,4e-05,5.40518]
[1780209010083,32.47,73919.0,0.0,0.03656,4e-05,5.42171]
[1780209015118,32.47,73921.85,0.0,0.03666,4e-05,5.43494]
[1780209020153,32.47,73922.13,0.0,0.03668,4e-05,5.43649]
[1780209026194,32.47,73926.51,0.0,0.03684,4e-05,5.45656]
[1780209031230,32.47,73930.86,0.0,0.03698,4e-05,5.47357]
[1780209037272,32.47,73931.46,0.0,0.037,4e-05,5.47626]
[1780209042308,32.47,73932.97,0.0,0.03706,4e-05,5.48307]
[1780209047343,32.47,73935.63,0.0,0.03716,4e-05,5.49501]
[1780209052378,32.47,73931.2,0.0,0.03699,4e-05,5.47484]
[1780209057413,32.47,73932.85,0.0,0.03705,4e-05,5.48228]
[1780209062450,32.47,73934.14,0.0,0.0371,4e-05,5.48806]
[1780209068493,32.47,73938.54,0.0,0.03726,4e-05,5.50791]
[1780209073528,32.47,73949.48,0.0,0.03766,4e-05,5.55718]
[1780209078563,32.47,73953.62,0.0,0.03781,4e-05,5.57542]
[1780209084605,32.46,73954.71,0.0,0.03784,4e-05,5.57944]
[1780209089641,32.46,73959.79,0.0,0.03803,4e-05,5.6018]
[1780209094676,32.46,73956.42,0.0,0.03788,4e-05,5.58267]
[1780209099729,32.46,73953.19,0.0,0.03775,4e-05,5.567]
[1780209104764,32.46,73953.42,0.0,0.03775,4e-05,5.56733]
[1780209109799,32.46,73954.53,0.0,0.03779,4e-05,5.57169]
[1780209116848,32.45,73953.34,0.0,0.03773,4e-05,5.56523]
[1780209122889,32.45,73953.12,0.0,0.03772,4e-05,5.56336]
[1780209127925,32.45,73953.33,0.0,0.03772,4e-05,5.56351]
[1780209132961,32.45,73958.28,0.0,0.0379,4e-05,5.58526]
[1780209137995,32.45,73959.24,0.0,0.03792,4e-05,5.58854]
[1780209143765,32.45,73956.88,0.0,0.03783,4e-05,5.57676]
[1780209149074,32.44,73959.2,0.0,0.0379,4e-05,5.58577]
[1780209154109,32.44,73959.24,0.0,0.03787,4e-05,5.58204]
[1780209159144,32.44,73960.36,0.0,0.03791,4e-05,5.58594]
[1780209164178,32.44,73966.42,0.0,0.03812,4e-05,5.6124]
[1780209171228,32.43,73966.42,0.0,0.0381,4e-05,5.6103]
[1780209177439,32.43,73966.5,0.0,0.0381,4e-05,5.60949]
[1780209185326,32.42,73973.51,0.0,0.03833,4e-05,5.63851]
[1780209190361,32.42,73976.48,0.0,0.03843,4e-05,5.65048]
[1780209195396,32.42,73984.33,0.0,0.03872,4e-05,5.68494]
[1780209200431,32.41,73990.98,0.0,0.03895,4e-05,5.71377]
[1780209205466,32.41,73992.83,0.0,0.039,4e-05,5.72014]
[1780209211508,32.4,73992.86,0.0,0.03897,4e-05,5.71487]
[1780209216543,32.4,73997.1,0.0,0.03911,4e-05,5.73247]
[1780209221578,32.4,73998.56,0.0,0.03915,4e-05,5.737]
[1780209226613,32.39,73999.41,0.0,0.03916,4e-05,5.73862]
[1780209232654,32.39,73999.48,0.0,0.03914,4e-05,5.73558]
[1780209239704,32.38,74000.42,0.0,0.03914,4e-05,5.73661]
[1780209244753,32.38,73983.52,0.0,0.03848,4e-05,5.65567]
[1780209249788,32.37,73975.89,0.0,0.03817,4e-05,5.6187]
[1780209254823,32.37,73972.49,0.0,0.03803,4e-05,5.60171]
[1780209259858,32.37,73974.65,0.0,0.03811,4e-05,5.6104]
[1780209267031,32.37,73972.74,0.0,0.03803,4e-05,5.60079]
[1780209276981,32.36,73975.09,0.0,0.03807,4e-05,5.6054]
[1780209283025,32.36,73975.25,0.0,0.03806,4e-05,5.6046]
[1780209289068,32.35,73975.29,0.0,0.03805,4e-05,5.6033]
[1780209294495,32.35,73974.63,0.0,0.03802,4e-05,5.59928]
[1780209301554,32.35,73974.94,0.0,0.03802,4e-05,5.59928]
[1780209306920,32.35,73974.63,0.0,0.03799,4e-05,5.59643]
[1780209315252,32.34,73975.14,0.0,0.03799,4e-05,5.59644]
[1780209320481,32.34,73975.17,0.0,0.03799,4e-05,5.59634]
[1780209326364,32.34,73975.25,0.0,0.03798,4e-05,5.59465]
[1780209332836,32.34,73965.03,0.0,0.03757,4e-05,5.54367]
[1780209338220,32.34,73959.88,0.0,0.03737,4e-05,5.51942]
[1780209345307,32.33,73959.44,0.0,0.03735,4e-05,5.51679]
[1780209351504,32.33,73958.73,0.0,0.03731,4e-05,5.51275]
[1780209357014,32.33,73957.83,0.0,0.03728,4e-05,5.50826]
[1780209362834,32.33,73956.26,0.0,0.03722,4e-05,5.50062]
[1780209367943,32.33,73956.26,0.0,0.03721,4e-05,5.50034]
[1780209373658,32.33,73955.96,0.0,0.0372,4e-05,5.49842]
[1780209378693,32.33,73955.93,0.0,0.03719,4e-05,5.49797]
[1780209383728,32.33,73957.69,0.0,0.03726,4e-05,5.50568]
[1780209388764,32.33,73961.97,0.0,0.03741,4e-05,5.52481]
[1780209393799,32.33,73972.56,0.0,0.03779,4e-05,5.57]
[1780209398834,32.32,73974.78,0.0,0.03786,4e-05,5.579]
[1780209403869,32.32,73978.97,0.0,0.03801,4e-05,5.59716]
[1780209408904,32.32,73969.58,0.0,0.03765,4e-05,5.55302]
[1780209413939,32.32,73968.78,0.0,0.03761,4e-05,5.54853]
[1780209419399,32.32,73969.27,0.0,0.03762,4e-05,5.55014]
[1780209425018,32.32,73968.73,0.0,0.03759,4e-05,5.54655]
[1780209430054,32.32,73968.73,0.0,0.03759,4e-05,5.54578]
[1780209435090,32.31,73970.84,0.0,0.03766,4e-05,5.55469]
[1780209440125,32.31,73970.64,0.0,0.03765,4e-05,5.55294]
[1780209445160,32.31,73970.59,0.0,0.03764,4e-05,5.55188]
[1780209450700,32.31,73970.59,0.0,0.03763,4e-05,5.55122]
[1780209456238,32.31,73970.62,0.0,0.03761,4e-05,5.54756]
[1780209469469,32.31,73970.96,0.0,0.03762,4e-05,5.54864]
[1780209475059,32.3,73970.96,0.0,0.0376,4e-05,5.54642]
[1780209481980,32.3,73970.87,0.0,0.03759,4e-05,5.54506]
[1780209487175,32.3,73971.41,0.0,0.0376,4e-05,5.54654]
[1780209492777,32.3,73971.6,0.0,0.0376,4e-05,5.54638]
[1780209498533,32.3,73971.6,0.0,0.03759,4e-05,5.54518]
[1780209503568,32.29,73971.43,0.0,0.03757,4e-05,5.54356]
[1780209509183,32.29,73971.24,0.0,0.03756,4e-05,5.54185]
[1780209514440,32.29,73971.22,0.0,0.03753,4e-05,5.53829]
[1780209519680,32.29,73972.53,0.0,0.03758,4e-05,5.54334]
[1780209525098,32.29,73973.49,0.0,0.03761,4e-05,5.54709]
[1780209531642,32.29,73973.75,0.0,0.03761,4e-05,5.54728]
[1780209537435,32.28,73973.66,0.0,0.03759,4e-05,5.54572]
[1780209543849,32.28,73968.73,0.0,0.0374,4e-05,5.52205]
[1780209549806,32.28,73967.74,0.0,0.03736,4e-05,5.51706]
[1780209555345,32.28,73967.58,0.0,0.03735,4e-05,5.51567]
[1780209561285,32.28,73967.09,0.0,0.03733,4e-05,5.51278]
[1780209570031,32.28,73965.6,0.0,0.03726,4e-05,5.50494]
[1780209575066,32.28,73972.22,0.0,0.03749,4e-05,5.53214]
[1780209580101,32.27,73982.6,0.0,0.03787,4e-05,5.57907]
[1780209585136,32.27,73983.41,0.0,0.03789,4e-05,5.58181]
[1780209590171,32.27,73982.67,0.0,0.03786,4e-05,5.57744]
[1780209595206,32.27,73983.81,0.0,0.03789,4e-05,5.58179]
[1780209600243,32.27,73977.81,0.0,0.03766,4e-05,5.55338]
[1780209605278,32.27,73977.67,0.0,0.03765,4e-05,5.55207]
[1780209610314,32.27,73977.7,0.0,0.03765,4e-05,5.55154]
[1780209616356,32.26,73977.12,0.0,0.03762,4e-05,5.54812]
[1780209621392,32.26,73970.06,0.0,0.03735,4e-05,5.51527]
[1780209626428,32.26,73970.19,0.0,0.03735,4e-05,5.51552]
[1780209631463,32.26,73967.14,0.0,0.03722,4e-05,5.49862]
[1780209636954,32.26,73967.37,0.0,0.03723,4e-05,5.49952]
[1780209642739,32.26,73965.96,0.0,0.03717,4e-05,5.49286]
[1780209649461,32.26,73965.5,0.0,0.03715,4e-05,5.49057]
[1780209655354,32.26,73964.72,0.0,0.03712,4e-05,5.48682]
[1780209660847,32.26,73964.76,0.0,0.03712,4e-05,5.48679]
[1780209667560,32.26,73964.79,0.0,0.03712,4e-05,5.48671]
[1780209672921,32.26,73969.59,0.0,0.0373,4e-05,5.50838]
[1780209680806,32.26,73971.33,0.0,0.03736,4e-05,5.51555]
[1780209689869,32.26,73971.36,0.0,0.03735,4e-05,5.51484]
[1780209694904,32.26,73970.54,0.0,0.0373,4e-05,5.50801]
[1780209704974,32.25,73970.54,0.0,0.03729,4e-05,5.50723]
[1780209712400,32.25,73971.96,0.0,0.03734,4e-05,5.51341]
[1780209719073,32.25,73967.93,0.0,0.03719,4e-05,5.49428]
[1780209724109,32.25,73968.09,0.0,0.03719,4e-05,5.49476]
[1780209729144,32.25,73968.08,0.0,0.03719,4e-05,5.49446]
[1780209735306,32.25,73968.19,0.0,0.03719,4e-05,5.49476]
[1780209743241,32.25,73968.09,0.0,0.03718,4e-05,5.49376]
[1780209749284,32.25,73968.0,0.0,0.03718,4e-05,5.49306]
[1780209754322,32.25,73968.02,0.0,0.03716,4e-05,5.49027]
[1780209761371,32.25,73968.06,0.0,0.03716,4e-05,5.49015]
[1780209767127,32.25,73968.19,0.0,0.03716,4e-05,5.49058]
[1780209772448,32.25,73967.85,0.0,0.03715,4e-05,5.48875]
[1780209781511,32.25,73967.86,0.0,0.03714,4e-05,5.48845]
[1780209788560,32.25,73967.93,0.0,0.03714,4e-05,5.48852]
[1780209797622,32.25,73967.31,0.0,0.03712,4e-05,5.48541]
[1780209808497,32.25,73967.31,0.0,0.03712,4e-05,5.48531]
[1780209814741,32.25,73967.48,0.0,0.0371,4e-05,5.48298]
[1780209820784,32.24,73967.37,0.0,0.0371,4e-05,5.4823]
[1780209826826,32.24,73967.37,0.0,0.0371,4e-05,5.48214]
[1780209833876,32.24,73967.39,0.0,0.0371,4e-05,5.48204]
[1780209844953,32.24,73967.37,0.0,0.03709,4e-05,5.48165]
[1780209852004,32.24,73967.38,0.0,0.03709,4e-05,5.48152]
[1780209857044,32.24,73967.12,0.0,0.03708,4e-05,5.48021]
[1780209862079,32.24,73962.67,0.0,0.03692,4e-05,5.46]
[1780209868121,32.24,73961.96,0.0,0.03689,4e-05,5.45687]
[1780209873156,32.24,73961.3,0.0,0.03685,4e-05,5.45136]
[1780209880205,32.24,73961.32,0.0,0.03685,4e-05,5.45166]
[1780209885243,32.24,73961.05,0.0,0.03685,4e-05,5.4506]
[1780209890277,32.24,73961.03,0.0,0.03685,4e-05,5.45068]
[1780209897327,32.25,73961.87,0.0,0.03688,4e-05,5.45475]
[1780209907397,32.25,73961.25,0.0,0.03686,4e-05,5.45231]
[1780209913439,32.25,73961.3,0.0,0.03686,4e-05,5.45274]
[1780209925524,32.25,73961.35,0.0,0.03687,4e-05,5.45337]
[1780209932573,32.25,73961.38,0.0,0.03685,4e-05,5.45107]
[1780209937608,32.25,73961.17,0.0,0.03685,4e-05,5.45025]
[1780209945664,32.25,73964.43,0.0,0.03697,4e-05,5.46529]
[1780209950699,32.25,73964.69,0.0,0.03698,4e-05,5.46646]
[1780209955734,32.25,73961.98,0.0,0.03688,4e-05,5.45417]
[1780209961776,32.25,73960.94,0.0,0.03684,4e-05,5.44956]
[1780209967818,32.25,73961.63,0.0,0.03687,4e-05,5.45282]
[1780209972853,32.25,73960.85,0.0,0.03684,4e-05,5.44937]
[1780209977888,32.25,73963.09,0.0,0.03692,4e-05,5.45962]
[1780209983930,32.25,73961.2,0.0,0.03685,4e-05,5.45105]
[1780209989972,32.25,73961.14,0.0,0.03685,4e-05,5.45089]
[1780209996014,32.25,73961.14,0.0,0.03684,4e-05,5.44836]
[1780210001939,32.25,73961.11,0.0,0.03684,4e-05,5.44827]
[1780210008100,32.25,73961.11,0.0,0.03684,4e-05,5.44847]
[1780210013135,32.25,73960.95,0.0,0.03683,4e-05,5.44784]
[1780210018183,32.25,73960.73,0.0,0.03683,4e-05,5.44694]
[1780210023205,32.25,73960.39,0.0,0.03681,4e-05,5.44548]
[1780210031260,32.25,73960.87,0.0,0.03683,4e-05,5.44781]
[1780210043352,32.25,73960.24,0.0,0.03681,4e-05,5.44511]
[1780210049179,32.25,73960.24,0.0,0.03681,4e-05,5.44511]
[1780210062485,32.25,73960.21,0.0,0.03679,4e-05,5.44255]
[1780210067520,32.25,73960.68,0.0,0.03681,4e-05,5.44473]
[1780210072555,32.25,73960.18,0.0,0.03679,4e-05,5.44252]
[1780210081065,32.25,73960.11,0.0,0.03679,4e-05,5.44221]
[1780210087662,32.25,73959.62,0.0,0.03678,4e-05,5.44022]
[1780210092697,32.25,73960.17,0.0,0.0368,4e-05,5.44283]
[1780210098739,32.25,73960.49,0.0,0.03681,4e-05,5.44438]
[1780210103775,32.25,73960.24,0.0,0.0368,4e-05,5.44334]
[1780210111296,32.25,73960.72,0.0,0.03682,4e-05,5.4456]
[1780210116865,32.25,73962.63,0.0,0.03687,4e-05,5.45178]
[1780210121900,32.25,73963.89,0.0,0.03692,4e-05,5.45748]
[1780210126935,32.25,73964.82,0.0,0.03696,4e-05,5.46169]
[1780210131970,32.25,73968.27,0.0,0.03708,4e-05,5.47737]
[1780210141037,32.25,73968.28,0.0,0.03708,4e-05,5.4771]
[1780210148086,32.25,73968.67,0.0,0.03709,4e-05,5.47862]
[1780210154128,32.25,73968.51,0.0,0.03709,4e-05,5.47765]
[1780210159163,32.25,73972.5,0.0,0.03723,4e-05,5.49562]
[1780210169233,32.25,73972.74,0.0,0.03724,4e-05,5.49606]
[1780210175275,32.25,73972.66,0.0,0.03721,4e-05,5.49272]
[1780210181317,32.25,73973.2,0.0,0.03723,4e-05,5.4949]
[1780210186352,32.25,73973.21,0.0,0.03723,4e-05,5.49474]
[1780210191387,32.25,73972.66,0.0,0.03721,4e-05,5.49202]
[1780210199444,32.25,73971.86,0.0,0.03717,4e-05,5.48812]
[1780210204479,32.25,73965.89,0.0,0.03695,4e-05,5.46083]
[1780210210521,32.25,73966.04,0.0,0.03696,4e-05,5.46165]
[1780210216563,32.25,73966.08,0.0,0.03696,4e-05,5.46196]
[1780210221610,32.25,73966.36,0.0,0.03697,4e-05,5.46333]
[1780210226649,32.25,73966.25,0.0,0.03697,4e-05,5.4629]
[1780210231683,32.25,73966.32,0.0,0.03696,4e-05,5.46065]
[1780210237001,32.25,73962.57,0.0,0.03682,4e-05,5.44366]
[1780210242836,32.25,73960.52,0.0,0.03674,4e-05,5.43469]
[1780210248803,32.25,73960.4,0.0,0.03674,4e-05,5.43452]
[1780210253837,32.25,73960.52,0.0,0.03675,4e-05,5.43534]
[1780210262901,32.25,73960.04,0.0,0.03674,4e-05,5.43365]
[1780210270957,32.25,73960.12,0.0,0.03674,4e-05,5.43447]
[1780210275992,32.25,73959.8,0.0,0.03673,4e-05,5.4333]
[1780210282034,32.25,73959.82,0.0,0.03674,4e-05,5.43372]
[1780210287069,32.25,73959.62,0.0,0.03673,4e-05,5.43309]
[1780210292104,32.25,73955.33,0.0,0.03656,4e-05,5.41135]
[1780210297139,32.25,73954.82,0.0,0.03655,4e-05,5.40953]
[1780210305195,32.26,73955.3,0.0,0.03657,4e-05,5.41251]
[1780210310229,32.26,73958.35,0.0,0.03669,4e-05,5.4268]
[1780210315264,32.26,73957.85,0.0,0.03667,4e-05,5.42493]
[1780210323321,32.26,73956.6,0.0,0.03663,4e-05,5.41989]
[1780210328356,32.26,73954.71,0.0,0.03656,4e-05,5.41179]
[1780210334397,32.26,73955.53,0.0,0.0366,4e-05,5.41602]
[1780210339433,32.26,73955.68,0.0,0.03661,4e-05,5.41709]
[1780210349502,32.26,73955.68,0.0,0.03661,4e-05,5.41783]
[1780210354780,32.26,73955.68,0.0,0.03661,4e-05,5.41783]
[1780210362593,32.26,73955.54,0.0,0.0366,4e-05,5.41548]
[1780210373671,32.27,73955.5,0.0,0.0366,4e-05,5.41606]
[1780210380720,32.27,73954.84,0.0,0.03658,4e-05,5.41355]
[1780210386764,32.27,73952.61,0.0,0.03651,4e-05,5.40397]
[1780210397840,32.27,73952.58,0.0,0.03651,4e-05,5.40485]
[1780210402875,32.27,73952.21,0.0,0.0365,4e-05,5.40374]
[1780210408917,32.27,73952.17,0.0,0.03651,4e-05,5.40413]
[1780210413959,32.27,73953.79,0.0,0.03655,4e-05,5.40929]
[1780210418994,32.27,73953.68,0.0,0.03655,4e-05,5.40922]
[1780210424029,32.27,73953.9,0.0,0.03657,4e-05,5.41063]
[1780210431078,32.27,73954.02,0.0,0.03657,4e-05,5.41176]
[1780210437120,32.28,73954.12,0.0,0.03658,4e-05,5.4127]
[1780210442156,32.28,73952.45,0.0,0.03652,4e-05,5.40559]
[1780210447192,32.28,73952.6,0.0,0.03653,4e-05,5.40671]
[1780210456255,32.28,73952.92,0.0,0.03655,4e-05,5.40891]
[1780210461291,32.28,73953.1,0.0,0.03656,4e-05,5.41011]
[1780210470354,32.28,73954.03,0.0,0.0366,4e-05,5.41498]
[1780210475388,32.28,73955.34,0.0,0.03664,4e-05,5.41861]
[1780210481432,32.28,73955.92,0.0,0.03666,4e-05,5.42159]
[1780210486466,32.28,73955.87,0.0,0.03666,4e-05,5.42162]
[1780210493051,32.28,73956.28,0.0,0.03668,4e-05,5.42366]
[1780210500565,32.28,73954.43,0.0,0.03661,4e-05,5.41572]
[1780210506607,32.28,73952.91,0.0,0.03656,4e-05,5.40921]
[1780210511642,32.28,73954.4,0.0,0.03662,4e-05,5.41623]
[1780210517684,32.29,73953.88,0.0,0.0366,4e-05,5.41416]
[1780210522719,32.29,73953.88,0.0,0.0366,4e-05,5.41438]
[1780210532789,32.29,73954.7,0.0,0.03662,4e-05,5.41582]
[1780210540845,32.29,73954.12,0.0,0.0366,4e-05,5.41344]
[1780210545879,32.29,73953.53,0.0,0.03658,4e-05,5.41096]
[1780210550915,32.29,73953.62,0.0,0.03658,4e-05,5.4116]
[1780210555950,32.29,73954.1,0.0,0.0366,4e-05,5.41401]
[1780210560985,32.29,73955.24,0.0,0.03665,4e-05,5.41941]
[1780210566021,32.29,73955.78,0.0,0.03667,4e-05,5.42207]
[1780210575084,32.29,73955.3,0.0,0.03665,4e-05,5.42034]
[1780210580119,32.29,73954.6,0.0,0.03663,4e-05,5.41747]
[1780210587168,32.29,73954.41,0.0,0.03663,4e-05,5.41703]
[1780210594219,32.29,73954.53,0.0,0.03662,4e-05,5.41542]
[1780210601271,32.29,73956.22,0.0,0.03669,4e-05,5.42357]
[1780210606306,32.29,73954.25,0.0,0.03662,4e-05,5.41496]
[1780210613355,32.29,73954.92,0.0,0.03664,4e-05,5.41846]
[1780210619397,32.29,73955.09,0.0,0.03665,4e-05,5.41959]
[1780210624431,32.3,73955.03,0.0,0.03665,4e-05,5.41959]
[1780210631481,32.3,73954.92,0.0,0.03665,4e-05,5.4195]
[1780210636517,32.3,73956.01,0.0,0.0367,4e-05,5.42473]
[1780210644572,32.3,73956.07,0.0,0.0367,4e-05,5.42544]
[1780210654642,32.3,73955.52,0.0,0.03667,4e-05,5.42087]
[1780210664713,32.3,73955.67,0.0,0.03668,4e-05,5.42217]
[1780210672768,32.3,73956.49,0.0,0.03671,4e-05,5.42636]
[1780210677804,32.3,73956.14,0.0,0.0367,4e-05,5.42507]
[1780210691902,32.3,73956.9,0.0,0.03674,4e-05,5.42932]
[1780210696937,32.3,73957.71,0.0,0.03677,4e-05,5.43325]
[1780210701972,32.3,73956.45,0.0,0.03673,4e-05,5.42781]
[1780210707373,32.3,73956.44,0.0,0.03673,4e-05,5.42788]
[1780210714061,32.3,73958.55,0.0,0.03679,4e-05,5.43541]
[1780210722118,32.31,73956.27,0.0,0.03671,4e-05,5.42548]
[1780210733195,32.31,73956.62,0.0,0.03673,4e-05,5.4277]
[1780210741251,32.31,73956.3,0.0,0.03672,4e-05,5.4268]
[1780210747295,32.31,73956.32,0.0,0.03673,4e-05,5.42727]
[1780210760386,32.31,73956.43,0.0,0.03674,4e-05,5.42853]
[1780210765421,32.31,73956.47,0.0,0.03674,4e-05,5.42898]
[1780210778512,32.31,73956.51,0.0,0.03673,4e-05,5.42716]
[1780210783547,32.31,73957.27,0.0,0.03676,4e-05,5.43085]
[1780210788582,32.31,73957.02,0.0,0.03675,4e-05,5.42996]
[1780210793618,32.31,73955.83,0.0,0.03671,4e-05,5.42484]
[1780210798652,32.31,73952.75,0.0,0.0366,4e-05,5.41118]
[1780210803687,32.31,73941.19,0.0,0.03618,4e-05,5.35969]
[1780210808723,32.32,73932.65,0.0,0.03588,4e-05,5.32255]
[1780210813759,32.32,73940.13,0.0,0.03616,4e-05,5.35711]
[1780210820808,32.32,73940.34,0.0,0.03618,4e-05,5.35934]
[1780210825843,32.32,73940.65,0.0,0.0362,4e-05,5.36168]
[1780210830878,32.32,73940.44,0.0,0.0362,4e-05,5.3617]
[1780210838241,32.33,73940.12,0.0,0.03618,4e-05,5.35823]
[1780210844005,32.33,73936.81,0.0,0.03607,4e-05,5.34522]
[1780210850012,32.33,73935.51,0.0,0.03604,4e-05,5.34107]
[1780210856054,32.34,73929.09,0.0,0.03584,4e-05,5.31665]
[1780210861089,32.35,73928.95,0.0,0.03587,4e-05,5.32]
[1780210866124,32.35,73928.29,0.0,0.03586,4e-05,5.31844]
[1780210871160,32.35,73928.1,0.0,0.03586,4e-05,5.31893]
[1780210876829,32.35,73926.21,0.0,0.0358,4e-05,5.31157]
[1780210882238,32.36,73922.73,0.0,0.03569,4e-05,5.29798]
[1780210887273,32.37,73920.08,0.0,0.03565,4e-05,5.29309]
[1780210892308,32.4,73920.54,0.0,0.03577,4e-05,5.30653]
[1780210897348,32.41,73920.93,0.0,0.03585,4e-05,5.31691]
[1780210911446,32.45,73920.97,0.0,0.03601,4e-05,5.33663]
[1780210916481,32.47,73920.75,0.0,0.0361,4e-05,5.34715]
[1780210923530,32.5,73921.33,0.0,0.03624,4e-05,5.36435]
[1780210928565,32.5,73920.26,0.0,0.03624,4e-05,5.364]
[1780210933600,32.51,73917.37,0.0,0.03614,4e-05,5.35215]
[1780210938635,32.51,73917.73,0.0,0.03617,4e-05,5.35481]
[1780210945684,32.51,73920.25,0.0,0.03627,4e-05,5.3674]
[1780210950719,32.51,73917.95,0.0,0.03619,4e-05,5.35808]
[1780210955754,32.51,73916.18,0.0,0.03612,4e-05,5.34857]
[1780210960789,32.52,73914.47,0.0,0.03607,4e-05,5.34201]
[1780210965824,32.52,73913.91,0.0,0.03606,4e-05,5.34058]
[1780210970859,32.52,73914.28,0.0,0.03608,4e-05,5.34327]
[1780210975895,32.52,73914.1,0.0,0.03608,4e-05,5.3435]
[1780210981951,32.52,73914.13,0.0,0.03609,4e-05,5.34487]
[1780210989001,32.53,73912.92,0.0,0.03606,4e-05,5.34097]
[1780210995043,32.53,73913.32,0.0,0.03609,4e-05,5.34405]
[1780211000080,32.53,73912.89,0.0,0.03608,4e-05,5.34318]
[1780211006122,32.53,73912.66,0.0,0.03608,4e-05,5.34344]
[1780211011157,32.54,73913.08,0.0,0.03609,4e-05,5.34373]
[1780211016192,32.54,73913.19,0.0,0.0361,4e-05,5.34523]
[1780211021227,32.54,73913.27,0.0,0.03611,4e-05,5.34664]
[1780211028276,32.54,73912.6,0.0,0.0361,4e-05,5.3451]
[1780211034319,32.54,73913.17,0.0,0.03613,4e-05,5.34887]
[1780211040064,32.55,73910.32,0.0,0.03603,4e-05,5.33702]
[1780211043382,32.55,73895.06,0.0,0.0355,4e-05,5.27065]
[1780211048417,32.55,73889.49,0.0,0.03531,4e-05,5.24776]
[1780211053452,32.55,73889.77,0.0,0.03534,4e-05,5.25077]
[1780211058487,32.56,73889.95,0.0,0.03536,4e-05,5.25329]
[1780211064530,32.56,73891.07,0.0,0.03541,4e-05,5.26027]
[1780211069565,32.57,73891.29,0.0,0.03544,4e-05,5.26322]
[1780211074604,32.57,73890.65,0.0,0.03541,4e-05,5.25945]
[1780211079640,32.57,73890.21,0.0,0.03541,4e-05,5.25915]
[1780211084675,32.57,73890.15,0.0,0.03542,4e-05,5.26053]
[1780211089710,32.58,73889.72,0.0,0.03542,4e-05,5.26026]
[1780211094745,32.58,73890.2,0.0,0.03545,4e-05,5.26399]
[1780211099780,32.58,73887.45,0.0,0.03537,4e-05,5.25354]
[1780211104817,32.59,73893.38,0.0,0.03559,4e-05,5.28113]
[1780211110859,32.59,73889.12,0.0,0.03545,4e-05,5.26422]
[1780211116900,32.59,73889.3,0.0,0.03547,4e-05,5.2669]
[1780211121936,32.6,73890.58,0.0,0.03553,4e-05,5.27407]
[1780211126971,32.6,73890.4,0.0,0.03554,4e-05,5.27476]
[1780211132008,32.6,73890.59,0.0,0.03554,4e-05,5.27446]
[1780211137043,32.6,73890.31,0.0,0.03554,4e-05,5.27471]
[1780211144092,32.61,73889.28,0.0,0.03552,4e-05,5.27229]
[1780211151141,32.61,73891.3,0.0,0.03561,4e-05,5.28329]
[1780211156177,32.62,73891.96,0.0,0.03565,4e-05,5.2876]
[1780211161212,32.62,73891.36,0.0,0.03564,4e-05,5.2863]
[1780211166250,32.62,73896.03,0.0,0.03582,4e-05,5.30817]
[1780211171285,32.62,73896.51,0.0,0.03584,4e-05,5.31133]
[1780211176320,32.63,73899.74,0.0,0.03598,4e-05,5.32828]
[1780211182362,32.64,73902.09,0.0,0.03613,4e-05,5.34636]
[1780211187397,32.64,73901.99,0.0,0.03613,4e-05,5.34665]
[1780211192432,32.64,73903.46,0.0,0.03617,4e-05,5.35131]
[1780211197467,32.65,73903.13,0.0,0.03617,4e-05,5.35063]
[1780211203509,32.65,73902.24,0.0,0.03614,4e-05,5.34764]
[1780211208544,32.65,73902.01,0.0,0.03614,4e-05,5.3475]
[1780211215592,32.65,73901.3,0.0,0.03613,4e-05,5.34556]
[1780211220628,32.65,73900.53,0.0,0.03611,4e-05,5.34306]
[1780211225663,32.65,73896.87,0.0,0.03598,4e-05,5.32783]
[1780211230698,32.66,73898.89,0.0,0.03606,4e-05,5.33779]
[1780211236740,32.66,73901.11,0.0,0.03615,4e-05,5.34876]
[1780211243789,32.66,73901.46,0.0,0.03618,4e-05,5.35167]
[1780211248824,32.66,73901.79,0.0,0.03619,4e-05,5.35395]
[1780211253859,32.66,73903.52,0.0,0.03625,4e-05,5.35976]
[1780211258894,32.67,73903.45,0.0,0.03625,4e-05,5.36019]
[1780211263929,32.67,73901.11,0.0,0.03617,4e-05,5.35051]
[1780211268964,32.67,73901.11,0.0,0.03618,4e-05,5.35128]
[1780211275008,32.67,73901.38,0.0,0.03619,4e-05,5.35338]
[1780211280044,32.67,73901.03,0.0,0.03619,4e-05,5.35255]
[1780211286086,32.67,73900.94,0.0,0.03619,4e-05,5.35301]
[1780211291121,32.67,73900.94,0.0,0.0362,4e-05,5.35369]
[1780211297163,32.68,73901.03,0.0,0.03621,4e-05,5.35489]
[1780211305219,32.68,73901.45,0.0,0.03623,4e-05,5.35781]
[1780211311261,32.68,73901.43,0.0,0.03622,4e-05,5.35592]
[1780211317303,32.68,73901.34,0.0,0.03622,4e-05,5.35639]
[1780211322338,32.68,73901.16,0.0,0.03622,4e-05,5.35637]
[1780211328380,32.68,73901.01,0.0,0.03623,4e-05,5.35665]
[1780211334421,32.69,73900.93,0.0,0.03623,4e-05,5.35719]
[1780211340464,32.69,73898.64,0.0,0.03616,4e-05,5.34798]
[1780211345498,32.69,73896.07,0.0,0.03607,4e-05,5.33739]
[1780211350534,32.69,73895.96,0.0,0.03607,4e-05,5.33775]
[1780211355569,32.69,73896.04,0.0,0.03608,4e-05,5.33889]
[1780211360604,32.69,73896.39,0.0,0.0361,4e-05,5.34119]
[1780211365638,32.69,73896.19,0.0,0.0361,4e-05,5.341]
[1780211370674,32.7,73896.13,0.0,0.0361,4e-05,5.34142]
[1780211375709,32.7,73900.67,0.0,0.03626,4e-05,5.3595]
[1780211382758,32.7,73900.05,0.0,0.03624,4e-05,5.35746]
[1780211388800,32.7,73899.99,0.0,0.03624,4e-05,5.35785]
[1780211393835,32.7,73901.99,0.0,0.03632,4e-05,5.36729]
[1780211399877,32.7,73904.88,0.0,0.03643,4e-05,5.3807]
[1780211404912,32.7,73906.84,0.0,0.0365,4e-05,5.38982]
[1780211409947,32.7,73906.9,0.0,0.03651,4e-05,5.3905]
[1780211414982,32.7,73908.21,0.0,0.03656,4e-05,5.39666]
[1780211421040,32.7,73908.25,0.0,0.03656,4e-05,5.39721]
[1780211426074,32.7,73908.06,0.0,0.03656,4e-05,5.39672]
[1780211431109,32.71,73907.98,0.0,0.03654,4e-05,5.39411]
[1780211436144,32.71,73909.77,0.0,0.03661,4e-05,5.40251]
[1780211445207,32.71,73909.08,0.0,0.03659,4e-05,5.40013]
[1780211451249,32.71,73910.33,0.0,0.03664,4e-05,5.40617]
[1780211456284,32.71,73913.19,0.0,0.03675,4e-05,5.41921]
[1780211462330,32.71,73913.33,0.0,0.03676,4e-05,5.42013]
[1780211468371,32.71,73913.61,0.0,0.03677,4e-05,5.42163]
[1780211473407,32.71,73906.88,0.0,0.03653,4e-05,5.39186]
[1780211478442,32.71,73906.73,0.0,0.03652,4e-05,5.39164]
[1780211483476,32.71,73906.28,0.0,0.03651,4e-05,5.39005]
[1780211492540,32.71,73906.4,0.0,0.0365,4e-05,5.3887]
[1780211499589,32.71,73906.0,0.0,0.03649,4e-05,5.38745]
[1780211504624,32.72,73905.6,0.0,0.03648,4e-05,5.38604]
[1780211510665,32.72,73903.78,0.0,0.03642,4e-05,5.37845]
[1780211515701,32.72,73903.82,0.0,0.03643,4e-05,5.37911]
[1780211520739,32.72,73904.26,0.0,0.03645,4e-05,5.38151]
[1780211527788,32.72,73904.07,0.0,0.03644,4e-05,5.38125]
[1780211540881,32.72,73904.25,0.0,0.03646,4e-05,5.38317]
[1780211545916,32.72,73903.68,0.0,0.03644,4e-05,5.38106]
[1780211550952,32.72,73901.04,0.0,0.03635,4e-05,5.36981]
[1780211552965,32.72,73882.9,0.0,0.03569,4e-05,5.28722]
[1780211558000,32.73,73874.05,0.0,0.03538,4e-05,5.24961]
[1780211563037,32.73,73864.71,0.0,0.03507,4e-05,5.21045]
[1780211568265,32.73,73864.28,0.0,0.03506,4e-05,5.21012]
[1780211573462,32.74,73858.8,0.0,0.03489,3e-05,5.18894]
[1780211579156,32.74,73858.48,0.0,0.0349,3e-05,5.18998]
[1780211584193,32.74,73861.88,0.0,0.03504,4e-05,5.20672]
[1780211589226,32.75,73868.77,0.0,0.03529,4e-05,5.23855]
[1780211594261,32.75,73875.13,0.0,0.03553,4e-05,5.26776]
[1780211599296,32.75,73876.4,0.0,0.03559,4e-05,5.27462]
[1780211604333,32.75,73887.26,0.0,0.03598,4e-05,5.32332]
[1780211609368,32.76,73887.9,0.0,0.03601,4e-05,5.32687]
[1780211614403,32.76,73883.31,0.0,0.03583,4e-05,5.30474]
[1780211619437,32.76,73886.56,0.0,0.03596,4e-05,5.31982]
[1780211625480,32.76,73887.09,0.0,0.03598,4e-05,5.32288]
[1780211630515,32.76,73880.87,0.0,0.03577,4e-05,5.29617]
[1780211635550,32.76,73879.28,0.0,0.03572,4e-05,5.29011]
[1780211641496,32.76,73873.76,0.0,0.03553,4e-05,5.26673]
[1780211646622,32.77,73865.27,0.0,0.03524,4e-05,5.23138]
[1780211655696,32.77,73869.03,0.0,0.0354,4e-05,5.25079]
[1780211660731,32.78,73867.09,0.0,0.03534,4e-05,5.24373]
[1780211665766,32.78,73868.84,0.0,0.03542,4e-05,5.2528]
[1780211670801,32.78,73866.95,0.0,0.03536,4e-05,5.24596]
[1780211675836,32.78,73865.22,0.0,0.0353,4e-05,5.23732]
[1780211682885,32.79,73863.34,0.0,0.03525,4e-05,5.23133]
[1780211688927,32.79,73863.48,0.0,0.03527,4e-05,5.23379]
[1780211694969,32.8,73863.38,0.0,0.03528,4e-05,5.23517]
[1780211700043,32.8,73864.35,0.0,0.03533,4e-05,5.24088]
[1780211705050,32.8,73864.05,0.0,0.03533,4e-05,5.24102]
[1780211710085,32.8,73862.78,0.0,0.03529,4e-05,5.23695]
[1780211715120,32.81,73860.02,0.0,0.03521,4e-05,5.22641]
[1780211720155,32.81,73868.88,0.0,0.03553,4e-05,5.26654]
[1780211725190,32.81,73868.68,0.0,0.03554,4e-05,5.26689]
[1780211730225,32.81,73867.44,0.0,0.0355,4e-05,5.26267]
[1780211735260,32.82,73867.18,0.0,0.03549,4e-05,5.26018]
[1780211740295,32.82,73866.25,0.0,0.03547,4e-05,5.25763]
[1780211745330,32.82,73862.67,0.0,0.03535,4e-05,5.24331]
[1780211750367,32.82,73861.62,0.0,0.03533,4e-05,5.24013]
[1780211755402,32.83,73857.87,0.0,0.03521,4e-05,5.22527]
[1780211759633,32.83,73857.12,0.0,0.03519,4e-05,5.22293]
[1780211765343,32.83,73856.84,0.0,0.03517,4e-05,5.22057]
[1780211771514,32.82,73857.26,0.0,0.03517,4e-05,5.22039]
[1780211778562,32.82,73855.82,0.0,0.0351,4e-05,5.21214]
[1780211783598,32.82,73856.5,0.0,0.03511,4e-05,5.21372]
[1780211788633,32.81,73856.01,0.0,0.03508,4e-05,5.21022]
[1780211793668,32.81,73856.1,0.0,0.03506,4e-05,5.20667]
[1780211798901,32.81,73856.15,0.0,0.03505,4e-05,5.20582]
[1780211804746,32.81,73853.89,0.0,0.03496,3e-05,5.19423]
[1780211809781,32.8,73854.74,0.0,0.03498,3e-05,5.19667]
[1780211814816,32.8,73854.6,0.0,0.03496,3e-05,5.19478]
[1780211821866,32.8,73854.96,0.0,0.03496,3e-05,5.19456]
[1780211826901,32.8,73854.35,0.0,0.03493,3e-05,5.19065]
[1780211832943,32.79,73854.03,0.0,0.03491,3e-05,5.18778]
[1780211837978,32.79,73853.73,0.0,0.03488,3e-05,5.18525]
[1780211844020,32.79,73854.25,0.0,0.03489,3e-05,5.18604]
[1780211849055,32.79,73852.95,0.0,0.03484,3e-05,5.17923]
[1780211854090,32.78,73854.82,0.0,0.03488,3e-05,5.18358]
[1780211859125,32.78,73847.82,0.0,0.03462,3e-05,5.15225]
[1780211865167,32.78,73853.26,0.0,0.0348,3e-05,5.17464]
[1780211870202,32.78,73855.44,0.0,0.03487,3e-05,5.18287]
[1780211875237,32.77,73856.1,0.0,0.03488,3e-05,5.18453]
[1780211876763,32.77,73856.1,0.0,0.03488,3e-05,5.18453]
[1780211882193,32.78,73855.04,0.0,0.03485,3e-05,5.18093]
[1780211887322,32.78,73855.44,0.0,0.03489,3e-05,5.18487]
[1780211892357,32.78,73855.5,0.0,0.0349,3e-05,5.18695]
[1780211897392,32.79,73851.35,0.0,0.03477,3e-05,5.17078]
[1780211902427,32.79,73848.73,0.0,0.0347,3e-05,5.16139]
[1780211907462,32.79,73850.96,0.0,0.03479,3e-05,5.173]
[1780211912498,32.8,73848.86,0.0,0.03472,3e-05,5.16366]
[1780211915682,32.8,73848.59,0.0,0.03472,3e-05,5.16326]
[1780211921562,32.8,73848.25,0.0,0.0347,3e-05,5.16089]
[1780211927605,32.8,73848.47,0.0,0.0347,3e-05,5.16057]
[1780211932640,32.79,73849.8,0.0,0.03473,3e-05,5.16523]
[1780211938682,32.79,73849.89,0.0,0.03472,3e-05,5.16426]
[1780211943717,32.79,73849.05,0.0,0.03469,3e-05,5.1595]
[1780211948752,32.79,73849.04,0.0,0.03468,3e-05,5.15833]
[1780211953787,32.79,73848.9,0.0,0.03466,3e-05,5.15661]
[1780211958822,32.78,73848.37,0.0,0.03464,3e-05,5.15324]
[1780211963857,32.78,73849.82,0.0,0.03468,3e-05,5.15844]
[1780211971913,32.78,73849.77,0.0,0.03464,3e-05,5.15386]
[1780211976948,32.78,73848.89,0.0,0.03461,3e-05,5.14909]
[1780211981983,32.77,73846.7,0.0,0.03452,3e-05,5.13877]
[1780211988028,32.77,73847.02,0.0,0.03453,3e-05,5.13914]
[1780211993064,32.77,73848.68,0.0,0.03458,3e-05,5.14546]
[1780211998099,32.77,73848.48,0.0,0.03456,3e-05,5.14373]
[1780212005148,32.77,73847.01,0.0,0.0345,3e-05,5.13623]
[1780212011189,32.77,73846.9,0.0,0.03449,3e-05,5.13479]
[1780212016225,32.76,73845.71,0.0,0.03444,3e-05,5.12889]
[1780212021599,32.76,73845.08,0.0,0.03442,3e-05,5.12559]
[1780212026881,32.76,73845.96,0.0,0.03444,3e-05,5.12867]
[1780212033344,32.76,73844.75,0.0,0.03437,3e-05,5.11986]
[1780212039387,32.76,73845.92,0.0,0.03441,3e-05,5.12418]
[1780212044422,32.76,73844.2,0.0,0.03434,3e-05,5.11622]
[1780212049457,32.76,73843.97,0.0,0.03433,3e-05,5.11474]
[1780212057513,32.75,73843.21,0.0,0.0343,3e-05,5.11072]
[1780212062551,32.75,73843.11,0.0,0.03429,3e-05,5.10987]
[1780212067893,32.75,73843.16,0.0,0.03429,3e-05,5.10985]
[1780212077656,32.75,73843.53,0.0,0.0343,3e-05,5.11045]
[1780212083698,32.75,73842.97,0.0,0.03428,3e-05,5.10764]
[1780212088733,32.75,73842.68,0.0,0.03426,3e-05,5.10608]
[1780212093768,32.75,73842.58,0.0,0.03424,3e-05,5.10279]
[1780212098804,32.75,73839.78,0.0,0.03414,3e-05,5.09055]
[1780212104857,32.75,73839.34,0.0,0.03413,3e-05,5.08847]
[1780212109892,32.75,73839.43,0.0,0.03413,3e-05,5.08873]
[1780212114927,32.75,73839.13,0.0,0.03412,3e-05,5.08731]
[1780212119962,32.75,73839.62,0.0,0.03413,3e-05,5.08927]
[1780212124997,32.75,73830.54,0.0,0.03382,3e-05,5.05052]
[1780212130032,32.75,73828.68,0.0,0.03376,3e-05,5.0428]
[1780212135067,32.75,73828.66,0.0,0.03376,3e-05,5.04292]
[1780212140103,32.75,73827.61,0.0,0.03373,3e-05,5.03869]
[1780212145137,32.75,73825.53,0.0,0.03366,3e-05,5.03014]
[1780212156215,32.75,73825.36,0.0,0.03364,3e-05,5.02761]
[1780212161250,32.75,73823.33,0.0,0.03358,3e-05,5.01937]
[1780212166285,32.75,73822.79,0.0,0.03356,3e-05,5.01751]
[1780212173334,32.75,73822.41,0.0,0.03355,3e-05,5.0165]
[1780212178369,32.75,73822.51,0.0,0.03356,3e-05,5.01736]
[1780212183404,32.76,73821.54,0.0,0.03353,3e-05,5.01368]
[1780212189446,32.76,73821.44,0.0,0.03353,3e-05,5.0138]
[1780212195488,32.76,73821.26,0.0,0.03353,3e-05,5.01357]
[1780212200523,32.76,73818.98,0.0,0.03346,3e-05,5.00437]
[1780212205558,32.76,73817.95,0.0,0.03343,3e-05,5.00051]
[1780212210593,32.76,73817.73,0.0,0.03342,3e-05,5.00009]
[1780212215628,32.76,73807.52,0.0,0.03307,3e-05,4.95504]
[1780212221671,32.76,73806.2,0.0,0.03303,3e-05,4.95053]
[1780212226706,32.77,73805.25,0.0,0.03301,3e-05,4.94744]
[1780212231741,32.77,73809.85,0.0,0.03317,3e-05,4.96762]
[1780212236776,32.77,73806.84,0.0,0.03307,3e-05,4.95574]
[1780212241811,32.77,73809.75,0.0,0.03318,3e-05,4.96887]
[1780212242146,32.77,73809.75,0.0,0.03318,3e-05,4.96887]
[1780212247856,32.77,73803.79,0.0,0.03299,3e-05,4.94517]
[1780212252891,32.77,73799.53,0.0,0.03286,3e-05,4.92845]
[1780212257926,32.78,73796.98,0.0,0.03278,3e-05,4.91903]
[1780212263033,32.78,73797.48,0.0,0.03281,3e-05,4.92216]
[1780212263460,32.78,73797.95,0.0,0.03282,3e-05,4.92439]
[1780212270010,32.78,73800.06,0.0,0.03291,3e-05,4.93488]
[1780212275045,32.79,73800.35,0.0,0.03291,3e-05,4.93467]
[1780212280087,32.79,73794.09,0.0,0.03271,3e-05,4.90964]
[1780212285837,32.79,73794.29,0.0,0.03272,3e-05,4.91099]
[1780212291164,32.79,73794.15,0.0,0.03274,3e-05,4.91269]
[1780212296199,32.8,73792.44,0.0,0.03269,3e-05,4.90688]
[1780212301234,32.8,73794.0,0.0,0.03275,3e-05,4.9147]
[1780212306478,32.8,73793.45,0.0,0.03274,3e-05,4.9134]
[1780212312311,32.8,73804.61,0.0,0.03313,3e-05,4.96181]
[1780212317346,32.8,73807.44,0.0,0.03323,3e-05,4.97452]
[1780212322382,32.81,73801.83,0.0,0.03305,3e-05,4.95174]
[1780212327417,32.81,73801.33,0.0,0.03304,3e-05,4.95054]
[1780212332452,32.81,73798.01,0.0,0.03292,3e-05,4.93508]
[1780212337487,32.81,73797.13,0.0,0.0329,3e-05,4.93248]
[1780212342522,32.81,73790.94,0.0,0.0327,3e-05,4.90781]
[1780212347557,32.82,73791.41,0.0,0.03273,3e-05,4.91109]
[1780212352986,32.82,73791.41,0.0,0.03274,3e-05,4.91217]
[1780212357035,32.82,73790.89,0.0,0.03273,3e-05,4.91081]
[1780212362662,32.82,73794.59,0.0,0.03287,3e-05,4.92839]
[1780212367696,32.83,73796.51,0.0,0.03294,3e-05,4.93764]
[1780212372732,32.83,73799.74,0.0,0.03306,3e-05,4.95227]
[1780212377767,32.83,73800.12,0.0,0.03308,3e-05,4.95485]
[1780212382801,32.83,73806.47,0.0,0.0333,3e-05,4.9824]
[1780212387839,32.83,73806.4,0.0,0.0333,3e-05,4.98285]
[1780212392874,32.84,73808.84,0.0,0.03338,3e-05,4.99135]
[1780212397909,32.84,73808.37,0.0,0.03337,3e-05,4.99005]
[1780212403951,32.84,73808.61,0.0,0.03338,3e-05,4.99188]
[1780212408986,32.84,73807.8,0.0,0.03336,3e-05,4.98927]
[1780212414023,32.84,73808.46,0.0,0.03339,3e-05,4.99268]
[1780212420065,32.84,73808.05,0.0,0.03338,3e-05,4.9917]
[1780212428122,32.84,73807.92,0.0,0.03338,3e-05,4.99213]
[1780212433157,32.85,73808.31,0.0,0.0334,3e-05,4.99435]
[1780212437033,32.85,73809.11,0.0,0.03343,3e-05,4.99806]
[1780212442220,32.85,73815.13,0.0,0.03366,3e-05,5.02691]
[1780212447255,32.86,73817.12,0.0,0.03376,3e-05,5.03862]
[1780212452290,32.87,73818.54,0.0,0.03381,3e-05,5.04531]
[1780212459339,32.87,73818.93,0.0,0.03386,3e-05,5.05133]
[1780212464374,32.88,73818.39,0.0,0.03387,3e-05,5.05211]
[1780212469409,32.89,73817.87,0.0,0.03388,3e-05,5.05296]
[1780212479479,32.9,73817.91,0.0,0.03393,3e-05,5.05917]
[1780212494006,32.9,73820.05,0.0,0.03402,3e-05,5.07065]
[1780212499621,32.92,73813.15,0.0,0.03386,3e-05,5.05072]
[1780212507677,32.93,73810.71,0.0,0.03382,3e-05,5.0453]
[1780212512712,32.93,73810.91,0.0,0.03383,3e-05,5.04667]
[1780212517747,32.94,73810.32,0.0,0.03384,3e-05,5.04722]
[1780212523788,32.95,73810.32,0.0,0.03387,3e-05,5.05086]
[1780212528824,32.95,73810.09,0.0,0.03388,3e-05,5.05289]
[1780212534866,32.96,73810.04,0.0,0.03391,3e-05,5.05623]
[1780212539901,32.97,73810.45,0.0,0.03395,3e-05,5.06087]
[1780212545943,32.97,73810.49,0.0,0.03398,3e-05,5.06443]
[1780212551987,32.98,73810.29,0.0,0.034,3e-05,5.06694]
[1780212558029,32.99,73810.03,0.0,0.03402,3e-05,5.06915]
[1780212563065,32.99,73809.76,0.0,0.03403,3e-05,5.07072]
[1780212568100,33.0,73811.83,0.0,0.03412,3e-05,5.0822]
[1780212573135,33.0,73809.34,0.0,0.03404,3e-05,5.07172]
[1780212578170,33.01,73806.28,0.0,0.03396,3e-05,5.06142]
[1780212583208,33.01,73794.57,0.0,0.03359,3e-05,5.01542]
[1780212589252,33.02,73793.81,0.0,0.0336,3e-05,5.01595]
[1780212594286,33.03,73793.05,0.0,0.0336,3e-05,5.01591]
[1780212599320,33.03,73790.64,0.0,0.03354,3e-05,5.00898]
[1780212604356,33.04,73789.99,0.0,0.03355,3e-05,5.0095]
[1780212609391,33.04,73800.24,0.0,0.03392,3e-05,5.05571]
[1780212614432,33.05,73796.37,0.0,0.03381,3e-05,5.04224]
[1780212619467,33.06,73796.32,0.0,0.03383,3e-05,5.04501]
[1780212625509,33.06,73796.24,0.0,0.03386,3e-05,5.04822]
[1780212630564,33.07,73796.07,0.0,0.03388,3e-05,5.05042]
[1780212635599,33.07,73797.81,0.0,0.03394,3e-05,5.05812]
[1780212641641,33.08,73798.3,0.0,0.03399,3e-05,5.06363]
[1780212648690,33.09,73798.15,0.0,0.03402,3e-05,5.06696]
[1780212653725,33.09,73796.55,0.0,0.03398,3e-05,5.06301]
[1780212658760,33.1,73796.88,0.0,0.03402,3e-05,5.06724]
[1780212663795,33.1,73789.2,0.0,0.03378,3e-05,5.03766]
[1780212668830,33.11,73791.94,0.0,0.0339,3e-05,5.05225]
[1780212673866,33.12,73793.49,0.0,0.03398,3e-05,5.06168]
[1780212678901,33.12,73794.44,0.0,0.03403,3e-05,5.0685]
[1780212683936,33.13,73789.53,0.0,0.03389,3e-05,5.05058]
[1780212688971,33.13,73792.57,0.0,0.03401,3e-05,5.06631]
[1780212694006,33.14,73792.55,0.0,0.03402,3e-05,5.06643]
[1780212699040,33.14,73793.27,0.0,0.03407,3e-05,5.0722]
[1780212706090,33.15,73793.96,0.0,0.03412,3e-05,5.07885]
[1780212713140,33.16,73793.0,0.0,0.03412,3e-05,5.07849]
[1780212718174,33.16,73790.66,0.0,0.03406,3e-05,5.0713]
[1780212723209,33.17,73790.16,0.0,0.03407,3e-05,5.07189]
[1780212729467,33.17,73792.55,0.0,0.03416,3e-05,5.08414]
[1780212737311,33.18,73792.12,0.0,0.03419,3e-05,5.08746]
[1780212742346,33.19,73787.64,0.0,0.03406,3e-05,5.07109]
[1780212747381,33.19,73786.0,0.0,0.03403,3e-05,5.06684]
[1780212752416,33.2,73785.79,0.0,0.03403,3e-05,5.06609]
[1780212757455,33.2,73771.1,0.0,0.03355,3e-05,5.0072]
[1780212760473,33.21,73756.34,0.0,0.03308,3e-05,4.94833]
[1780212765510,33.21,73745.86,0.0,0.03277,3e-05,4.90864]
[1780212770544,33.22,73743.23,0.0,0.03271,3e-05,4.90173]
[1780212777594,33.23,73743.62,0.0,0.03277,3e-05,4.90872]
[1780212782629,33.24,73747.34,0.0,0.03292,3e-05,4.92781]
[1780212787664,33.25,73750.93,0.0,0.03307,3e-05,4.94614]
[1780212792699,33.25,73751.4,0.0,0.03311,3e-05,4.95151]
[1780212797734,33.26,73750.38,0.0,0.0331,3e-05,4.95065]
[1780212803776,33.27,73750.58,0.0,0.03314,3e-05,4.95547]
[1780212808811,33.27,73750.7,0.0,0.03317,3e-05,4.95924]
[1780212813846,33.28,73748.78,0.0,0.03312,3e-05,4.95197]
[1780212818880,33.29,73746.59,0.0,0.03308,3e-05,4.94619]
[1780212823919,33.29,73745.39,0.0,0.03306,3e-05,4.94454]
[1780212830968,33.3,73745.4,0.0,0.0331,3e-05,4.94919]
[1780212836010,33.31,73746.99,0.0,0.03318,3e-05,4.95899]
[1780212841039,33.32,73748.09,0.0,0.03324,3e-05,4.96667]
[1780212846074,33.32,73752.39,0.0,0.03341,3e-05,4.98749]
[1780212851109,33.33,73754.43,0.0,0.0335,3e-05,4.99884]
[1780212856144,33.33,73750.68,0.0,0.0334,3e-05,4.98611]
[1780212862186,33.34,73750.59,0.0,0.03342,3e-05,4.98923]
[1780212867718,33.34,73748.2,0.0,0.03336,3e-05,4.98165]
[1780212873366,33.35,73748.12,0.0,0.03337,3e-05,4.98236]
[1780212879648,33.36,73744.17,0.0,0.03327,3e-05,4.96969]
[1780212885347,33.37,73743.17,0.0,0.03328,3e-05,4.96997]
[1780212890382,33.37,73739.65,0.0,0.03318,3e-05,4.95861]
[1780212895417,33.38,73739.03,0.0,0.03319,3e-05,4.95933]
[1780212900453,33.39,73738.35,0.0,0.03319,3e-05,4.95979]
[1780212906524,33.39,73730.94,0.0,0.03298,3e-05,4.93329]
[1780212911559,33.4,73738.04,0.0,0.03325,3e-05,4.96594]
[1780212917600,33.41,73738.09,0.0,0.03328,3e-05,4.9706]
[1780212923643,33.42,73737.8,0.0,0.0333,3e-05,4.9732]
[1780212928678,33.42,73741.3,0.0,0.03345,3e-05,4.99079]
[1780212933713,33.43,73738.5,0.0,0.03336,3e-05,4.97972]
[1780212938748,33.43,73737.58,0.0,0.03336,3e-05,4.97902]
[1780212943785,33.44,73737.44,0.0,0.03338,3e-05,4.98152]
[1780212948818,33.45,73737.17,0.0,0.03339,3e-05,4.98346]
[1780212953853,33.45,73739.45,0.0,0.03349,3e-05,4.99597]
[1780212958888,33.46,73748.26,0.0,0.03381,3e-05,5.03542]
[1780212963923,33.46,73758.46,0.0,0.03417,3e-05,5.08062]
[1780212968958,33.47,73759.33,0.0,0.03422,3e-05,5.08651]
[1780212975000,33.47,73761.97,0.0,0.03433,3e-05,5.10014]
[1780212980038,33.48,73762.64,0.0,0.03437,3e-05,5.10504]
[1780212986080,33.48,73763.25,0.0,0.03441,3e-05,5.11004]
[1780212991117,33.49,73762.44,0.0,0.03438,3e-05,5.10608]
[1780212996152,33.49,73763.17,0.0,0.03443,3e-05,5.11116]
[1780213002788,33.49,73763.02,0.0,0.03443,3e-05,5.11211]
[1780213008236,33.5,73775.27,0.0,0.03487,3e-05,5.16667]
[1780213013271,33.5,73775.58,0.0,0.0349,3e-05,5.16954]
[1780213019889,33.5,73774.98,0.0,0.03489,3e-05,5.16792]
[1780213025310,33.51,73775.53,0.0,0.03492,3e-05,5.17211]
[1780213031500,33.51,73776.79,0.0,0.03498,3e-05,5.17989]
[1780213037440,33.51,73776.88,0.0,0.035,3e-05,5.18235]
[1780213042475,33.52,73780.53,0.0,0.03514,3e-05,5.19924]
[1780213047510,33.52,73783.25,0.0,0.03524,3e-05,5.21204]
[1780213052558,33.52,73781.31,0.0,0.03517,3e-05,5.20239]
[1780213057580,33.52,73788.21,0.0,0.03542,3e-05,5.23303]
[1780213062614,33.53,73794.25,0.0,0.03564,3e-05,5.25981]
[1780213067650,33.53,73789.65,0.0,0.03548,3e-05,5.24086]
[1780213074699,33.53,73794.65,0.0,0.03567,3e-05,5.26337]
[1780213079734,33.53,73795.32,0.0,0.03569,3e-05,5.26688]
[1780213084769,33.53,73795.11,0.0,0.03569,3e-05,5.26654]
[1780213089804,33.53,73798.47,0.0,0.03581,4e-05,5.28163]
[1780213094839,33.53,73799.31,0.0,0.03585,4e-05,5.28567]
[1780213099874,33.54,73797.43,0.0,0.03579,3e-05,5.278]
[1780213104909,33.54,73793.8,0.0,0.03566,3e-05,5.26297]
[1780213109945,33.54,73793.9,0.0,0.03567,3e-05,5.26402]
[1780213114980,33.54,73795.48,0.0,0.03571,3e-05,5.26877]
[1780213120018,33.54,73791.63,0.0,0.03559,3e-05,5.25293]
[1780213125052,33.54,73797.81,0.0,0.03581,3e-05,5.28015]
[1780213132101,33.54,73797.79,0.0,0.03581,4e-05,5.28077]
[1780213137137,33.54,73792.2,0.0,0.03562,3e-05,5.25739]
[1780213142172,33.55,73792.13,0.0,0.03563,3e-05,5.2578]
[1780213147207,33.55,73791.18,0.0,0.0356,3e-05,5.25443]
[1780213152242,33.55,73793.52,0.0,0.03569,3e-05,5.26513]
[1780213157277,33.55,73793.92,0.0,0.0357,3e-05,5.26747]
[1780213162312,33.55,73793.57,0.0,0.0357,3e-05,5.26657]
[1780213167346,33.55,73792.01,0.0,0.03565,3e-05,5.26052]
[1780213172382,33.55,73784.09,0.0,0.03536,3e-05,5.2249]
[1780213175403,33.55,73769.39,0.0,0.03486,3e-05,5.16313]
[1780213180439,33.56,73765.67,0.0,0.03475,3e-05,5.14891]
[1780213185474,33.56,73764.45,0.0,0.03472,3e-05,5.14532]
[1780213190509,33.56,73761.91,0.0,0.03465,3e-05,5.13619]
[1780213196551,33.57,73762.02,0.0,0.03467,3e-05,5.13858]
[1780213198565,33.57,73742.14,0.0,0.034,3e-05,5.05592]
[1780213203600,33.57,73742.63,0.0,0.03403,3e-05,5.06019]
[1780213208676,33.58,73749.33,0.0,0.03427,3e-05,5.08994]
[1780213214679,33.58,73761.79,0.0,0.03472,3e-05,5.14487]
[1780213219714,33.58,73761.39,0.0,0.03472,3e-05,5.14469]
[1780213224749,33.59,73760.89,0.0,0.03471,3e-05,5.14411]
[1780213229784,33.59,73762.89,0.0,0.03479,3e-05,5.15408]
[1780213234823,33.59,73763.11,0.0,0.0348,3e-05,5.15388]
[1780213240881,33.6,73763.86,0.0,0.03484,3e-05,5.15877]
[1780213246922,33.6,73764.25,0.0,0.03486,3e-05,5.1621]
[1780213251957,33.6,73766.5,0.0,0.03495,3e-05,5.17299]
[1780213257999,33.61,73766.07,0.0,0.03495,3e-05,5.17303]
[1780213263037,33.61,73774.86,0.0,0.03526,3e-05,5.21147]
[1780213268156,33.61,73775.78,0.0,0.0353,3e-05,5.21622]
[1780213274117,33.61,73780.06,0.0,0.03546,3e-05,5.23573]
[1780213279152,33.61,73782.01,0.0,0.03554,3e-05,5.24487]
[1780213284187,33.62,73782.15,0.0,0.03555,3e-05,5.24619]
[1780213289222,33.62,73786.48,0.0,0.0357,3e-05,5.26531]
[1780213294257,33.62,73787.99,0.0,0.03574,3e-05,5.26966]
[1780213301306,33.62,73790.06,0.0,0.03582,3e-05,5.27923]
[1780213306341,33.62,73789.0,0.0,0.03579,3e-05,5.27511]
[1780213311377,33.62,73787.09,0.0,0.03572,3e-05,5.26738]
[1780213317418,33.62,73786.64,0.0,0.03571,3e-05,5.26612]
[1780213322452,33.62,73782.37,0.0,0.03557,3e-05,5.24845]
[1780213331516,33.63,73782.48,0.0,0.03558,3e-05,5.25025]
[1780213336551,33.63,73781.76,0.0,0.03557,3e-05,5.24791]
[1780213341586,33.63,73786.3,0.0,0.03573,3e-05,5.26804]
[1780213346621,33.63,73784.05,0.0,0.03566,3e-05,5.25906]
[1780213351656,33.63,73782.03,0.0,0.03558,3e-05,5.2485]
[1780213356690,33.63,73781.1,0.0,0.03555,3e-05,5.24529]
[1780213364746,33.63,73781.24,0.0,0.03556,3e-05,5.24715]
[1780213372803,33.64,73780.81,0.0,0.03556,3e-05,5.24655]
[1780213377931,33.64,73780.99,0.0,0.03557,3e-05,5.24793]
[1780213383880,33.64,73768.72,0.0,0.03516,3e-05,5.19691]
[1780213388915,33.64,73757.29,0.0,0.03478,3e-05,5.14988]
[1780213393950,33.65,73751.56,0.0,0.03459,3e-05,5.12742]
[1780213400999,33.65,73750.38,0.0,0.03457,3e-05,5.12481]
[1780213406005,33.65,73750.38,0.0,0.03459,3e-05,5.12646]
[1780213413085,33.66,73752.71,0.0,0.03467,3e-05,5.1359]
[1780213418120,33.66,73752.48,0.0,0.03467,3e-05,5.13647]
[1780213423155,33.66,73753.19,0.0,0.03471,3e-05,5.14102]
[1780213428192,33.67,73753.05,0.0,0.03472,3e-05,5.14231]
[1780213433227,33.67,73752.95,0.0,0.03473,3e-05,5.14347]
[1780213438262,33.67,73753.44,0.0,0.03476,3e-05,5.14711]
[1780213443297,33.68,73752.09,0.0,0.03473,3e-05,5.143]
[1780213448332,33.68,73749.07,0.0,0.03464,3e-05,5.13198]
[1780213453367,33.68,73752.51,0.0,0.03477,3e-05,5.14808]
[1780213458402,33.69,73755.13,0.0,0.03487,3e-05,5.16064]
[1780213463437,33.69,73754.88,0.0,0.03487,3e-05,5.16107]
[1780213468472,33.69,73754.98,0.0,0.03489,3e-05,5.16298]
[1780213473507,33.7,73756.09,0.0,0.03492,3e-05,5.16659]
[1780213478544,33.7,73755.95,0.0,0.03493,3e-05,5.16748]
[1780213483580,33.7,73757.84,0.0,0.03501,3e-05,5.17691]
[1780213486154,33.7,73757.87,0.0,0.03501,3e-05,5.17731]
[1780213492646,33.71,73757.71,0.0,0.03502,3e-05,5.17861]
[1780213497681,33.71,73756.61,0.0,0.03499,3e-05,5.17515]
[1780213502715,33.71,73754.66,0.0,0.03494,3e-05,5.16812]
[1780213507751,33.71,73752.51,0.0,0.03487,3e-05,5.16032]
[1780213513793,33.72,73753.35,0.0,0.03492,3e-05,5.16543]
[1780213518829,33.72,73762.68,0.0,0.03525,3e-05,5.20597]
[1780213523864,33.72,73767.02,0.0,0.0354,3e-05,5.22523]
[1780213528899,33.72,73767.35,0.0,0.03542,3e-05,5.22738]
[1780213533934,33.72,73767.84,0.0,0.03543,3e-05,5.22758]
[1780213539018,33.72,73768.83,0.0,0.03546,3e-05,5.23236]
[1780213545013,33.73,73774.47,0.0,0.03567,3e-05,5.25715]
[1780213550048,33.73,73772.66,0.0,0.03561,3e-05,5.24998]
[1780213555083,33.73,73783.4,0.0,0.03599,3e-05,5.29638]
[1780213561125,33.73,73788.85,0.0,0.03618,4e-05,5.31977]
[1780213566161,33.73,73789.4,0.0,0.0362,4e-05,5.32203]
[1780213571198,33.73,73792.73,0.0,0.03631,4e-05,5.33621]
[1780213577240,33.73,73788.88,0.0,0.03617,4e-05,5.31945]
[1780213582275,33.73,73786.34,0.0,0.03608,4e-05,5.30845]
[1780213587310,33.73,73780.93,0.0,0.0359,3e-05,5.28531]
[1780213592345,33.73,73781.22,0.0,0.03589,3e-05,5.28419]
[1780213597383,33.73,73781.43,0.0,0.0359,3e-05,5.2853]
[1780213602418,33.73,73780.9,0.0,0.03588,3e-05,5.28325]
[1780213609467,33.73,73781.22,0.0,0.0359,3e-05,5.28494]
[1780213614502,33.73,73791.83,0.0,0.03627,4e-05,5.33061]
[1780213619537,33.73,73791.27,0.0,0.03625,4e-05,5.32803]
[1780213628600,33.73,73790.76,0.0,0.03623,4e-05,5.32561]
[1780213633635,33.73,73790.72,0.0,0.03623,4e-05,5.32532]
[1780213638670,33.73,73789.97,0.0,0.0362,4e-05,5.32201]
[1780213643716,33.73,73791.14,0.0,0.03624,4e-05,5.32699]
[1780213649758,33.73,73789.97,0.0,0.0362,4e-05,5.32187]
[1780213657814,33.73,73790.11,0.0,0.03619,4e-05,5.31975]
[1780213664656,33.73,73789.7,0.0,0.03617,4e-05,5.31795]
[1780213669898,33.73,73789.2,0.0,0.03615,4e-05,5.31571]
[1780213675940,33.73,73789.59,0.0,0.03617,4e-05,5.31732]
[1780213681983,33.73,73791.71,0.0,0.03624,4e-05,5.32631]
[1780213688025,33.73,73789.48,0.0,0.03616,4e-05,5.31656]
[1780213693060,33.73,73779.16,0.0,0.0358,3e-05,5.27238]
[1780213698095,33.73,73779.79,0.0,0.03582,3e-05,5.27539]
[1780213705144,33.73,73779.88,0.0,0.03583,3e-05,5.27619]
[1780213711186,33.73,73779.75,0.0,0.03581,3e-05,5.27338]
[1780213716220,33.73,73779.27,0.0,0.0358,3e-05,5.27165]
[1780213724277,33.73,73779.32,0.0,0.0358,3e-05,5.2724]
[1780213731326,33.73,73779.22,0.0,0.03581,3e-05,5.27245]
[1780213740389,33.73,73781.05,0.0,0.03587,3e-05,5.28088]
[1780213745424,33.73,73783.93,0.0,0.03598,3e-05,5.29344]
[1780213750459,33.73,73787.06,0.0,0.03609,4e-05,5.30701]
[1780213755494,33.73,73788.38,0.0,0.03613,4e-05,5.31272]
[1780213760529,33.73,73775.76,0.0,0.03569,3e-05,5.25868]
[1780213767578,33.73,73770.98,0.0,0.03553,3e-05,5.23918]
[1780213772613,33.74,73770.88,0.0,0.03552,3e-05,5.23679]
[1780213777648,33.74,73770.39,0.0,0.03551,3e-05,5.23539]
[1780213781459,33.74,73770.17,0.0,0.0355,3e-05,5.23486]
[1780213787718,33.74,73769.0,0.0,0.03547,3e-05,5.23108]
[1780213793760,33.74,73765.22,0.0,0.03535,3e-05,5.21618]
[1780213800809,33.75,73765.3,0.0,0.03537,3e-05,5.21788]
[1780213805844,33.75,73765.45,0.0,0.03538,3e-05,5.21945]
[1780213812893,33.75,73765.62,0.0,0.0354,3e-05,5.22145]
[1780213817928,33.75,73767.95,0.0,0.03548,3e-05,5.23221]
[1780213823970,33.75,73767.97,0.0,0.03549,3e-05,5.23326]
[1780213829005,33.75,73781.28,0.0,0.03596,3e-05,5.2907]
[1780213834040,33.75,73780.59,0.0,0.03592,3e-05,5.28545]
[1780213839076,33.76,73779.33,0.0,0.03588,3e-05,5.28043]
[1780213844111,33.76,73780.73,0.0,0.03593,3e-05,5.28678]
[1780213849146,33.76,73782.13,0.0,0.03598,3e-05,5.29305]
[1780213855188,33.76,73783.32,0.0,0.03603,4e-05,5.29841]
[1780213862237,33.76,73780.41,0.0,0.03593,3e-05,5.28636]
[1780213867272,33.76,73776.37,0.0,0.03579,3e-05,5.2695]
[1780213872307,33.76,73776.87,0.0,0.03581,3e-05,5.27218]
[1780213878349,33.76,73777.04,0.0,0.03583,3e-05,5.27356]
[1780213883384,33.76,73776.96,0.0,0.03583,3e-05,5.27377]
[1780213888419,33.76,73773.51,0.0,0.03571,3e-05,5.25964]
[1780213893454,33.76,73768.48,0.0,0.03553,3e-05,5.23642]
[1780213899496,33.77,73766.15,0.0,0.03546,3e-05,5.22764]
[1780213904530,33.77,73765.43,0.0,0.03544,3e-05,5.22555]
[1780213909565,33.77,73765.38,0.0,0.03545,3e-05,5.22635]
[1780213914576,33.77,73766.43,0.0,0.03549,3e-05,5.2318]
[1780213920642,33.78,73765.91,0.0,0.03548,3e-05,5.23075]
[1780213931722,33.78,73765.98,0.0,0.0355,3e-05,5.23332]
[1780213942800,33.78,73765.87,0.0,0.03552,3e-05,5.23488]
[1780213947835,33.79,73766.58,0.0,0.03555,3e-05,5.2388]
[1780213952870,33.79,73767.0,0.0,0.03555,3e-05,5.23884]
[1780213958912,33.79,73766.9,0.0,0.03556,3e-05,5.23945]
[1780213963947,33.79,73769.24,0.0,0.03565,3e-05,5.25026]
[1780213970996,33.79,73769.46,0.0,0.03566,3e-05,5.25228]
[1780213976031,33.79,73767.83,0.0,0.03561,3e-05,5.24611]
[1780213982072,33.8,73769.74,0.0,0.03569,3e-05,5.25516]
[1780213990130,33.8,73769.5,0.0,0.03569,3e-05,5.25533]
[1780213999478,33.8,73769.55,0.0,0.03569,3e-05,5.25599]
[1780214006242,33.8,73770.36,0.0,0.03574,3e-05,5.2614]
[1780214011277,33.8,73770.08,0.0,0.03572,3e-05,5.2583]
[1780214016312,33.81,73769.26,0.0,0.0357,3e-05,5.25554]
[1780214022354,33.81,73769.12,0.0,0.0357,3e-05,5.25582]
[1780214027389,33.81,73769.21,0.0,0.03571,3e-05,5.25691]
[1780214033431,33.81,73767.28,0.0,0.03565,3e-05,5.24957]
[1780214038466,33.81,73765.49,0.0,0.03559,3e-05,5.24276]
[1780214043501,33.81,73775.76,0.0,0.03596,3e-05,5.28736]
[1780214048536,33.81,73776.88,0.0,0.036,3e-05,5.2926]
[1780214054578,33.82,73777.13,0.0,0.03601,3e-05,5.2942]
[1780214059613,33.82,73775.33,0.0,0.03595,3e-05,5.28697]
[1780214064648,33.82,73781.05,0.0,0.03616,4e-05,5.31187]
[1780214069683,33.82,73781.95,0.0,0.03619,4e-05,5.31601]
[1780214075724,33.82,73781.9,0.0,0.03617,4e-05,5.3134]
[1780214080760,33.82,73798.09,0.0,0.03675,4e-05,5.38335]
[1780214085796,33.82,73795.95,0.0,0.03667,4e-05,5.37375]
[1780214091837,33.82,73796.25,0.0,0.03668,4e-05,5.3746]
[1780214096873,33.82,73794.71,0.0,0.03662,4e-05,5.3675]
[1780214101909,33.82,73794.63,0.0,0.03661,4e-05,5.3668]
[1780214106945,33.81,73794.0,0.0,0.03659,4e-05,5.36372]
[1780214112989,33.81,73793.51,0.0,0.03656,4e-05,5.36119]
[1780214118024,33.81,73793.25,0.0,0.03655,4e-05,5.35972]
[1780214123061,33.81,73787.01,0.0,0.03633,4e-05,5.3325]
[1780214129103,33.81,73782.51,0.0,0.03617,4e-05,5.31316]
[1780214134138,33.81,73782.18,0.0,0.03614,4e-05,5.30917]
[1780214139173,33.81,73781.91,0.0,0.03614,4e-05,5.3081]
[1780214144208,33.81,73774.9,0.0,0.03589,3e-05,5.2783]
[1780214149242,33.81,73775.35,0.0,0.03591,3e-05,5.2806]
[1780214154278,33.81,73777.26,0.0,0.03598,3e-05,5.28908]
[1780214159313,33.82,73775.01,0.0,0.0359,3e-05,5.27977]
[1780214166362,33.82,73775.21,0.0,0.03591,3e-05,5.28108]
[1780214171397,33.82,73776.85,0.0,0.03597,3e-05,5.28839]
[1780214178449,33.82,73776.27,0.0,0.03596,3e-05,5.28618]
[1780214184491,33.82,73776.81,0.0,0.03598,3e-05,5.28863]
[1780214189526,33.82,73776.44,0.0,0.03596,3e-05,5.28713]
[1780214194561,33.82,73783.07,0.0,0.03618,4e-05,5.31283]
[1780214199596,33.82,73785.15,0.0,0.03625,4e-05,5.3216]
[1780214204631,33.82,73784.39,0.0,0.03622,4e-05,5.31814]
[1780214212687,33.82,73785.6,0.0,0.03626,4e-05,5.32301]
[1780214217722,33.82,73788.66,0.0,0.03637,4e-05,5.33585]
[1780214222757,33.82,73788.53,0.0,0.03636,4e-05,5.33498]
[1780214229806,33.81,73788.95,0.0,0.03637,4e-05,5.33634]
[1780214234842,33.81,73789.88,0.0,0.0364,4e-05,5.34004]
[1780214239877,33.81,73788.92,0.0,0.03636,4e-05,5.33562]
[1780214244912,33.81,73781.21,0.0,0.03609,4e-05,5.30234]
[1780214249947,33.81,73775.54,0.0,0.0359,3e-05,5.27818]
[1780214255989,33.81,73774.56,0.0,0.03585,3e-05,5.27177]
[1780214261026,33.81,73774.65,0.0,0.03586,3e-05,5.27266]
[1780214267167,33.81,73774.65,0.0,0.03586,3e-05,5.27266]
[1780214273363,33.82,73774.37,0.0,0.03585,3e-05,5.27254]
[1780214285195,33.82,73774.93,0.0,0.03589,3e-05,5.27635]
[1780214290230,33.82,73775.14,0.0,0.0359,3e-05,5.2778]
[1780214295265,33.82,73774.48,0.0,0.03588,3e-05,5.27555]
[1780214300300,33.82,73774.35,0.0,0.03588,3e-05,5.27555]
[1780214305335,33.82,73773.67,0.0,0.03586,3e-05,5.27322]
[1780214310370,33.83,73775.41,0.0,0.03593,3e-05,5.28121]
[1780214316412,33.83,73775.13,0.0,0.0359,3e-05,5.278]
[1780214321447,33.83,73775.38,0.0,0.03592,3e-05,5.27959]
[1780214326921,33.83,73773.28,0.0,0.03585,3e-05,5.27104]
[1780214332524,33.83,73771.86,0.0,0.03581,3e-05,5.26582]
[1780214337559,33.83,73772.31,0.0,0.03583,3e-05,5.26833]
[1780214342728,33.83,73772.58,0.0,0.03584,3e-05,5.26993]
[1780214348636,33.83,73774.43,0.0,0.03591,3e-05,5.27853]
[1780214354218,33.83,73774.28,0.0,0.03591,3e-05,5.27807]
[1780214360719,33.84,73774.31,0.0,0.03591,3e-05,5.27909]
[1780214365755,33.84,73773.17,0.0,0.03588,3e-05,5.27468]
[1780214370790,33.84,73768.35,0.0,0.03571,3e-05,5.25463]
[1780214375825,33.84,73768.15,0.0,0.0357,3e-05,5.2518]
[1780214380860,33.84,73768.35,0.0,0.03571,3e-05,5.25328]
[1780214393955,33.84,73767.9,0.0,0.03571,3e-05,5.25297]
[1780214399007,33.84,73766.52,0.0,0.03566,3e-05,5.24749]
[1780214401557,33.85,73766.38,0.0,0.03567,3e-05,5.24799]
[1780214400095,33.85,73766.38,0.0,0.03567,3e-05,5.24799]
[1780214411863,33.85,73766.38,0.0,0.03567,3e-05,5.24799]
[1780214417177,33.85,73778.88,0.0,0.0361,4e-05,5.30133]
[1780214422208,33.85,73778.44,0.0,0.03609,3e-05,5.29945]
[1780214427241,33.85,73775.67,0.0,0.03599,3e-05,5.2876]
[1780214432276,33.85,73775.56,0.0,0.03597,3e-05,5.2845]
[1780214437310,33.85,73776.5,0.0,0.036,3e-05,5.28852]
[1780214442346,33.85,73778.49,0.0,0.03607,3e-05,5.29703]
[1780214448389,33.85,73781.01,0.0,0.03616,4e-05,5.30785]
[1780214454431,33.85,73780.85,0.0,0.03615,4e-05,5.30711]
[1780214459466,33.85,73778.55,0.0,0.03607,3e-05,5.29722]
[1780214464502,33.85,73779.82,0.0,0.03612,4e-05,5.30264]
[1780214469538,33.85,73782.03,0.0,0.03619,4e-05,5.31202]
[1780214474573,33.84,73792.48,0.0,0.03656,4e-05,5.35636]
[1780214479613,33.84,73795.94,0.0,0.03666,4e-05,5.36892]
[1780214484648,33.83,73795.54,0.0,0.03662,4e-05,5.36472]
[1780214490690,33.83,73797.1,0.0,0.03665,4e-05,5.36849]
[1780214496732,33.82,73797.44,0.0,0.03662,4e-05,5.36388]
[1780214501767,33.82,73801.05,0.0,0.03673,4e-05,5.37698]
[1780214506801,33.81,73801.24,0.0,0.03671,4e-05,5.37524]
[1780214519893,33.8,73801.32,0.0,0.03666,4e-05,5.36897]
[1780214524927,33.8,73799.22,0.0,0.03657,4e-05,5.35809]
[1780214529963,33.8,73801.23,0.0,0.03664,4e-05,5.36611]
[1780214536007,33.79,73801.95,0.0,0.03666,4e-05,5.36833]
[1780214541041,33.79,73801.21,0.0,0.03662,4e-05,5.36438]
[1780214546076,33.79,73806.48,0.0,0.0368,4e-05,5.38642]
[1780214551111,33.79,73805.85,0.0,0.03676,4e-05,5.38009]
[1780214556145,33.79,73803.32,0.0,0.03666,4e-05,5.36822]
[1780214562188,33.78,73803.26,0.0,0.03665,4e-05,5.36687]
[1780214565209,33.78,73787.23,0.0,0.03608,4e-05,5.29736]
[1780214571251,33.78,73786.98,0.0,0.03607,4e-05,5.29588]
[1780214576286,33.78,73789.21,0.0,0.03614,4e-05,5.30511]
[1780214581320,33.78,73797.31,0.0,0.03642,4e-05,5.33952]
[1780214586356,33.78,73799.29,0.0,0.03649,4e-05,5.34733]
[1780214591391,33.78,73798.35,0.0,0.03645,4e-05,5.34253]
[1780214597433,33.78,73798.81,0.0,0.03646,4e-05,5.34364]
[1780214603199,33.78,73797.73,0.0,0.03641,4e-05,5.3384]
[1780214608510,33.77,73798.04,0.0,0.03642,4e-05,5.33875]
[1780214613546,33.77,73798.3,0.0,0.0364,4e-05,5.33657]
[1780214619169,33.77,73798.32,0.0,0.0364,4e-05,5.33627]
[1780214624624,33.77,73798.65,0.0,0.0364,4e-05,5.3367]
[1780214629658,33.77,73798.59,0.0,0.0364,4e-05,5.33584]
[1780214634694,33.77,73807.55,0.0,0.03671,4e-05,5.37393]
[1780214640355,33.77,73808.75,0.0,0.03675,4e-05,5.37843]
[1780214645771,33.76,73819.97,0.0,0.03713,4e-05,5.42571]
[1780214650806,33.76,73821.57,0.0,0.03718,4e-05,5.43132]
[1780214655841,33.76,73828.39,0.0,0.03741,4e-05,5.45967]
[1780214660876,33.75,73828.75,0.0,0.03741,4e-05,5.45929]
[1780214665912,33.75,73843.15,0.0,0.03792,4e-05,5.5208]
[1780214670947,33.75,73843.35,0.0,0.03791,4e-05,5.51965]
[1780214675982,33.74,73843.73,0.0,0.03789,4e-05,5.51669]
[1780214681020,33.74,73843.7,0.0,0.03787,4e-05,5.51463]
[1780214686055,33.74,73840.84,0.0,0.03775,4e-05,5.50022]
[1780214692097,33.73,73841.62,0.0,0.03776,4e-05,5.50161]
[1780214697508,33.73,73842.55,0.0,0.03779,4e-05,5.50435]
[1780214703174,33.72,73843.15,0.0,0.03779,4e-05,5.50464]
[1780214708209,33.72,73855.23,0.0,0.03822,4e-05,5.55625]
[1780214713244,33.72,73855.68,0.0,0.03821,4e-05,5.55611]
[1780214718279,33.71,73857.04,0.0,0.03825,4e-05,5.56]
[1780214723318,33.71,73860.57,0.0,0.03836,4e-05,5.57347]
[1780214728352,33.7,73862.84,0.0,0.03842,4e-05,5.58122]
[1780214733388,33.7,73867.77,0.0,0.03857,4e-05,5.59807]
[1780214738423,33.7,73869.14,0.0,0.0386,4e-05,5.60166]
[1780214743459,33.69,73871.06,0.0,0.03864,4e-05,5.60765]
[1780214748494,33.69,73870.58,0.0,0.0386,4e-05,5.60291]
[1780214753529,33.68,73869.31,0.0,0.03854,4e-05,5.59469]
[1780214760578,33.67,73866.38,0.0,0.0384,4e-05,5.57831]
[1780214766620,33.67,73863.3,0.0,0.03826,4e-05,5.56189]
[1780214771655,33.67,73855.72,0.0,0.03797,4e-05,5.52625]
[1780214778704,33.66,73852.49,0.0,0.03783,4e-05,5.50945]
[1780214783738,33.66,73850.8,0.0,0.03775,4e-05,5.50026]
[1780214788775,33.65,73850.87,0.0,0.03774,4e-05,5.49889]
[1780214795824,33.65,73850.94,0.0,0.03771,4e-05,5.49419]
[1780214800859,33.65,73850.98,0.0,0.03769,4e-05,5.4927]
[1780214805894,33.64,73850.92,0.0,0.03768,4e-05,5.49078]
[1780214810929,33.64,73849.52,0.0,0.03761,4e-05,5.48296]
[1780214815965,33.64,73842.66,0.0,0.03735,4e-05,5.45121]
[1780214820999,33.63,73844.07,0.0,0.03739,4e-05,5.45615]
[1780214826035,33.63,73826.68,0.0,0.03675,4e-05,5.37881]
[1780214831145,33.63,73826.25,0.0,0.03673,4e-05,5.37644]
[1780214839126,33.63,73826.17,0.0,0.03672,4e-05,5.37494]
[1780214845169,33.63,73826.41,0.0,0.03672,4e-05,5.3752]
[1780214850203,33.63,73824.3,0.0,0.03664,4e-05,5.36552]
[1780214856710,33.63,73816.09,0.0,0.03633,4e-05,5.32675]
[1780214866316,33.63,73814.17,0.0,0.03626,4e-05,5.31807]
[1780214873364,33.62,73814.01,0.0,0.03625,4e-05,5.31721]
[1780214878400,33.62,73813.01,0.0,0.03622,4e-05,5.31282]
[1780214883574,33.62,73813.58,0.0,0.03624,4e-05,5.31522]
[1780214891753,33.62,73812.05,0.0,0.03618,4e-05,5.30852]
[1780214897533,33.62,73812.0,0.0,0.03618,4e-05,5.30815]
[1780214902568,33.62,73812.11,0.0,0.03618,4e-05,5.30852]
[1780214907677,33.62,73806.7,0.0,0.03599,4e-05,5.28512]
[1780214907678,33.62,73806.7,0.0,0.03599,4e-05,5.28512]
[1780214909617,33.62,73787.33,0.0,0.03531,3e-05,5.2012]
[1780214914652,33.62,73789.67,0.0,0.03535,3e-05,5.20636]
[1780214921701,33.61,73787.75,0.0,0.03526,3e-05,5.19521]
[1780214926736,33.61,73787.71,0.0,0.03524,3e-05,5.19293]
[1780214931771,33.6,73791.27,0.0,0.03535,3e-05,5.2059]
[1780214936805,33.6,73794.37,0.0,0.03544,3e-05,5.21672]
[1780214941841,33.59,73792.03,0.0,0.03533,3e-05,5.20432]
[1780214946876,33.59,73791.33,0.0,0.03529,3e-05,5.19898]
[1780214955626,33.59,73791.37,0.0,0.03528,3e-05,5.19821]
[1780214960974,33.58,73780.54,0.0,0.03489,3e-05,5.15002]
[1780214966009,33.59,73780.52,0.0,0.0349,3e-05,5.15104]
[1780214971044,33.59,73778.29,0.0,0.03482,3e-05,5.14012]
[1780214977086,33.59,73779.47,0.0,0.03487,3e-05,5.14661]
[1780214983128,33.59,73780.11,0.0,0.0349,3e-05,5.15088]
[1780214988163,33.6,73780.47,0.0,0.03493,3e-05,5.1537]
[1780214994205,33.6,73780.89,0.0,0.03495,3e-05,5.157]
[1780214999240,33.6,73781.1,0.0,0.03497,3e-05,5.15938]
[1780215004275,33.6,73779.04,0.0,0.03491,3e-05,5.15164]
[1780215009311,33.61,73773.73,0.0,0.03474,3e-05,5.13086]
[1780215016155,33.61,73772.8,0.0,0.03472,3e-05,5.12811]
[1780215021394,33.61,73769.17,0.0,0.03462,3e-05,5.1153]
[1780215026429,33.62,73769.19,0.0,0.03463,3e-05,5.11699]
[1780215031464,33.62,73769.38,0.0,0.03463,3e-05,5.11686]
[1780215036499,33.62,73775.75,0.0,0.03486,3e-05,5.14514]
[1780215043548,33.63,73774.53,0.0,0.03484,3e-05,5.1419]
[1780215055632,33.63,73774.5,0.0,0.03486,3e-05,5.14502]
[1780215061675,33.64,73774.28,0.0,0.03487,3e-05,5.14569]
[1780215066710,33.64,73774.43,0.0,0.03489,3e-05,5.14765]
[1780215080811,33.65,73774.08,0.0,0.0349,3e-05,5.14986]
[1780215085847,33.65,73774.28,0.0,0.03492,3e-05,5.152]
[1780215090881,33.65,73773.55,0.0,0.03491,3e-05,5.15019]
[1780215099944,33.66,73773.46,0.0,0.03491,3e-05,5.14956]
[1780215106993,33.66,73773.29,0.0,0.03492,3e-05,5.15065]
[1780215112227,33.66,73773.22,0.0,0.03492,3e-05,5.15138]
[1780215120086,33.67,73775.35,0.0,0.03501,3e-05,5.1626]
[1780215125365,33.67,73775.53,0.0,0.03502,3e-05,5.1636]
[1780215132170,33.67,73773.37,0.0,0.03497,3e-05,5.15714]
[1780215143247,33.68,73773.38,0.0,0.03499,3e-05,5.15985]
[1780215148282,33.68,73773.42,0.0,0.035,3e-05,5.1612]
[1780215153317,33.68,73772.53,0.0,0.03497,3e-05,5.15602]
[1780215159358,33.68,73772.56,0.0,0.03498,3e-05,5.15754]
[1780215166408,33.69,73772.61,0.0,0.035,3e-05,5.15959]
[1780215171443,33.69,73774.04,0.0,0.03505,3e-05,5.16675]
[1780215176470,33.69,73775.02,0.0,0.0351,3e-05,5.17195]
[1780215185005,33.69,73774.99,0.0,0.0351,3e-05,5.17244]
[1780215191586,33.7,73774.95,0.0,0.03512,3e-05,5.17474]
[1780215196621,33.7,73776.5,0.0,0.03518,3e-05,5.18234]
[1780215201656,33.7,73784.62,0.0,0.03547,3e-05,5.2176]
[1780215206691,33.7,73784.67,0.0,0.03548,3e-05,5.21847]
[1780215212733,33.7,73784.86,0.0,0.03547,3e-05,5.21741]
[1780215217768,33.7,73800.1,0.0,0.03601,4e-05,5.28298]
[1780215222803,33.7,73803.9,0.0,0.03614,4e-05,5.29924]
[1780215227840,33.7,73803.44,0.0,0.03612,4e-05,5.29714]
[1780215232875,33.7,73803.14,0.0,0.03611,4e-05,5.29574]
[1780215237910,33.7,73796.32,0.0,0.03587,4e-05,5.26649]
[1780215242945,33.7,73794.13,0.0,0.0358,3e-05,5.25724]
[1780215247980,33.71,73795.13,0.0,0.03583,3e-05,5.2617]
[1780215254022,33.71,73796.32,0.0,0.03588,4e-05,5.2669]
[1780215259057,33.71,73797.85,0.0,0.03593,4e-05,5.27351]
[1780215268120,33.71,73797.81,0.0,0.03593,4e-05,5.27331]
[1780215274162,33.71,73797.8,0.0,0.03591,4e-05,5.27061]
[1780215280204,33.71,73797.95,0.0,0.03592,4e-05,5.27122]
[1780215285241,33.71,73798.95,0.0,0.03595,4e-05,5.27546]
[1780215290273,33.7,73800.34,0.0,0.036,4e-05,5.28134]
[1780215295309,33.7,73806.45,0.0,0.03621,4e-05,5.30734]
[1780215301351,33.7,73808.03,0.0,0.03626,4e-05,5.31369]
[1780215307496,33.7,73807.88,0.0,0.03626,4e-05,5.31281]
[1780215314442,33.7,73808.51,0.0,0.03627,4e-05,5.31477]
[1780215319479,33.7,73813.52,0.0,0.03645,4e-05,5.33592]
[1780215325521,33.7,73812.94,0.0,0.03642,4e-05,5.33279]
[1780215330556,33.7,73813.07,0.0,0.03642,4e-05,5.33288]
[1780215339622,33.7,73813.07,0.0,0.0364,4e-05,5.32938]
[1780215344503,33.7,73813.06,0.0,0.03639,4e-05,5.32903]
[1780215351253,33.69,73813.07,0.0,0.03638,4e-05,5.32685]
[1780215356741,33.68,73807.42,0.0,0.03614,4e-05,5.29825]
[1780215361776,33.68,73810.06,0.0,0.03621,4e-05,5.30718]
[1780215366811,33.67,73811.96,0.0,0.03626,4e-05,5.31284]
[1780215367354,33.67,73811.96,0.0,0.03626,4e-05,5.31284]
[1780215373860,33.67,73812.36,0.0,0.03627,4e-05,5.31425]
[1780215382925,33.67,73812.43,0.0,0.03627,4e-05,5.31412]
[1780215383370,33.67,73812.43,0.0,0.03627,4e-05,5.31412]
[1780215393106,33.66,73813.66,0.0,0.03626,4e-05,5.3119]
[1780215397298,33.66,73826.15,0.0,0.03668,4e-05,5.36365]
[1780215403067,33.66,73828.22,0.0,0.03674,4e-05,5.37128]
[1780215408102,33.65,73830.81,0.0,0.03683,4e-05,5.38185]
[1780215413155,33.65,73830.67,0.0,0.03682,4e-05,5.38066]
[1780215418172,33.65,73846.06,0.0,0.03737,4e-05,5.44693]
[1780215423209,33.65,73844.11,0.0,0.03728,4e-05,5.43719]
[1780215428242,33.65,73849.69,0.0,0.03748,4e-05,5.46055]
[1780215433277,33.64,73850.21,0.0,0.03749,4e-05,5.46157]
[1780215438315,33.64,73850.19,0.0,0.03747,4e-05,5.46022]
[1780215443350,33.64,73852.24,0.0,0.03754,4e-05,5.46802]
[1780215448386,33.64,73845.15,0.0,0.03727,4e-05,5.43565]
[1780215453421,33.64,73842.76,0.0,0.03716,4e-05,5.42159]
[1780215458456,33.63,73843.35,0.0,0.03717,4e-05,5.42335]
[1780215463491,33.63,73844.45,0.0,0.03721,4e-05,5.42736]
[1780215472554,33.63,73842.69,0.0,0.03713,4e-05,5.41829]
[1780215478596,33.63,73842.86,0.0,0.03713,4e-05,5.41816]
[1780215483631,33.63,73841.27,0.0,0.03707,4e-05,5.41049]
[1780215488666,33.63,73841.31,0.0,0.03706,4e-05,5.41002]
[1780215494708,33.62,73841.34,0.0,0.03706,4e-05,5.40939]
[1780215501757,33.62,73842.09,0.0,0.03708,4e-05,5.41162]
[1780215504716,33.62,73842.09,0.0,0.03708,4e-05,5.41162]
[1780215507840,33.62,73842.02,0.0,0.03707,4e-05,5.41089]
[1780215510257,33.62,73841.82,0.0,0.03704,4e-05,5.40765]
[1780215512668,33.62,73841.78,0.0,0.03703,4e-05,5.40659]
[1780215517866,33.61,73841.71,0.0,0.03698,4e-05,5.39922]
[1780215527940,33.59,73842.17,0.0,0.03693,4e-05,5.39339]
[1780215532794,33.59,73844.11,0.0,0.03698,4e-05,5.39906]
[1780215538010,33.58,73844.83,0.0,0.03696,4e-05,5.39771]
[1780215543045,33.57,73842.68,0.0,0.03686,4e-05,5.3848]
[1780215545543,33.57,73842.68,0.0,0.03686,4e-05,5.3848]
[1780215552108,33.56,73843.04,0.0,0.03682,4e-05,5.38008]
[1780215553842,33.56,73843.73,0.0,0.03684,4e-05,5.38239]
[1780215554801,33.56,73844.98,0.0,0.03688,4e-05,5.38713]
[1780215555827,33.56,73844.98,0.0,0.03687,4e-05,5.38641]
[1780215563184,33.54,73847.38,0.0,0.03691,4e-05,5.39105]
[1780215568220,33.54,73847.4,0.0,0.03688,4e-05,5.38749]
[1780215573831,33.53,73847.46,0.0,0.03684,4e-05,5.38219]
[1780215580359,33.52,73847.1,0.0,0.03679,4e-05,5.37632]
[1780215583327,33.52,73831.49,0.0,0.0362,4e-05,5.30496]
[1780215589369,33.51,73836.91,0.0,0.03637,4e-05,5.32495]
[1780215594404,33.5,73840.1,0.0,0.03645,4e-05,5.33567]
[1780215605481,33.49,73840.08,0.0,0.0364,4e-05,5.3287]
[1780215610520,33.48,73835.84,0.0,0.03622,4e-05,5.30728]
[1780215615555,33.48,73835.74,0.0,0.03619,4e-05,5.30407]
[1780215619294,33.48,73836.29,0.0,0.0362,4e-05,5.30536]
[1780215624684,33.47,73847.21,0.0,0.03655,4e-05,5.34792]
[1780215626182,33.47,73847.57,0.0,0.03656,4e-05,5.34849]
[1780215631667,33.46,73851.39,0.0,0.03664,4e-05,5.35804]
[1780215636702,33.45,73857.55,0.0,0.03683,4e-05,5.38152]
[1780215641738,33.44,73867.29,0.0,0.03715,4e-05,5.42073]
[1780215646773,33.44,73873.89,0.0,0.03736,4e-05,5.44596]
[1780215651808,33.43,73866.46,0.0,0.03706,4e-05,5.40926]
[1780215656843,33.42,73866.31,0.0,0.03702,4e-05,5.40494]
[1780215661878,33.42,73866.66,0.0,0.037,4e-05,5.40283]
[1780215666913,33.41,73864.28,0.0,0.03688,4e-05,5.38809]
[1780215672955,33.4,73864.63,0.0,0.03686,4e-05,5.38542]
[1780215677990,33.39,73864.72,0.0,0.03683,4e-05,5.38234]
[1780215683032,33.39,73867.24,0.0,0.0369,4e-05,5.38993]
[1780215690081,33.38,73867.35,0.0,0.03686,4e-05,5.38551]
[1780215695116,33.37,73867.69,0.0,0.03682,4e-05,5.38088]
[1780215702165,33.36,73865.51,0.0,0.03671,4e-05,5.36663]
[1780215707200,33.35,73865.41,0.0,0.03668,4e-05,5.36289]
[1780215712235,33.35,73865.16,0.0,0.03664,4e-05,5.35853]
[1780215717270,33.34,73862.93,0.0,0.03653,4e-05,5.34553]
[1780215722305,33.34,73863.51,0.0,0.03653,4e-05,5.3449]
[1780215733382,33.32,73863.47,0.0,0.03647,4e-05,5.33779]
[1780215738417,33.32,73863.23,0.0,0.03643,4e-05,5.33358]
[1780215746473,33.31,73863.34,0.0,0.03639,4e-05,5.32903]
[1780215757550,33.29,73863.21,0.0,0.03632,4e-05,5.31895]
[1780215762585,33.29,73860.75,0.0,0.0362,4e-05,5.30518]
[1780215767620,33.28,73863.66,0.0,0.03628,4e-05,5.31494]
[1780215772655,33.28,73864.83,0.0,0.0363,4e-05,5.31697]
[1780215777690,33.27,73864.44,0.0,0.03626,4e-05,5.31231]
[1780215785746,33.26,73864.67,0.0,0.03623,4e-05,5.30864]
[1780215791788,33.26,73864.72,0.0,0.0362,4e-05,5.30537]
[1780215798748,33.25,73864.65,0.0,0.03618,4e-05,5.30333]
[1780215803872,33.24,73864.35,0.0,0.03613,4e-05,5.29685]
[1780215805898,33.24,73864.35,0.0,0.03613,4e-05,5.29685]
[1780215811928,33.23,73864.2,0.0,0.03607,4e-05,5.28901]
[1780215816963,33.23,73864.41,0.0,0.03605,4e-05,5.28713]
[1780215823005,33.22,73870.97,0.0,0.03626,4e-05,5.31242]
[1780215828041,33.22,73877.87,0.0,0.03648,4e-05,5.33957]
[1780215833076,33.21,73877.32,0.0,0.03644,4e-05,5.33402]
[1780215838112,33.2,73877.6,0.0,0.03642,4e-05,5.33159]
[1780215843147,33.2,73877.28,0.0,0.03638,4e-05,5.32721]
[1780215853217,33.19,73877.84,0.0,0.03635,4e-05,5.32379]
[1780215858252,33.18,73879.35,0.0,0.03638,4e-05,5.3275]
[1780215863287,33.18,73881.14,0.0,0.03642,4e-05,5.33243]
[1780215866308,33.17,73866.36,0.0,0.03588,4e-05,5.26626]
[1780215871355,33.17,73871.6,0.0,0.03603,4e-05,5.28411]
[1780215878406,33.16,73874.19,0.0,0.03609,4e-05,5.2918]
[1780215883441,33.16,73875.27,0.0,0.03611,4e-05,5.29391]
[1780215888476,33.15,73873.48,0.0,0.03602,4e-05,5.28347]
[1780215893511,33.15,73872.2,0.0,0.03596,4e-05,5.27535]
[1780215898546,33.14,73872.85,0.0,0.03596,4e-05,5.27572]
[1780215903581,33.14,73876.11,0.0,0.03606,4e-05,5.28749]
[1780215908616,33.13,73874.2,0.0,0.03597,4e-05,5.27659]
[1780215913651,33.13,73873.15,0.0,0.03591,4e-05,5.26959]
[1780215918495,33.12,73879.47,0.0,0.03612,4e-05,5.29522]
[1780215918721,33.12,73879.47,0.0,0.03612,4e-05,5.29522]
[1780215924728,33.12,73878.94,0.0,0.03607,4e-05,5.28929]
[1780215930770,33.11,73871.84,0.0,0.03579,4e-05,5.25552]
[1780215935805,33.11,73870.47,0.0,0.03571,4e-05,5.24473]
[1780215940840,33.1,73867.22,0.0,0.03558,4e-05,5.2286]
[1780215945874,33.1,73866.03,0.0,0.03552,4e-05,5.22144]
[1780215951917,33.09,73867.02,0.0,0.03553,4e-05,5.22335]
[1780215960980,33.09,73867.0,0.0,0.0355,4e-05,5.21968]
[1780215967882,33.09,73867.11,0.0,0.0355,4e-05,5.21898]
[1780215974225,33.08,73866.78,0.0,0.03546,4e-05,5.21413]
[1780215980113,33.07,73869.4,0.0,0.03553,4e-05,5.22294]
[1780215985396,33.07,73867.17,0.0,0.03544,4e-05,5.21178]
[1780215987431,33.07,73867.27,0.0,0.03543,4e-05,5.21151]
[1780215993204,33.07,73867.29,0.0,0.0354,4e-05,5.20653]
[1780216000253,33.06,73867.07,0.0,0.03537,4e-05,5.20325]
[1780216005289,33.06,73867.14,0.0,0.03536,4e-05,5.2016]
[1780216010324,33.05,73868.83,0.0,0.0354,4e-05,5.20727]
[1780216016366,33.05,73866.67,0.0,0.03531,4e-05,5.19602]
[1780216022408,33.05,73867.13,0.0,0.03531,4e-05,5.19615]
[1780216024848,33.05,73867.12,0.0,0.03531,4e-05,5.1958]
[1780216031471,33.04,73866.9,0.0,0.03528,4e-05,5.19239]
[1780216032562,33.04,73866.9,0.0,0.03528,4e-05,5.19239]
[1780216037883,33.04,73866.88,0.0,0.03527,4e-05,5.19075]
[1780216038787,33.04,73866.9,0.0,0.03527,4e-05,5.19053]
[1780216044562,33.03,73865.91,0.0,0.03521,4e-05,5.1841]
[1780216045559,33.03,73865.91,0.0,0.03521,4e-05,5.1841]
[1780216051612,33.03,73865.9,0.0,0.03518,4e-05,5.17932]
[1780216052893,33.03,73865.9,0.0,0.03518,4e-05,5.17932]
[1780216059562,33.03,73865.83,0.0,0.03516,4e-05,5.17728]
[1780216064702,33.02,73865.8,0.0,0.03514,4e-05,5.17515]
[1780216067655,33.02,73865.77,0.0,0.03514,4e-05,5.17447]
[1780216072758,33.02,73864.42,0.0,0.03508,4e-05,5.16701]
[1780216073445,33.02,73864.42,0.0,0.03508,4e-05,5.16701]
[1780216079807,33.01,73864.59,0.0,0.03507,4e-05,5.1659]
[1780216084843,33.01,73860.18,0.0,0.0349,3e-05,5.14564]
[1780216091828,33.01,73859.66,0.0,0.03488,3e-05,5.14296]
[1780216094854,33.01,73858.42,0.0,0.03483,3e-05,5.13637]
[1780216100955,33.01,73857.15,0.0,0.03477,3e-05,5.12932]
[1780216101504,33.01,73857.15,0.0,0.03477,3e-05,5.12932]
[1780216107273,33.0,73857.51,0.0,0.03478,3e-05,5.12992]
[1780216109219,33.0,73857.4,0.0,0.03477,3e-05,5.12888]
[1780216116060,33.0,73857.17,0.0,0.03473,3e-05,5.12401]
[1780216124116,33.0,73858.45,0.0,0.03476,3e-05,5.12809]
[1780216126527,33.0,73858.45,0.0,0.03476,3e-05,5.12809]
[1780216132172,33.0,73856.38,0.0,0.03468,3e-05,5.1177]
[1780216136771,33.0,73856.38,0.0,0.03468,3e-05,5.1177]
[1780216142242,32.99,73856.38,0.0,0.03467,3e-05,5.11601]
[1780216147279,32.99,73859.62,0.0,0.03477,3e-05,5.12901]
[1780216152315,32.99,73859.73,0.0,0.03477,3e-05,5.12849]
[1780216157349,32.99,73860.17,0.0,0.03477,3e-05,5.12936]
[1780216163392,32.98,73860.63,0.0,0.03478,3e-05,5.13008]
[1780216168427,32.98,73867.28,0.0,0.035,4e-05,5.15763]
[1780216171837,32.98,73867.25,0.0,0.035,4e-05,5.157]
[1780216176032,32.98,73867.83,0.0,0.03499,4e-05,5.15563]
[1780216182404,32.98,73867.68,0.0,0.03498,4e-05,5.15422]
[1780216188567,32.97,73868.06,0.0,0.03495,4e-05,5.15089]
[1780216190443,32.97,73875.34,0.1,0.0352,4e-05,5.18175]
[1780216195114,32.96,73874.62,0.1,0.03516,4e-05,5.1765]
[1780216201205,32.95,73875.23,0.1,0.03513,4e-05,5.1733]
[1780216201582,32.95,73875.23,0.1,0.03513,4e-05,5.1733]
[1780216206693,32.94,73867.76,0.1,0.03484,4e-05,5.13677]
[1780216211728,32.94,73866.77,0.1,0.03477,3e-05,5.12921]
[1780216212310,32.94,73866.77,0.1,0.03477,3e-05,5.12921]
[1780216219083,32.93,73866.65,0.1,0.03474,3e-05,5.12541]
[1780216224823,32.92,73865.4,0.1,0.03466,3e-05,5.11481]
[1780216226383,32.92,73864.89,0.1,0.03463,3e-05,5.11197]
[1780216228280,32.92,73856.58,0.1,0.03433,3e-05,5.07509]
[1780216228343,32.92,73856.58,0.1,0.03433,3e-05,5.07509]
[1780216234331,32.91,73858.72,0.2,0.03436,3e-05,5.07817]
[1780216234893,32.91,73853.38,0.2,0.03417,3e-05,5.05468]
[1780216239928,32.9,73849.61,0.2,0.03402,3e-05,5.03555]
[1780216245970,32.9,73849.06,0.2,0.03397,3e-05,5.02959]
[1780216251011,32.89,73850.34,0.2,0.03399,3e-05,5.03202]
[1780216253465,32.89,73848.25,0.2,0.03391,3e-05,5.02253]
[1780216254032,32.89,73848.03,0.2,0.03389,3e-05,5.02042]
[1780216260075,32.87,73847.28,0.2,0.03381,3e-05,5.00961]
[1780216261177,32.87,73847.28,0.2,0.03381,3e-05,5.00961]
[1780216261240,32.87,73847.31,0.2,0.0338,3e-05,5.00849]
[1780216265803,32.87,73847.02,0.2,0.03377,3e-05,5.00562]
[1780216267396,32.86,73846.94,0.2,0.03376,3e-05,5.0042]
[1780216267833,32.86,73846.94,0.2,0.03376,3e-05,5.0042]
[1780216268217,32.86,73846.94,0.2,0.03376,3e-05,5.0042]
[1780216268310,32.86,73846.88,0.2,0.03375,3e-05,5.00285]
[1780216269698,32.86,73846.95,0.2,0.03374,3e-05,5.00142]
[1780216270145,32.86,73846.92,0.2,0.03372,3e-05,4.99958]
[1780216275180,32.85,73845.94,0.2,0.03365,3e-05,4.99041]
[1780216280215,32.84,73845.97,0.2,0.03361,3e-05,4.98563]
[1780216282125,32.84,73845.97,0.2,0.03361,3e-05,4.98563]
[1780216287264,32.82,73841.81,0.2,0.03341,3e-05,4.96138]
[1780216289041,32.82,73841.73,0.2,0.0334,3e-05,4.96012]
[1780216289278,32.82,73841.62,0.2,0.03339,3e-05,4.95873]
[1780216294916,32.81,73843.74,0.2,0.03339,3e-05,4.95864]
[1780216301323,32.79,73843.65,0.2,0.03331,3e-05,4.94857]
[1780216307404,32.76,73843.72,0.2,0.03321,3e-05,4.93611]
[1780216312439,32.75,73839.2,0.2,0.03299,3e-05,4.90927]
[1780216322216,32.74,73838.75,0.2,0.03293,3e-05,4.90131]
[1780216324170,32.72,73838.75,0.2,0.03284,3e-05,4.89088]
[1780216330565,32.7,73838.63,0.2,0.03276,3e-05,4.88015]
[1780216332656,32.69,73838.63,0.2,0.03273,3e-05,4.87727]
[1780216332659,32.69,73838.63,0.2,0.03273,3e-05,4.87727]
[1780216337979,32.69,73838.7,0.2,0.03271,3e-05,4.87469]
[1780216338070,32.67,73838.63,0.2,0.03266,3e-05,4.86871]
[1780216344430,32.67,73840.8,0.2,0.0327,3e-05,4.87349]
[1780216344663,32.66,73840.79,0.2,0.03269,3e-05,4.87203]
[1780216349699,32.65,73838.47,0.2,0.03256,3e-05,4.85535]
[1780216355440,32.64,73837.15,0.2,0.03244,3e-05,4.84049]
[1780216356034,32.64,73837.15,0.2,0.03244,3e-05,4.84049]
[1780216362790,32.62,73835.2,0.2,0.03229,3e-05,4.82237]
[1780216368090,32.61,73833.5,0.2,0.03221,3e-05,4.81139]
[1780216373867,32.59,73822.8,0.2,0.03177,3e-05,4.75694]
[1780216379306,32.58,73821.38,0.2,0.03169,3e-05,4.74638]
[1780216382309,32.57,73821.06,0.2,0.03165,3e-05,4.74158]
[1780216387965,32.56,73819.91,0.2,0.03154,3e-05,4.72881]
[1780216393002,32.55,73818.11,0.2,0.03144,3e-05,4.7158]
[1780216398037,32.54,73816.48,0.2,0.03134,3e-05,4.70362]
[1780216403072,32.52,73814.55,0.2,0.03124,3e-05,4.6903]
[1780216408252,32.52,73815.49,0.2,0.03124,3e-05,4.69096]
[1780216414149,32.5,73815.52,0.2,0.03116,3e-05,4.68013]
[1780216414848,32.5,73815.52,0.2,0.03116,3e-05,4.68013]
[1780216415883,32.5,73815.62,0.2,0.03115,3e-05,4.67949]
[1780216421198,32.43,73814.74,0.2,0.03085,3e-05,4.64214]
[1780216426233,32.41,73815.13,0.2,0.03075,3e-05,4.62941]
[1780216432104,32.4,73815.1,0.2,0.03071,3e-05,4.62454]
[1780216438318,32.37,73814.31,0.2,0.03057,3e-05,4.6072]
[1780216438982,32.37,73814.31,0.2,0.03057,3e-05,4.6072]
[1780216446374,32.34,73814.45,0.2,0.03048,3e-05,4.59538]
[1780216452415,32.33,73815.34,0.2,0.03043,3e-05,4.58977]
[1780216457450,32.28,73818.02,0.2,0.03035,3e-05,4.57923]
[1780216461588,32.27,73817.95,0.2,0.03031,3e-05,4.5744]
[1780216467521,32.15,73818.2,0.2,0.02981,3e-05,4.51124]
[1780216472556,32.09,73817.47,0.2,0.02953,3e-05,4.47586]
[1780216477783,32.08,73815.09,0.2,0.02943,3e-05,4.46356]
[1780216483633,32.07,73811.56,0.2,0.02929,3e-05,4.44491]
[1780216490365,32.07,73813.11,0.2,0.02932,3e-05,4.44923]
[1780216495717,32.05,73813.32,0.2,0.02924,3e-05,4.43907]
[1780216497537,32.05,73813.32,0.2,0.02924,3e-05,4.43907]
[1780216506794,32.03,73816.99,0.2,0.0293,3e-05,4.44652]
[1780216512836,32.03,73819.04,0.2,0.02933,3e-05,4.45104]
[1780216517871,32.02,73819.93,0.2,0.02933,3e-05,4.45152]
[1780216522906,32.01,73821.64,0.2,0.02936,3e-05,4.45528]
[1780216527941,32.01,73821.8,0.2,0.02934,3e-05,4.45285]
[1780216529496,32.01,73821.8,0.2,0.02934,3e-05,4.45285]
[1780216529648,32.01,73821.64,0.2,0.02933,3e-05,4.4516]
[1780216530506,32.01,73821.64,0.2,0.02933,3e-05,4.4516]
[1780216535997,32.0,73823.26,0.2,0.02933,3e-05,4.45022]
[1780216539269,31.99,73824.95,0.2,0.02937,3e-05,4.45578]
[1780216548081,31.98,73826.34,0.2,0.02936,3e-05,4.45522]
[1780216553116,31.98,73826.63,0.2,0.02935,3e-05,4.45333]
[1780216553652,31.98,73826.63,0.3,0.02935,3e-05,4.45333]
[1780216553654,31.98,73826.63,0.3,0.02935,3e-05,4.45333]
[1780216554123,31.97,73822.43,0.3,0.02921,3e-05,4.43584]
[1780216559158,31.97,73820.42,0.3,0.02913,3e-05,4.42469]
[1780216564193,31.96,73817.92,0.3,0.02902,3e-05,4.41171]
[1780216573256,31.95,73816.46,0.3,0.02894,3e-05,4.40071]
[1780216578257,31.95,73814.58,0.3,0.02886,3e-05,4.39098]
[1780216583330,31.94,73812.2,0.3,0.02876,3e-05,4.37832]
[1780216588365,31.94,73807.63,0.3,0.0286,3e-05,4.35766]
[1780216594408,31.93,73801.76,0.3,0.02838,3e-05,4.32936]
[1780216599442,31.93,73799.78,0.3,0.02831,3e-05,4.31939]
[1780216608506,31.92,73798.97,0.3,0.02825,3e-05,4.31237]
[1780216613540,31.91,73797.6,0.3,0.02819,3e-05,4.30489]
[1780216620590,31.91,73796.94,0.3,0.02815,3e-05,4.29938]
[1780216628646,31.9,73795.0,0.3,0.02807,3e-05,4.28859]
[1780216633681,31.9,73794.85,0.3,0.02805,3e-05,4.28603]
[1780216638715,31.89,73794.45,0.3,0.02802,3e-05,4.28251]
[1780216643751,31.89,73794.34,0.3,0.028,3e-05,4.28013]
[1780216650800,31.88,73793.62,0.3,0.02796,3e-05,4.27461]
[1780216655835,31.88,73790.53,0.3,0.02784,3e-05,4.25837]
[1780216661877,31.88,73791.09,0.3,0.02784,3e-05,4.25844]
[1780216667919,31.87,73788.95,0.3,0.02776,3e-05,4.24805]
[1780216675975,31.87,73788.89,0.3,0.02773,3e-05,4.2448]
[1780216681010,31.86,73788.98,0.3,0.02772,3e-05,4.24347]
[1780216688059,31.86,73788.55,0.3,0.02769,3e-05,4.23947]
[1780216693094,31.85,73789.36,0.3,0.0277,3e-05,4.24098]
[1780216700143,31.85,73790.41,0.3,0.02771,3e-05,4.24266]
[1780216705178,31.85,73789.89,0.3,0.02768,3e-05,4.23898]
[1780216710213,31.84,73786.21,0.3,0.02756,3e-05,4.2231]
[1780216715248,31.84,73785.18,0.3,0.0275,3e-05,4.2153]
[1780216720283,31.84,73785.03,0.3,0.02749,3e-05,4.2133]
[1780216726325,31.83,73785.29,0.3,0.02748,3e-05,4.21262]
[1780216732367,31.83,73785.12,0.3,0.02746,3e-05,4.21022]
[1780216739416,31.83,73785.08,0.3,0.02745,3e-05,4.20814]
[1780216744451,31.82,73785.24,0.3,0.02744,3e-05,4.20741]
[1780216754521,31.82,73786.79,0.3,0.02747,3e-05,4.21075]
[1780216759559,31.82,73786.93,0.3,0.02746,3e-05,4.20994]
[1780216764594,31.81,73783.7,0.3,0.02736,3e-05,4.19618]
[1780216769629,31.81,73783.58,0.3,0.02734,3e-05,4.19451]
[1780216775671,31.81,73783.6,0.3,0.02732,3e-05,4.19084]
[1780216782720,31.8,73783.54,0.3,0.0273,3e-05,4.18898]
[1780216787755,31.8,73783.58,0.3,0.0273,3e-05,4.18798]
[1780216794802,31.8,73783.69,0.3,0.0273,3e-05,4.18795]
[1780216794970,31.8,73783.69,0.3,0.0273,3e-05,4.18795]
[1780216795223,31.8,73783.69,0.3,0.0273,3e-05,4.18795]
[1780216795257,31.8,73783.69,0.3,0.0273,3e-05,4.18795]
[1780216800846,31.79,73788.2,0.3,0.0274,3e-05,4.20146]
[1780216805881,31.79,73790.08,0.3,0.02744,3e-05,4.20744]
[1780216810916,31.79,73787.87,0.3,0.02737,3e-05,4.19763]
[1780216823000,31.78,73787.52,0.3,0.02734,3e-05,4.19345]
[1780216828037,31.78,73786.74,0.3,0.0273,3e-05,4.18931]
[1780216834080,31.78,73786.46,0.3,0.02727,3e-05,4.18458]
[1780216839115,31.78,73786.4,0.3,0.02726,3e-05,4.18328]
[1780216844150,31.77,73786.26,0.3,0.02725,3e-05,4.18149]
[1780216849188,31.77,73786.06,0.3,0.02723,3e-05,4.1797]
[1780216854223,31.77,73785.93,0.3,0.02722,3e-05,4.17819]
[1780216859258,31.77,73785.96,0.3,0.02721,3e-05,4.17731]
[1780216865300,31.76,73786.17,0.3,0.02721,3e-05,4.17694]
[1780216871342,31.76,73783.23,0.3,0.02712,3e-05,4.16452]
[1780216876377,31.76,73785.86,0.3,0.02719,3e-05,4.17375]
[1780216881412,31.76,73781.0,0.3,0.02704,3e-05,4.15416]
[1780216886447,31.76,73780.51,0.3,0.02702,3e-05,4.15148]
[1780216894503,31.75,73780.62,0.3,0.027,3e-05,4.14836]
[1780216895973,31.75,73780.62,0.3,0.027,3e-05,4.14836]
[1780216901555,31.75,73778.2,0.3,0.02692,3e-05,4.13813]
[1780216908376,31.75,73778.2,0.3,0.02692,3e-05,4.13813]
[1780216913640,31.75,73777.73,0.3,0.02689,3e-05,4.13481]
[1780216915295,31.75,73777.28,0.3,0.02688,3e-05,4.13296]
[1780216915327,31.75,73777.28,0.3,0.02688,3e-05,4.13285]
[1780216917208,31.75,73776.41,0.3,0.02684,3e-05,4.12862]
[1780216917381,31.75,73776.41,0.3,0.02684,3e-05,4.12862]
[1780216917737,31.75,73776.41,0.3,0.02684,3e-05,4.12862]
[1780216917839,31.75,73775.81,0.3,0.02682,3e-05,4.12543]
[1780216918355,31.75,73775.81,0.3,0.02682,3e-05,4.12543]
[1780216918678,31.74,73775.0,0.3,0.02679,3e-05,4.12224]
[1780216923717,31.74,73769.38,0.3,0.0266,3e-05,4.09645]
[1780216928752,31.73,73759.38,0.3,0.02628,3e-05,4.05466]
[1780216929279,31.73,73759.38,0.3,0.02628,3e-05,4.05466]
[1780216929758,31.73,73759.42,0.3,0.02627,3e-05,4.05407]
[1780216932468,31.73,73755.35,0.3,0.02615,3e-05,4.03879]
[1780216932780,31.73,73755.2,0.3,0.02615,3e-05,4.03829]
[1780216937815,31.72,73756.81,0.3,0.02617,3e-05,4.04078]
[1780216940254,31.72,73757.56,0.3,0.02618,3e-05,4.04216]
[1780216940836,31.72,73759.71,0.3,0.02624,3e-05,4.04955]
[1780216945871,31.72,73764.15,0.3,0.02637,3e-05,4.06649]
[1780216950906,31.72,73768.19,0.3,0.02648,3e-05,4.08187]
[1780216955941,31.72,73769.56,0.3,0.02651,3e-05,4.08477]
[1780216960976,31.72,73769.82,0.3,0.02652,3e-05,4.08571]
[1780216962541,31.72,73769.78,0.3,0.02651,3e-05,4.08555]
[1780216962641,31.72,73769.78,0.3,0.02651,3e-05,4.08554]
[1780216968027,31.71,73770.3,0.3,0.0265,3e-05,4.08357]
[1780216969726,31.71,73770.3,0.3,0.0265,3e-05,4.08357]
[1780216969827,31.7,73770.3,0.3,0.02649,3e-05,4.082]
[1780216976128,31.7,73770.23,0.3,0.02648,3e-05,4.08173]
[1780216982604,31.7,73770.02,0.3,0.02648,3e-05,4.08095]
[1780216994211,31.7,73769.68,0.3,0.02647,3e-05,4.0797]
[1780216999260,31.7,73769.68,0.3,0.02647,3e-05,4.0797]
[1780217002720,31.7,73769.22,0.3,0.02646,3e-05,4.07799]
[1780217002734,31.7,73769.5,0.3,0.02646,3e-05,4.07906]
[1780217011334,31.69,73769.51,0.3,0.0264,3e-05,4.06989]
[1780217017713,31.69,73768.15,0.3,0.02635,3e-05,4.06398]
[1780217017814,31.68,73768.15,0.3,0.02632,3e-05,4.06026]
[1780217023418,31.68,73768.14,0.3,0.02632,3e-05,4.06045]
[1780217028453,31.68,73768.59,0.3,0.02634,3e-05,4.06234]
[1780217033488,31.68,73768.53,0.3,0.02634,3e-05,4.06229]
[1780217039549,31.68,73768.54,0.3,0.02634,3e-05,4.06246]
[1780217039612,31.68,73768.95,0.3,0.02635,3e-05,4.06408]
[1780217040314,31.68,73768.95,0.3,0.02635,3e-05,4.06408]
[1780217040735,31.68,73768.95,0.3,0.02635,3e-05,4.06408]
[1780217041149,31.68,73768.54,0.3,0.02633,3e-05,4.06178]
[1780217041544,31.68,73768.08,0.3,0.02632,3e-05,4.06007]
[1780217050608,31.68,73768.39,0.3,0.02633,3e-05,4.06157]
[1780217060677,31.68,73768.17,0.3,0.02633,3e-05,4.06107]
[1780217065766,31.68,73767.97,0.3,0.02632,3e-05,4.06037]
[1780217066261,31.68,73767.97,0.3,0.02632,3e-05,4.06046]
[1780217066864,31.68,73767.97,0.3,0.02632,3e-05,4.06049]
[1780217067254,31.68,73767.97,0.3,0.02632,3e-05,4.06049]
[1780217067355,31.68,73767.97,0.3,0.02632,3e-05,4.05974]
[1780217072761,31.68,73768.22,0.3,0.02631,3e-05,4.05854]
[1780217079810,31.68,73768.78,0.3,0.02633,3e-05,4.06086]
[1780217085852,31.68,73771.31,0.3,0.0264,3e-05,4.07052]
[1780217090887,31.68,73771.28,0.3,0.0264,3e-05,4.07042]
[1780217095922,31.68,73786.11,0.3,0.02684,3e-05,4.12693]
[1780217101963,31.68,73785.79,0.3,0.02682,3e-05,4.12512]
[1780217107001,31.68,73785.53,0.3,0.02681,3e-05,4.12366]
[1780217109101,31.68,73785.53,0.3,0.02681,3e-05,4.12366]
[1780217109203,31.68,73779.57,0.3,0.02664,3e-05,4.1007]
[1780217109284,31.68,73779.57,0.3,0.02664,3e-05,4.1007]
[1780217109741,31.68,73779.57,0.3,0.02664,3e-05,4.1007]
[1780217115151,31.67,73779.96,0.3,0.02662,3e-05,4.09809]
[1780217120598,31.66,73774.34,0.3,0.02641,3e-05,4.0718]
[1780217130163,31.65,73773.32,0.3,0.02632,3e-05,4.06028]
[1780217135198,31.64,73772.71,0.3,0.02626,3e-05,4.05196]
[1780217140233,31.63,73771.21,0.3,0.02619,3e-05,4.04265]
[1780217140497,31.63,73771.21,0.3,0.02619,3e-05,4.04265]
[1780217140821,31.63,73771.21,0.3,0.02619,3e-05,4.04194]
[1780217141508,31.63,73771.21,0.3,0.02619,3e-05,4.04194]
[1780217141605,31.63,73771.21,0.3,0.02618,3e-05,4.04089]
[1780217145734,31.63,73771.25,0.3,0.02617,3e-05,4.04033]
[1780217148302,31.62,73771.44,0.3,0.02615,3e-05,4.0371]
[1780217157352,31.58,73771.35,0.3,0.02601,3e-05,4.01884]
[1780217162214,31.57,73771.15,0.3,0.02596,3e-05,4.01279]
[1780217162245,31.57,73771.15,0.3,0.02596,3e-05,4.01279]
[1780217167425,31.56,73769.12,0.3,0.02585,3e-05,3.99849]
[1780217172462,31.55,73761.06,0.3,0.0256,3e-05,3.96523]
[1780217177497,31.54,73757.62,0.3,0.02548,3e-05,3.94907]
[1780217182532,31.54,73757.06,0.3,0.02544,3e-05,3.94437]
[1780217187567,31.53,73752.37,0.3,0.02529,3e-05,3.92449]
[1780217192791,31.53,73753.63,0.3,0.0253,3e-05,3.92506]
[1780217199278,31.52,73754.81,0.3,0.02531,3e-05,3.92755]
[1780217204687,31.52,73749.32,0.3,0.02513,3e-05,3.90309]
[1780217209722,31.51,73748.61,0.3,0.02509,3e-05,3.89835]
[1780217214757,31.51,73746.75,0.3,0.02502,3e-05,3.88945]
[1780217219792,31.5,73748.28,0.3,0.02505,3e-05,3.89312]
[1780217221247,31.5,73748.28,0.3,0.02505,3e-05,3.89312]
[1780217221806,31.5,73753.67,0.3,0.0252,3e-05,3.91302]
[1780217223611,31.5,73753.72,0.3,0.02521,3e-05,3.91354]
[1780217224109,31.5,73753.72,0.3,0.02521,3e-05,3.91354]
[1780217225923,31.5,73754.66,0.3,0.02524,3e-05,3.91736]
[1780217225928,31.51,73754.62,0.3,0.02524,3e-05,3.91787]
[1780217227653,31.51,73754.46,0.3,0.02523,3e-05,3.91683]
[1780217227754,31.5,73754.46,0.3,0.02523,3e-05,3.91638]
[1780217232887,31.51,73754.46,0.3,0.02524,3e-05,3.91801]
[1780217237922,31.51,73757.02,0.3,0.02533,3e-05,3.92909]
[1780217243964,31.51,73761.9,0.3,0.02548,3e-05,3.94892]
[1780217245048,31.51,73761.9,0.3,0.02548,3e-05,3.94892]
[1780217245148,31.51,73762.61,0.3,0.0255,3e-05,3.95183]
[1780217251015,31.51,73764.41,0.3,0.02551,3e-05,3.95317]
[1780217256050,31.5,73764.47,0.3,0.02549,3e-05,3.95078]
[1780217261086,31.5,73764.62,0.3,0.02548,3e-05,3.94873]
[1780217265294,31.49,73764.62,0.3,0.02546,3e-05,3.94717]
[1780217265342,31.49,73764.62,0.3,0.02546,3e-05,3.94665]
[1780217271156,31.48,73772.12,0.3,0.02563,3e-05,3.96963]
[1780217272081,31.48,73772.12,0.3,0.02563,3e-05,3.96963]
[1780217272162,31.48,73774.22,0.3,0.02569,3e-05,3.97661]
[1780217277422,31.48,73774.4,0.3,0.02568,3e-05,3.97498]
[1780217283240,31.47,73770.47,0.3,0.02553,3e-05,3.95631]
[1780217288275,31.46,73769.44,0.3,0.02548,3e-05,3.94976]
[1780217293310,31.46,73765.21,0.3,0.02534,3e-05,3.93138]
[1780217295629,31.46,73764.38,0.3,0.02531,3e-05,3.9273]
[1780217296361,31.46,73764.38,0.3,0.02531,3e-05,3.9273]
[1780217301714,31.45,73758.2,0.3,0.02512,3e-05,3.90155]
[1780217307408,31.43,73757.63,0.3,0.02504,3e-05,3.89133]
[1780217312589,31.42,73756.78,0.3,0.02495,3e-05,3.87989]
[1780217312962,31.42,73756.78,0.3,0.02495,3e-05,3.87989]
[1780217318485,31.4,73754.29,0.3,0.02481,3e-05,3.86036]
[1780217321843,31.4,73754.14,0.3,0.02479,3e-05,3.85835]
[1780217321945,31.39,73756.43,0.3,0.02482,3e-05,3.86244]
[1780217323404,31.39,73756.43,0.3,0.02482,3e-05,3.86244]
[1780217323520,31.39,73756.38,0.3,0.02481,3e-05,3.86158]
[1780217328555,31.37,73756.52,0.3,0.02476,3e-05,3.85488]
[1780217333589,31.36,73752.75,0.3,0.0246,3e-05,3.83392]
[1780217346681,31.32,73752.66,0.3,0.02445,3e-05,3.81444]
[1780217352724,31.3,73753.81,0.3,0.02443,3e-05,3.81061]
[1780217357759,31.28,73753.73,0.3,0.02437,3e-05,3.80369]
[1780217365394,31.27,73753.87,0.3,0.02434,3e-05,3.79894]
[1780217368986,31.26,73753.8,0.3,0.02428,3e-05,3.79218]
[1780217376892,31.23,73754.27,0.3,0.02419,3e-05,3.77892]
[1780217381927,31.22,73759.9,0.3,0.02429,3e-05,3.79303]
[1780217386961,31.21,73760.84,0.3,0.02427,3e-05,3.79004]
[1780217395018,31.19,73760.6,0.3,0.02418,3e-05,3.77897]
[1780217400056,31.17,73759.34,0.3,0.0241,3e-05,3.7681]
[1780217405091,31.16,73756.01,0.3,0.02396,3e-05,3.74982]
[1780217410126,31.15,73754.05,0.3,0.02387,3e-05,3.73676]
[1780217416168,31.13,73752.86,0.3,0.02378,3e-05,3.72545]
[1780217421203,31.12,73751.58,0.3,0.0237,3e-05,3.71513]
[1780217426238,31.11,73749.81,0.3,0.02361,3e-05,3.70317]
[1780217431273,31.1,73749.26,0.3,0.02354,3e-05,3.69359]
[1780217436308,31.09,73749.29,0.3,0.0235,3e-05,3.68834]
[1780217441344,31.07,73749.21,0.3,0.02346,3e-05,3.68275]
[1780217446380,31.06,73748.21,0.3,0.02339,3e-05,3.67393]
[1780217454435,31.05,73748.21,0.3,0.02333,3e-05,3.66568]
[1780217459471,31.04,73748.2,0.3,0.02329,3e-05,3.66056]
[1780217466520,31.02,73748.01,0.3,0.02324,3e-05,3.65286]
[1780217471555,31.01,73749.43,0.3,0.02324,3e-05,3.65296]
[1780217476592,31.0,73754.78,0.3,0.02334,3e-05,3.66711]
[1780217486662,30.98,73755.23,0.3,0.02328,3e-05,3.65851]
[1780217493714,30.96,73755.36,0.3,0.02321,3e-05,3.64978]
[1780217499756,30.95,73755.07,0.3,0.02316,3e-05,3.64276]
[1780217504791,30.94,73760.46,0.3,0.02327,3e-05,3.65713]
[1780217509825,30.93,73760.51,0.3,0.02322,3e-05,3.65124]
[1780217515065,30.92,73771.59,0.3,0.02349,3e-05,3.68688]
[1780217522106,30.91,73772.37,0.3,0.02348,3e-05,3.68648]
[1780217527953,30.89,73769.98,0.3,0.02333,3e-05,3.66631]
[1780217532988,30.88,73770.36,0.3,0.0233,3e-05,3.66257]
[1780217538234,30.87,73770.36,0.3,0.02327,3e-05,3.65852]
[1780217545076,30.85,73771.19,0.3,0.02324,3e-05,3.65349]
[1780217550111,30.84,73771.15,0.3,0.0232,3e-05,3.6484]
[1780217555146,30.83,73770.49,0.3,0.02313,3e-05,3.63902]
[1780217560183,30.82,73773.53,0.3,0.02317,3e-05,3.64511]
[1780217566225,30.81,73771.42,0.3,0.02307,3e-05,3.63172]
[1780217571591,30.8,73771.68,0.3,0.02306,3e-05,3.62982]
[1780217577301,30.79,73771.53,0.3,0.023,3e-05,3.62179]
[1780217582337,30.78,73766.49,0.3,0.02283,3e-05,3.59917]
[1780217588380,30.77,73766.66,0.3,0.02279,3e-05,3.59447]
[1780217595431,30.75,73765.4,0.3,0.02272,3e-05,3.5839]
[1780217600467,30.74,73765.3,0.3,0.02268,3e-05,3.57925]
[1780217605502,30.73,73763.76,0.3,0.02261,3e-05,3.56955]
[1780217612551,30.72,73764.04,0.3,0.02256,3e-05,3.56259]
[1780217617586,30.71,73764.07,0.3,0.02253,3e-05,3.55858]
[1780217622629,30.7,73773.98,0.3,0.02276,3e-05,3.58968]
[1780217627662,30.7,73778.39,0.3,0.02284,3e-05,3.60096]
[1780217634933,30.69,73778.46,0.3,0.02282,3e-05,3.59854]
[1780217640752,30.67,73778.74,0.3,0.02277,3e-05,3.59077]
[1780217645788,30.66,73778.76,0.3,0.02273,3e-05,3.58652]
[1780217650823,30.65,73778.16,0.3,0.02269,3e-05,3.58011]
[1780217656865,30.64,73777.88,0.3,0.02264,3e-05,3.57409]
[1780217661900,30.63,73778.44,0.3,0.02262,3e-05,3.57193]
[1780217666935,30.63,73784.11,0.3,0.02274,3e-05,3.58802]
[1780217674431,30.62,73786.09,0.3,0.02277,3e-05,3.59167]
[1780217680026,30.6,73793.52,0.3,0.02289,3e-05,3.60741]
[1780217685061,30.59,73795.88,0.3,0.02292,3e-05,3.6114]
[1780217690096,30.58,73800.93,0.3,0.02302,3e-05,3.62505]
[1780217695131,30.57,73801.68,0.3,0.02301,3e-05,3.62324]
[1780217700166,30.56,73802.07,0.3,0.02298,3e-05,3.62013]
[1780217705201,30.55,73802.49,0.3,0.02296,3e-05,3.61717]
[1780217711156,30.55,73802.29,0.3,0.02293,3e-05,3.6129]
[1780217716278,30.53,73807.33,0.3,0.02302,3e-05,3.62484]
[1780217721313,30.52,73809.44,0.3,0.02304,3e-05,3.62793]
[1780217726349,30.51,73815.82,0.3,0.02318,3e-05,3.64648]
[1780217731384,30.5,73818.33,0.3,0.02319,3e-05,3.64871]
[1780217736419,30.49,73820.84,0.3,0.02323,3e-05,3.65303]
[1780217742461,30.48,73820.35,0.3,0.02317,3e-05,3.64555]
[1780217747496,30.47,73821.23,0.3,0.02316,3e-05,3.64405]
[1780217751496,30.47,73819.67,0.3,0.0231,3e-05,3.63652]
[1780217752515,30.46,73819.67,0.3,0.02309,3e-05,3.63467]
[1780217758575,30.45,73820.73,0.3,0.02307,3e-05,3.63207]
[1780217763613,30.44,73835.75,0.3,0.02344,3e-05,3.68213]
[1780217768648,30.43,73839.03,0.3,0.02349,3e-05,3.68912]
[1780217773683,30.42,73850.31,0.3,0.02376,3e-05,3.72555]
[1780217779724,30.41,73850.53,0.3,0.02372,3e-05,3.71994]
[1780217784724,30.4,73851.82,0.3,0.02372,3e-05,3.7204]
[1780217789795,30.38,73855.19,0.3,0.02377,3e-05,3.72646]
[1780217794831,30.37,73861.13,0.3,0.02388,3e-05,3.74098]
[1780217799866,30.28,73863.51,0.3,0.02362,3e-05,3.70624]
[1780217804901,30.2,73866.86,0.3,0.0234,3e-05,3.67811]
[1780217809936,30.11,73867.37,0.3,0.02307,3e-05,3.63402]
[1780217814971,30.08,73867.78,0.3,0.02299,3e-05,3.62344]
[1780217820009,30.07,73868.36,0.3,0.02297,3e-05,3.62133]
[1780217826048,30.05,73868.96,0.3,0.02289,3e-05,3.611]
[1780217831084,30.04,73869.28,0.3,0.02287,3e-05,3.60806]
[1780217836119,30.02,73869.33,0.3,0.02279,3e-05,3.59692]
[1780217843168,30.0,73866.33,0.3,0.02267,3e-05,3.58051]
[1780217848202,30.0,73867.58,0.3,0.02267,3e-05,3.58041]
[1780217854245,29.99,73867.68,0.3,0.02262,3e-05,3.57402]
[1780217859280,29.93,73874.2,0.3,0.02261,3e-05,3.57301]
[1780217864315,29.91,73869.65,0.3,0.02241,3e-05,3.54618]
[1780217874385,29.9,73869.41,0.3,0.02235,3e-05,3.53837]
[1780217879420,29.89,73869.5,0.3,0.02233,3e-05,3.53531]
[1780217884455,29.89,73869.6,0.3,0.02231,3e-05,3.53233]
[1780217889105,29.88,73858.47,0.3,0.02199,3e-05,3.48972]
[1780217889490,29.88,73858.4,0.3,0.02199,3e-05,3.48889]
[1780217894525,29.87,73857.89,0.3,0.02194,3e-05,3.48297]
[1780217899560,29.86,73857.33,0.3,0.0219,3e-05,3.47695]
[1780217904595,29.85,73857.42,0.3,0.02187,3e-05,3.47332]
[1780217910637,29.84,73857.74,0.3,0.02184,3e-05,3.46979]
[1780217915673,29.84,73857.43,0.3,0.02179,3e-05,3.46276]
[1780217920708,29.83,73858.26,0.3,0.02179,3e-05,3.46196]
[1780217928764,29.82,73856.57,0.3,0.0217,3e-05,3.45]
[1780217934806,29.81,73854.32,0.3,0.02161,3e-05,3.43771]
[1780217939864,29.8,73854.7,0.3,0.02159,3e-05,3.43553]
[1780217948928,29.79,73854.67,0.3,0.02155,3e-05,3.42914]
[1780217953963,29.78,73852.16,0.3,0.02145,3e-05,3.41682]
[1780217961014,29.77,73849.92,0.3,0.02136,3e-05,3.40427]
[1780217968064,29.76,73850.35,0.3,0.02134,3e-05,3.40129]
[1780217973098,29.75,73845.88,0.3,0.02119,3e-05,3.38036]
[1780217978135,29.75,73845.23,0.3,0.02115,3e-05,3.37509]
[1780217983170,29.74,73843.01,0.3,0.02107,3e-05,3.36437]
[1780217989212,29.73,73841.85,0.3,0.02102,3e-05,3.35693]
[1780217994247,29.73,73841.14,0.3,0.02098,3e-05,3.35173]
[1780217999283,29.72,73842.92,0.3,0.021,3e-05,3.35527]
[1780218004318,29.72,73832.47,0.3,0.02072,3e-05,3.31622]
[1780218010360,29.71,73829.13,0.3,0.02061,3e-05,3.30144]
[1780218016402,29.7,73829.65,0.3,0.02061,3e-05,3.30057]
[1780218021440,29.7,73837.79,0.3,0.02079,3e-05,3.32646]
[1780218033524,29.69,73838.3,0.3,0.02075,3e-05,3.32032]
[1780218037396,29.68,73839.28,0.3,0.02076,3e-05,3.32228]
[1780218043595,29.68,73839.68,0.3,0.02075,3e-05,3.32024]
[1780218053664,29.67,73839.68,0.3,0.02071,3e-05,3.31547]
[1780218059708,29.66,73839.76,0.3,0.0207,3e-05,3.31294]
[1780218065750,29.65,73839.82,0.3,0.02068,3e-05,3.31037]
[1780218075820,29.64,73839.82,0.3,0.02064,3e-05,3.30581]
[1780218084883,29.64,73839.22,0.3,0.0206,3e-05,3.29971]
[1780218091932,29.63,73839.76,0.3,0.02058,3e-05,3.29649]
[1780218097974,29.62,73839.96,0.3,0.02056,3e-05,3.29461]
[1780218103009,29.62,73839.96,0.3,0.02055,3e-05,3.29248]
[1780218111067,29.61,73835.21,0.3,0.0204,3e-05,3.27274]
[1780218117109,29.61,73824.44,0.3,0.02012,2e-05,3.23372]
[1780218122144,29.6,73822.68,0.3,0.02007,2e-05,3.22616]
[1780218127179,29.6,73821.73,0.3,0.02003,2e-05,3.22143]
[1780218132214,29.6,73821.92,0.3,0.02003,2e-05,3.22062]
[1780218137249,29.59,73821.81,0.3,0.02001,2e-05,3.21881]
[1780218142284,29.59,73822.52,0.3,0.02002,2e-05,3.21978]
[1780218147319,29.59,73819.81,0.3,0.01994,2e-05,3.20912]
[1780218152354,29.59,73806.58,0.3,0.0196,2e-05,3.16138]
[1780218157389,29.58,73806.55,0.3,0.01959,2e-05,3.16033]
[1780218160141,29.58,73806.55,0.3,0.01959,2e-05,3.16033]
[1780218166452,29.58,73806.71,0.3,0.01958,2e-05,3.15914]
[1780218174507,29.58,73810.26,0.3,0.01966,2e-05,3.16952]
[1780218179543,29.57,73808.67,0.3,0.01961,2e-05,3.16294]
[1780218184578,29.57,73808.21,0.3,0.01959,2e-05,3.16046]
[1780218189614,29.57,73809.03,0.3,0.01961,2e-05,3.16231]
[1780218194648,29.57,73798.37,0.3,0.01934,2e-05,3.12586]
[1780218199684,29.57,73799.59,0.3,0.01937,2e-05,3.12937]
[1780218205318,29.57,73799.16,0.3,0.01935,2e-05,3.12747]
[1780218210133,29.57,73792.64,0.3,0.0192,2e-05,3.10537]
[1780218212012,29.57,73792.64,0.3,0.01919,2e-05,3.10523]
[1780218217815,29.56,73794.29,0.3,0.01922,2e-05,3.10826]
[1780218222850,29.56,73795.79,0.3,0.01925,2e-05,3.11288]
[1780218228802,29.56,73798.68,0.3,0.01932,2e-05,3.12217]
[1780218230808,29.56,73798.72,0.3,0.01932,2e-05,3.12212]
[1780218235942,29.56,73800.61,0.3,0.01936,2e-05,3.12777]
[1780218240977,29.56,73789.02,0.3,0.01908,2e-05,3.08876]
[1780218241772,29.56,73789.02,0.3,0.01908,2e-05,3.08876]
[1780218242370,29.56,73789.02,0.3,0.01908,2e-05,3.08876]
[1780218244532,29.56,73789.08,0.3,0.01908,2e-05,3.08886]
[1780218248651,29.56,73766.2,0.3,0.01855,2e-05,3.01418]
[1780218254072,29.56,73765.86,0.3,0.01854,2e-05,3.01368]
[1780218259401,29.56,73769.46,0.3,0.01863,2e-05,3.02583]
[1780218265149,29.56,73770.4,0.3,0.01865,2e-05,3.02928]
[1780218270184,29.56,73770.47,0.3,0.01866,2e-05,3.02979]
[1780218278240,29.56,73770.37,0.3,0.01865,2e-05,3.02798]
[1780218284282,29.57,73771.08,0.3,0.01867,2e-05,3.03057]
[1780218289316,29.57,73771.07,0.3,0.01867,2e-05,3.0308]
[1780218294352,29.57,73773.52,0.3,0.01873,2e-05,3.03906]
[1780218299387,29.57,73775.07,0.3,0.01876,2e-05,3.04433]
[1780218304421,29.57,73775.19,0.3,0.01877,2e-05,3.04488]
[1780218309457,29.57,73778.81,0.3,0.01885,2e-05,3.05681]
[1780218314492,29.57,73780.97,0.3,0.0189,2e-05,3.06391]
[1780218319528,29.57,73781.25,0.3,0.01891,2e-05,3.06484]
[1780218324563,29.57,73778.12,0.3,0.01884,2e-05,3.05462]
[1780218329598,29.57,73777.26,0.3,0.01882,2e-05,3.05189]
[1780218334633,29.57,73778.62,0.3,0.01884,2e-05,3.05454]
[1780218346719,29.57,73778.73,0.3,0.01884,2e-05,3.05517]
[1780218351755,29.57,73779.22,0.3,0.01886,2e-05,3.05688]
[1780218358804,29.57,73779.25,0.3,0.01886,2e-05,3.05708]
[1780218362496,29.57,73779.25,0.3,0.01886,2e-05,3.05708]
[1780218363246,29.57,73779.25,0.3,0.01886,2e-05,3.05708]
[1780218368874,29.57,73778.99,0.3,0.01885,2e-05,3.05631]
[1780218371791,29.57,73777.87,0.3,0.01883,2e-05,3.05266]
[1780218378944,29.57,73778.21,0.3,0.01884,2e-05,3.054]
[1780218383979,29.57,73778.35,0.3,0.01884,2e-05,3.05519]
[1780218388800,29.57,73778.67,0.3,0.01885,2e-05,3.05667]
[1780218394050,29.57,73778.5,0.3,0.01884,2e-05,3.05439]
[1780218405127,29.57,73778.54,0.3,0.01884,2e-05,3.05462]
[1780218410162,29.57,73778.94,0.3,0.01885,2e-05,3.05602]
[1780218419225,29.57,73778.96,0.3,0.01885,2e-05,3.0561]
[1780218426274,29.57,73782.23,0.3,0.01893,2e-05,3.06684]
[1780218431308,29.57,73782.93,0.3,0.01894,2e-05,3.06825]
[1780218436344,29.57,73783.5,0.3,0.01895,2e-05,3.06907]
[1780218447421,29.57,73783.45,0.3,0.01894,2e-05,3.0687]
[1780218453463,29.57,73783.43,0.3,0.01893,2e-05,3.06659]
[1780218458497,29.57,73787.06,0.3,0.01902,2e-05,3.07847]
[1780218463533,29.56,73793.91,0.3,0.01916,2e-05,3.09865]
[1780218469574,29.55,73799.49,0.3,0.01925,2e-05,3.11145]
[1780218474610,29.54,73799.1,0.3,0.01921,2e-05,3.10542]
[1780218482666,29.53,73798.92,0.3,0.01915,2e-05,3.09799]
[1780218492736,29.51,73798.92,0.3,0.0191,2e-05,3.09073]
[1780218497771,29.5,73799.0,0.3,0.01908,2e-05,3.08776]
[1780218502807,29.49,73804.11,0.3,0.01918,2e-05,3.10115]
[1780218509856,29.48,73805.24,0.3,0.01916,2e-05,3.09868]
[1780218515898,29.47,73802.88,0.3,0.01905,2e-05,3.08377]
[1780218521943,29.46,73802.32,0.3,0.01902,2e-05,3.07871]
[1780218526984,29.46,73802.37,0.3,0.019,2e-05,3.07655]
[1780218538061,29.45,73797.13,0.3,0.01884,2e-05,3.05483]
[1780218542077,29.45,73795.05,0.3,0.01879,2e-05,3.04795]
[1780218547125,29.45,73798.4,0.3,0.01887,2e-05,3.05883]
[1780218552160,29.44,73804.1,0.3,0.01899,2e-05,3.07585]
[1780218557201,29.44,73802.93,0.3,0.01895,2e-05,3.07045]
[1780218560565,29.44,73807.23,0.3,0.01905,2e-05,3.08381]
[1780218566022,29.43,73807.83,0.3,0.01904,2e-05,3.08269]
[1780218571299,29.42,73808.69,0.3,0.01903,2e-05,3.08045]
[1780218578348,29.42,73809.0,0.3,0.01901,2e-05,3.07825]
[1780218583383,29.41,73808.88,0.3,0.01899,2e-05,3.07562]
[1780218589425,29.41,73809.17,0.3,0.01898,2e-05,3.07409]
[1780218595467,29.4,73809.07,0.3,0.01896,2e-05,3.0714]
[1780218600502,29.4,73808.9,0.3,0.01895,2e-05,3.0691]
[1780218607554,29.39,73808.94,0.3,0.01893,2e-05,3.0671]
[1780218612589,29.39,73811.12,0.3,0.01897,2e-05,3.0725]
[1780218618631,29.39,73810.92,0.3,0.01895,2e-05,3.07011]
[1780218628701,29.38,73808.83,0.3,0.01889,2e-05,3.06198]
[1780218634744,29.38,73809.45,0.3,0.0189,2e-05,3.06181]
[1780218639783,29.38,73816.21,0.3,0.01905,2e-05,3.08403]
[1780218644819,29.37,73825.09,0.3,0.01924,2e-05,3.11004]
[1780218650861,29.36,73823.69,0.3,0.01917,2e-05,3.10072]
[1780218657910,29.36,73822.51,0.3,0.01912,2e-05,3.09277]
[1780218662945,29.35,73822.69,0.3,0.0191,2e-05,3.09102]
[1780218667979,29.35,73820.97,0.3,0.01905,2e-05,3.08328]
[1780218673014,29.34,73821.22,0.3,0.01905,2e-05,3.08323]
[1780218678286,29.34,73821.08,0.3,0.01904,2e-05,3.082]
[1780218686107,29.34,73813.87,0.3,0.01886,2e-05,3.05746]
[1780218691143,29.34,73814.08,0.3,0.01886,2e-05,3.05634]
[1780218696178,29.34,73814.1,0.3,0.01886,2e-05,3.05652]
[1780218701213,29.34,73815.84,0.3,0.0189,2e-05,3.06236]
[1780218710276,29.34,73816.56,0.3,0.01892,2e-05,3.06478]
[1780218720346,29.34,73816.56,0.3,0.01892,2e-05,3.06471]
[1780218729409,29.34,73808.95,0.3,0.01874,2e-05,3.0398]
[1780218732694,29.34,73808.98,0.3,0.01874,2e-05,3.03993]
[1780218738472,29.34,73809.19,0.3,0.01875,2e-05,3.04089]
[1780218739125,29.34,73809.19,0.3,0.01875,2e-05,3.04089]
[1780218739594,29.34,73809.19,0.3,0.01875,2e-05,3.04089]
[1780218745521,29.34,73810.01,0.3,0.01877,2e-05,3.04375]
[1780218751563,29.34,73809.72,0.3,0.01875,2e-05,3.04097]
[1780218757550,29.34,73809.36,0.3,0.01874,2e-05,3.03987]
[1780218764654,29.34,73809.66,0.3,0.01875,2e-05,3.041]
[1780218769689,29.34,73810.56,0.3,0.01877,2e-05,3.04403]
[1780218770960,29.34,73812.28,0.3,0.01881,2e-05,3.04971]
[1780218776947,29.34,73812.4,0.3,0.01881,2e-05,3.0501]
[1780218783787,29.34,73812.39,0.3,0.01882,2e-05,3.0501]
[1780218788822,29.34,73812.88,0.3,0.01883,2e-05,3.05174]
[1780218793857,29.34,73816.62,0.3,0.01891,2e-05,3.06319]
[1780218800906,29.34,73815.61,0.3,0.01888,2e-05,3.05922]
[1780218805941,29.34,73814.99,0.3,0.01886,2e-05,3.05696]
[1780218813987,29.34,73817.53,0.3,0.01892,2e-05,3.06513]
[1780218821049,29.34,73817.16,0.3,0.0189,2e-05,3.06108]
[1780218826084,29.34,73817.17,0.3,0.0189,2e-05,3.06115]
[1780218831118,29.34,73817.41,0.3,0.0189,2e-05,3.06198]
[1780218841189,29.34,73815.2,0.3,0.01885,2e-05,3.05475]
[1780218851259,29.34,73815.24,0.3,0.01885,2e-05,3.05512]
[1780218856294,29.34,73815.13,0.3,0.01885,2e-05,3.05486]
[1780218861329,29.34,73815.25,0.3,0.01885,2e-05,3.05535]
[1780218871643,29.34,73815.17,0.3,0.01885,2e-05,3.05511]
[1780218878448,29.34,73817.45,0.3,0.0189,2e-05,3.06104]
[1780218892546,29.34,73817.32,0.3,0.0189,2e-05,3.06079]
[1780218898159,29.34,73817.32,0.3,0.0189,2e-05,3.06079]
[1780218898432,29.34,73817.32,0.3,0.0189,2e-05,3.06079]
[1780218903624,29.34,73787.4,0.3,0.0182,2e-05,2.96398]
[1780218908417,29.34,73786.78,0.3,0.01819,2e-05,2.96238]
[1780218910136,29.34,73786.7,0.3,0.0182,2e-05,2.96274]
[1780218916716,29.35,73788.2,0.3,0.01824,2e-05,2.9692]
[1780218922759,29.35,73788.04,0.3,0.01825,2e-05,2.96981]
[1780218927152,29.35,73788.07,0.3,0.01825,2e-05,2.97027]
[1780218932830,29.35,73787.69,0.3,0.01824,2e-05,2.96855]
[1780218939880,29.36,73787.91,0.3,0.01825,2e-05,2.97047]
[1780218946929,29.36,73788.0,0.3,0.01826,2e-05,2.97193]
[1780218953978,29.36,73787.95,0.3,0.01827,2e-05,2.97289]
[1780218968079,29.37,73787.98,0.3,0.01829,2e-05,2.97515]
[1780218973114,29.37,73795.27,0.3,0.01846,2e-05,2.99939]
[1780218973496,29.37,73795.27,0.3,0.01846,2e-05,2.99939]
[1780218973796,29.37,73795.27,0.3,0.01846,2e-05,2.99939]
[1780218979156,29.37,73795.31,0.3,0.01847,2e-05,3.00015]
[1780218984191,29.37,73795.03,0.3,0.01846,2e-05,2.99976]
[1780218989269,29.37,73797.34,0.3,0.01852,2e-05,3.0076]
[1780218995271,29.37,73802.8,0.3,0.01864,2e-05,3.02412]
[1780218997626,29.37,73802.7,0.3,0.01864,2e-05,3.02385]
[1780219006348,29.37,73802.83,0.3,0.01864,2e-05,3.02475]
[1780219011295,29.37,73802.72,0.3,0.01864,2e-05,3.02455]
[1780219012477,29.37,73802.65,0.3,0.01864,2e-05,3.0244]
[1780219013100,29.37,73802.65,0.3,0.01864,2e-05,3.0244]
[1780219017496,29.37,73802.7,0.3,0.01864,2e-05,3.0246]
[1780219018432,29.38,73825.54,0.3,0.01919,2e-05,3.10033]
[1780219022055,29.37,73827.75,0.3,0.01924,2e-05,3.10751]
[1780219028502,29.37,73828.52,0.3,0.01925,2e-05,3.10931]
[1780219033536,29.37,73830.29,0.3,0.01929,2e-05,3.11477]
[1780219038572,29.36,73834.64,0.3,0.01937,2e-05,3.12541]
[1780219043607,29.35,73838.77,0.3,0.01942,2e-05,3.13345]
[1780219048181,29.34,73838.84,0.3,0.0194,2e-05,3.13018]
[1780219053677,29.33,73838.88,0.3,0.01935,2e-05,3.12272]
[1780219058716,29.33,73840.99,0.3,0.0194,2e-05,3.12932]
[1780219063747,29.33,73844.56,0.3,0.01947,2e-05,3.13986]
[1780219069789,29.32,73848.97,0.3,0.01957,2e-05,3.15397]
[1780219074824,29.32,73843.91,0.3,0.01944,2e-05,3.13616]
[1780219080060,29.32,73840.23,0.3,0.01935,2e-05,3.12358]
[1780219080833,29.32,73840.08,0.3,0.01935,2e-05,3.12282]
[1780219081325,29.32,73840.12,0.3,0.01935,2e-05,3.12311]
[1780219086908,29.32,73852.51,0.3,0.01966,2e-05,3.16536]
[1780219090868,29.32,73855.59,0.3,0.01973,2e-05,3.17603]
[1780219092165,29.32,73855.65,0.3,0.01973,2e-05,3.17629]
[1780219092830,29.32,73855.89,0.3,0.01974,2e-05,3.17692]
[1780219098992,29.32,73858.15,0.3,0.01979,2e-05,3.18352]
[1780219104027,29.32,73859.58,0.3,0.01981,2e-05,3.18735]
[1780219109062,29.32,73858.09,0.3,0.01977,2e-05,3.18119]
[1780219111018,29.32,73859.48,0.3,0.0198,2e-05,3.18572]
[1780219116112,29.32,73859.89,0.3,0.0198,2e-05,3.18501]
[1780219116700,29.32,73859.89,0.3,0.0198,2e-05,3.18501]
[1780219122154,29.31,73859.71,0.3,0.01979,2e-05,3.18334]
[1780219127189,29.31,73861.08,0.3,0.01981,2e-05,3.18693]
[1780219134238,29.31,73862.52,0.3,0.01984,2e-05,3.19026]
[1780219135816,29.31,73863.5,0.3,0.01986,2e-05,3.19338]
[1780219136498,29.31,73863.79,0.3,0.01987,2e-05,3.19414]
[1780219146321,29.3,73865.76,0.3,0.0199,2e-05,3.19872]
[1780219150230,29.3,73866.15,0.3,0.0199,2e-05,3.19958]
[1780219152826,29.3,73875.78,0.3,0.02014,3e-05,3.23185]
[1780219158407,29.27,73878.09,0.3,0.02008,3e-05,3.22448]
[1780219164461,29.26,73867.22,0.3,0.01979,2e-05,3.18341]
[1780219169496,29.26,73869.42,0.3,0.01983,2e-05,3.18996]
[1780219174531,29.25,73869.68,0.3,0.01982,2e-05,3.18788]
[1780219179566,29.25,73868.84,0.3,0.01979,2e-05,3.18404]
[1780219184600,29.25,73869.78,0.3,0.01981,2e-05,3.18616]
[1780219189636,29.25,73869.57,0.3,0.0198,2e-05,3.18452]
[1780219197692,29.25,73867.96,0.3,0.01975,2e-05,3.17755]
[1780219202726,29.24,73863.78,0.3,0.01964,2e-05,3.16247]
[1780219207762,29.24,73858.83,0.3,0.01951,2e-05,3.14505]
[1780219212797,29.24,73859.13,0.3,0.01951,2e-05,3.14552]
[1780219217831,29.24,73859.29,0.3,0.01951,2e-05,3.14551]
[1780219222867,29.24,73857.2,0.3,0.01946,2e-05,3.13789]
[1780219230461,29.24,73856.89,0.3,0.01945,2e-05,3.13655]
[1780219235959,29.24,73857.17,0.3,0.01944,2e-05,3.13458]
[1780219240994,29.23,73857.63,0.3,0.01944,2e-05,3.13565]
[1780219246030,29.23,73857.16,0.3,0.01943,2e-05,3.13357]
[1780219251065,29.23,73854.32,0.3,0.01936,2e-05,3.12349]
[1780219258114,29.23,73853.76,0.3,0.01934,2e-05,3.12108]
[1780219264156,29.23,73850.88,0.3,0.01927,2e-05,3.11098]
[1780219269194,29.23,73850.56,0.3,0.01926,2e-05,3.10968]
[1780219276242,29.23,73848.52,0.3,0.01921,2e-05,3.10264]
[1780219281277,29.23,73842.65,0.3,0.01907,2e-05,3.08292]
[1780219286312,29.23,73842.95,0.3,0.01907,2e-05,3.08398]
[1780219291347,29.23,73843.06,0.3,0.01906,2e-05,3.08244]
[1780219299402,29.23,73843.4,0.3,0.01907,2e-05,3.08368]
[1780219304438,29.23,73845.53,0.3,0.01912,2e-05,3.09082]
[1780219311486,29.23,73845.16,0.3,0.01912,2e-05,3.08958]
[1780219316521,29.23,73844.79,0.3,0.01911,2e-05,3.08838]
[1780219321557,29.23,73845.22,0.3,0.01912,2e-05,3.08986]
[1780219335655,29.23,73845.11,0.3,0.01912,2e-05,3.08958]
[1780219337246,29.23,73845.11,0.4,0.01912,2e-05,3.08958]
[1780219337264,29.23,73845.11,0.4,0.01912,2e-05,3.08958]
[1780219348745,29.23,73845.43,0.4,0.01912,2e-05,3.09075]
[1780219353988,29.23,73843.6,0.4,0.01907,2e-05,3.08275]
[1780219361837,29.23,73843.46,0.4,0.01907,2e-05,3.08245]
[1780219367878,29.23,73843.38,0.4,0.01907,2e-05,3.0823]
[1780219374928,29.23,73843.19,0.4,0.01906,2e-05,3.0818]
[1780219379963,29.23,73843.15,0.4,0.01906,2e-05,3.08177]
[1780219384998,29.23,73842.66,0.4,0.01905,2e-05,3.08021]
[1780219390037,29.23,73842.59,0.4,0.01905,2e-05,3.08012]
[1780219396079,29.23,73840.32,0.4,0.019,2e-05,3.07274]
[1780219402120,29.23,73839.76,0.4,0.01899,2e-05,3.0712]
[1780219409170,29.23,73839.91,0.4,0.01899,2e-05,3.07209]
[1780219414205,29.24,73840.54,0.4,0.019,2e-05,3.07254]
[1780219420247,29.24,73840.53,0.4,0.019,2e-05,3.07285]
[1780219425282,29.24,73840.45,0.4,0.019,2e-05,3.07288]
[1780219431324,29.24,73840.38,0.4,0.019,2e-05,3.073]
[1780219436359,29.24,73840.94,0.4,0.01902,2e-05,3.07516]
[1780219441394,29.24,73844.28,0.4,0.0191,2e-05,3.08658]
[1780219447436,29.24,73842.17,0.4,0.01905,2e-05,3.07979]
[1780219453478,29.24,73842.18,0.4,0.01905,2e-05,3.0801]
[1780219459520,29.24,73842.14,0.4,0.01905,2e-05,3.08022]
[1780219464555,29.24,73842.18,0.4,0.01906,2e-05,3.08055]
[1780219470007,29.24,73842.22,0.4,0.01906,2e-05,3.0808]
[1780219475632,29.24,73841.7,0.4,0.01904,2e-05,3.07743]
[1780219480666,29.24,73849.04,0.4,0.01921,2e-05,3.10214]
[1780219488723,29.24,73849.14,0.4,0.01922,2e-05,3.10244]
[1780219497786,29.24,73849.33,0.4,0.01922,2e-05,3.103]
[1780219503828,29.24,73849.24,0.4,0.01922,2e-05,3.10264]
[1780219512891,29.24,73849.16,0.4,0.01921,2e-05,3.10228]
[1780219518933,29.24,73849.09,0.4,0.01921,2e-05,3.10196]
[1780219525982,29.24,73849.06,0.4,0.01921,2e-05,3.10178]
[1780219531016,29.24,73849.38,0.4,0.01921,2e-05,3.10084]
[1780219536052,29.24,73849.26,0.4,0.0192,2e-05,3.10038]
[1780219541385,29.24,73848.95,0.4,0.0192,2e-05,3.0993]
[1780219547129,29.24,73848.88,0.4,0.01919,2e-05,3.09901]
[1780219553171,29.24,73848.91,0.4,0.01919,2e-05,3.09905]
[1780219564248,29.24,73848.83,0.4,0.01919,2e-05,3.09868]
[1780219570290,29.24,73848.76,0.4,0.01919,2e-05,3.09839]
[1780219575325,29.24,73842.71,0.4,0.01904,2e-05,3.07819]
[1780219581367,29.24,73843.39,0.4,0.01906,2e-05,3.08062]
[1780219584495,29.24,73843.39,0.4,0.01906,2e-05,3.08062]
[1780219585505,29.24,73843.39,0.4,0.01906,2e-05,3.08067]
[1780219593451,29.24,73843.67,0.4,0.01906,2e-05,3.07981]
[1780219598486,29.24,73854.05,0.4,0.01931,2e-05,3.11453]
[1780219604528,29.24,73853.24,0.4,0.01929,2e-05,3.1115]
[1780219609562,29.24,73852.73,0.4,0.01927,2e-05,3.10953]
[1780219615604,29.24,73852.66,0.4,0.01927,2e-05,3.10897]
[1780219615834,29.24,73852.66,0.4,0.01927,2e-05,3.10897]
[1780219626683,29.24,73852.63,0.4,0.01926,2e-05,3.10825]
[1780219631718,29.24,73852.56,0.4,0.01926,2e-05,3.1077]
[1780219642794,29.24,73852.68,0.4,0.01926,2e-05,3.10741]
[1780219649844,29.23,73852.65,0.4,0.01925,2e-05,3.10685]
[1780219654879,29.23,73852.75,0.4,0.01924,2e-05,3.10491]
[1780219659914,29.23,73852.74,0.4,0.01924,2e-05,3.10455]
[1780219667970,29.23,73853.02,0.4,0.01924,2e-05,3.10499]
[1780219673005,29.23,73854.96,0.4,0.01929,2e-05,3.11115]
[1780219678040,29.23,73854.97,0.4,0.01928,2e-05,3.11081]
[1780219683075,29.23,73854.61,0.4,0.01927,2e-05,3.10924]
[1780219690123,29.23,73854.71,0.4,0.01927,2e-05,3.109]
[1780219695161,29.23,73854.53,0.4,0.01926,2e-05,3.10805]
[1780219700195,29.23,73854.51,0.4,0.01926,2e-05,3.10765]
[1780219705230,29.23,73855.01,0.4,0.01927,2e-05,3.10901]
[1780219710265,29.23,73854.5,0.4,0.01926,2e-05,3.10701]
[1780219715300,29.22,73854.8,0.4,0.01925,2e-05,3.1058]
[1780219720335,29.22,73853.51,0.4,0.01922,2e-05,3.10125]
[1780219725371,29.22,73853.68,0.4,0.01922,2e-05,3.10162]
[1780219732419,29.22,73855.02,0.4,0.01925,2e-05,3.10585]
[1780219737453,29.22,73857.52,0.4,0.01931,2e-05,3.11399]
[1780219742488,29.22,73856.48,0.4,0.01928,2e-05,3.11022]
[1780219750545,29.22,73857.71,0.4,0.01931,2e-05,3.114]
[1780219758603,29.22,73857.85,0.4,0.01931,2e-05,3.11412]
[1780219763638,29.22,73857.03,0.4,0.01929,2e-05,3.11117]
[1780219770687,29.22,73859.01,0.4,0.01933,2e-05,3.11757]
[1780219780757,29.22,73859.44,0.4,0.01933,2e-05,3.11665]
[1780219787807,29.22,73860.13,0.4,0.01934,2e-05,3.11863]
[1780219792841,29.22,73860.3,0.4,0.01935,2e-05,3.11892]
[1780219798884,29.22,73860.37,0.4,0.01935,2e-05,3.11881]
[1780219805239,29.22,73860.42,0.4,0.01935,2e-05,3.11879]
[1780219810179,29.22,73864.39,0.4,0.01944,2e-05,3.13177]
[1780219810968,29.21,73864.28,0.4,0.01943,2e-05,3.13122]
[1780219816006,29.23,73864.13,0.4,0.01947,2e-05,3.13666]
[1780219822258,29.24,73863.98,0.4,0.01951,2e-05,3.14086]
[1780219823067,29.25,73864.02,1.0,0.01953,2e-05,3.14451]
[1780219823079,29.25,73864.02,1.0,0.01953,2e-05,3.14451]
[1780219823230,29.25,73864.02,1.0,0.01953,2e-05,3.14451]
[1780219823678,29.25,73864.02,1.0,0.01953,2e-05,3.14451]
[1780219823687,29.25,73864.02,1.0,0.01953,2e-05,3.14451]
[1780219824105,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219824114,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219824585,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219824594,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219824897,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219825018,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219825026,29.25,73864.02,1.0,0.01954,2e-05,3.14568]
[1780219824939,29.25,73864.02,1.0,0.01955,2e-05,3.14684]
[1780219825429,29.25,73864.02,1.0,0.01955,2e-05,3.14684]
[1780219825437,29.25,73864.02,1.0,0.01955,2e-05,3.14684]
[1780219825839,29.25,73864.02,1.0,0.01955,2e-05,3.14684]
[1780219825848,29.25,73864.02,1.0,0.01955,2e-05,3.14684]
[1780219825937,29.25,73864.02,1.0,0.01955,2e-05,3.14668]
[1780219826310,29.25,73864.02,1.0,0.01955,2e-05,3.14668]
[1780219826320,29.25,73864.02,1.0,0.01955,2e-05,3.14668]
[1780219826756,29.25,73864.02,1.0,0.01955,2e-05,3.14668]
[1780219826764,29.25,73864.02,1.0,0.01955,2e-05,3.14668]
[1780219827200,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219827209,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219827624,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219827633,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219828034,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219828042,29.25,73864.02,1.0,0.01955,2e-05,3.14653]
[1780219828494,29.25,73864.02,1.0,0.01955,2e-05,3.14637]
[1780219828502,29.25,73864.02,1.0,0.01955,2e-05,3.14637]
[1780219828931,29.25,73864.02,1.0,0.01955,2e-05,3.14637]
[1780219828940,29.25,73864.02,1.0,0.01955,2e-05,3.14637]
[1780219829379,29.25,73864.02,1.0,0.01954,2e-05,3.14622]
[1780219829388,29.25,73864.02,1.0,0.01954,2e-05,3.14622]
[1780219829810,29.25,73864.02,1.0,0.01954,2e-05,3.14622]
[1780219829820,29.25,73864.02,1.0,0.01954,2e-05,3.14622]
[1780219830241,29.25,73863.95,1.0,0.01954,2e-05,3.14582]
[1780219830249,29.25,73863.95,1.0,0.01954,2e-05,3.14582]
[1780219830702,29.25,73863.95,1.0,0.01954,2e-05,3.14582]
[1780219830713,29.25,73863.95,1.0,0.01954,2e-05,3.14582]
[1780219831139,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219831148,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219831586,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219831594,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219832001,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219832009,29.25,73863.87,1.0,0.01954,2e-05,3.1454]
[1780219832446,29.25,73863.87,1.0,0.01953,2e-05,3.14327]
[1780219832455,29.25,73863.87,1.0,0.01953,2e-05,3.14327]
[1780219832936,29.25,73863.87,1.0,0.01953,2e-05,3.14327]
[1780219832944,29.25,73863.87,1.0,0.01953,2e-05,3.14327]
[1780219833362,29.25,73863.88,1.0,0.01952,2e-05,3.14315]
[1780219833364,29.25,73863.88,1.0,0.01952,2e-05,3.14315]
[1780219833370,29.25,73863.88,1.0,0.01952,2e-05,3.14315]
[1780219833805,29.25,73863.88,1.0,0.01952,2e-05,3.14315]
[1780219833814,29.25,73863.88,1.0,0.01952,2e-05,3.14315]
[1780219834224,29.25,73865.99,1.0,0.01958,2e-05,3.15016]
[1780219834232,29.25,73865.99,1.0,0.01958,2e-05,3.15016]
[1780219834641,29.25,73865.99,1.0,0.01958,2e-05,3.15016]
[1780219834649,29.25,73865.99,1.0,0.01958,2e-05,3.15016]
[1780219835089,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219835098,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219835526,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219835535,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219835951,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219835961,29.25,73865.99,1.0,0.01957,2e-05,3.15]
[1780219836385,29.25,73865.99,1.0,0.01957,2e-05,3.14988]
[1780219836395,29.25,73865.99,1.0,0.01957,2e-05,3.14988]
[1780219836827,29.25,73865.99,1.0,0.01957,2e-05,3.14988]
[1780219836839,29.25,73865.99,1.0,0.01957,2e-05,3.14988]
[1780219837276,29.25,73865.99,1.0,0.01957,2e-05,3.14971]
[1780219837284,29.25,73865.99,1.0,0.01957,2e-05,3.14971]
[1780219837693,29.25,73865.99,1.0,0.01957,2e-05,3.14971]
[1780219837710,29.25,73865.99,1.0,0.01957,2e-05,3.14971]
[1780219838179,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219838187,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219838588,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219838595,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219839041,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219839049,29.25,73865.99,1.0,0.01957,2e-05,3.14955]
[1780219839451,29.25,73865.95,1.0,0.01957,2e-05,3.14926]
[1780219839461,29.25,73865.95,1.0,0.01957,2e-05,3.14926]
[1780219839902,29.25,73865.95,1.0,0.01957,2e-05,3.14926]
[1780219839912,29.25,73865.95,1.0,0.01957,2e-05,3.14926]
[1780219840331,29.25,73863.85,1.0,0.01952,2e-05,3.14198]
[1780219840340,29.25,73863.85,1.0,0.01952,2e-05,3.14198]
[1780219840797,29.25,73863.85,1.0,0.01952,2e-05,3.14198]
[1780219840806,29.25,73863.85,1.0,0.01952,2e-05,3.14198]
[1780219841240,29.25,73863.24,1.0,0.0195,2e-05,3.13976]
[1780219841249,29.25,73863.24,1.0,0.0195,2e-05,3.13976]
[1780219841680,29.25,73863.24,1.0,0.0195,2e-05,3.13976]
[1780219841688,29.25,73863.24,1.0,0.0195,2e-05,3.13976]
[1780219842093,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219842101,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219842545,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219842555,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219843007,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219843016,29.24,73863.27,1.0,0.0195,2e-05,3.13972]
[1780219843460,29.24,73863.27,1.0,0.0195,2e-05,3.13962]
[1780219843468,29.24,73863.27,1.0,0.0195,2e-05,3.13962]
[1780219843939,29.24,73863.27,1.0,0.0195,2e-05,3.13962]
[1780219843947,29.24,73863.27,1.0,0.0195,2e-05,3.13962]
[1780219843978,29.24,73863.27,1.0,0.0195,2e-05,3.13962]
[1780219844402,29.24,73863.27,1.0,0.0195,2e-05,3.13948]
[1780219844411,29.24,73863.27,1.0,0.0195,2e-05,3.13948]
[1780219844820,29.24,73863.27,1.0,0.0195,2e-05,3.13948]
[1780219844829,29.24,73863.27,1.0,0.0195,2e-05,3.13948]
[1780219845242,29.24,73863.27,1.0,0.0195,2e-05,3.13933]
[1780219845343,29.24,73863.27,1.0,0.0195,2e-05,3.13919]
[1780219851249,29.24,73863.1,1.0,0.01949,2e-05,3.13811]
[1780219856275,29.24,73862.98,1.0,0.01948,2e-05,3.1373]
[1780219861324,29.24,73866.11,1.0,0.01955,2e-05,3.1472]
[1780219866357,29.24,73878.46,1.0,0.01985,2e-05,3.18858]
[1780219868934,29.24,73878.88,1.0,0.01986,2e-05,3.18982]
[1780219874413,29.24,73881.19,1.0,0.01991,2e-05,3.19626]
[1780219879449,29.23,73884.23,1.0,0.01998,2e-05,3.20563]
[1780219884484,29.23,73884.18,1.0,0.01997,2e-05,3.20433]
[1780219890831,29.23,73881.99,1.0,0.01991,2e-05,3.19614]
[1780219896568,29.23,73879.54,1.0,0.01982,2e-05,3.18393]
[1780219901604,29.22,73878.17,1.0,0.01978,2e-05,3.17831]
[1780219909660,29.22,73878.44,1.0,0.01978,2e-05,3.17779]
[1780219914695,29.22,73878.38,1.0,0.01977,2e-05,3.17669]
[1780219916771,29.22,73874.92,1.0,0.01968,2e-05,3.16469]
[1780219916825,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219917173,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219917182,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219917638,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219917646,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219918089,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219918098,29.22,73873.2,1.0,0.01964,2e-05,3.15867]
[1780219918552,29.22,73872.77,1.0,0.01963,2e-05,3.15706]
[1780219918560,29.22,73872.77,1.0,0.01963,2e-05,3.15706]
[1780219919099,29.22,73872.77,1.0,0.01963,2e-05,3.15706]
[1780219919108,29.22,73872.77,1.0,0.01963,2e-05,3.15706]
[1780219919545,29.22,73872.63,1.0,0.01962,2e-05,3.1564]
[1780219919553,29.22,73872.63,1.0,0.01962,2e-05,3.1564]
[1780219919958,29.22,73872.63,1.0,0.01962,2e-05,3.1564]
[1780219919967,29.22,73872.63,1.0,0.01962,2e-05,3.1564]
[1780219920389,29.22,73872.88,1.0,0.01963,2e-05,3.15707]
[1780219920397,29.22,73872.88,1.0,0.01963,2e-05,3.15707]
[1780219920823,29.22,73872.88,1.0,0.01963,2e-05,3.15707]
[1780219920831,29.22,73872.88,1.0,0.01963,2e-05,3.15707]
[1780219921246,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219921257,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219921677,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219921686,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219922123,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219922132,29.22,73872.97,1.0,0.01963,2e-05,3.15719]
[1780219922570,29.22,73872.94,1.0,0.01963,2e-05,3.15691]
[1780219922579,29.22,73872.94,1.0,0.01963,2e-05,3.15691]
[1780219923018,29.22,73872.94,1.0,0.01963,2e-05,3.15691]
[1780219923026,29.22,73872.94,1.0,0.01963,2e-05,3.15691]
[1780219923502,29.22,73872.72,1.0,0.01962,2e-05,3.15598]
[1780219923511,29.22,73872.72,1.0,0.01962,2e-05,3.15598]
[1780219923961,29.22,73872.72,1.0,0.01962,2e-05,3.15598]
[1780219923971,29.22,73872.72,1.0,0.01962,2e-05,3.15598]
[1780219924406,29.21,73872.28,1.0,0.01961,2e-05,3.1543]
[1780219924414,29.21,73872.28,1.0,0.01961,2e-05,3.1543]
[1780219924851,29.21,73872.28,1.0,0.01961,2e-05,3.1543]
[1780219924860,29.21,73872.28,1.0,0.01961,2e-05,3.1543]
[1780219925295,29.21,73872.37,1.0,0.01961,2e-05,3.15444]
[1780219925303,29.21,73872.37,1.0,0.01961,2e-05,3.15444]
[1780219925720,29.21,73872.37,1.0,0.01961,2e-05,3.15444]
[1780219925728,29.21,73872.37,1.0,0.01961,2e-05,3.15444]
[1780219926175,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219926184,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219926608,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219926616,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219927061,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219927069,29.21,73872.37,1.0,0.01961,2e-05,3.15426]
[1780219927509,29.21,73872.54,1.0,0.01961,2e-05,3.15467]
[1780219927518,29.21,73872.54,1.0,0.01961,2e-05,3.15467]
[1780219927980,29.21,73872.54,1.0,0.01961,2e-05,3.15467]
[1780219927988,29.21,73872.54,1.0,0.01961,2e-05,3.15467]
[1780219928413,29.21,73871.94,1.0,0.01959,2e-05,3.15246]
[1780219928423,29.21,73871.94,1.0,0.01959,2e-05,3.15246]
[1780219928824,29.21,73871.94,1.0,0.01959,2e-05,3.15246]
[1780219928833,29.21,73871.94,1.0,0.01959,2e-05,3.15246]
[1780219929255,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219929264,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219929682,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219929690,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219930142,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219930151,29.21,73871.94,1.0,0.01959,2e-05,3.15229]
[1780219930151,29.21,73871.77,1.0,0.01959,2e-05,3.15155]
[1780219930635,29.21,73871.77,1.0,0.01959,2e-05,3.15155]
[1780219930644,29.21,73871.77,1.0,0.01959,2e-05,3.15155]
[1780219931107,29.21,73871.77,1.0,0.01959,2e-05,3.15155]
[1780219931115,29.21,73871.77,1.0,0.01959,2e-05,3.15155]
[1780219930736,29.21,73871.77,1.0,0.01959,2e-05,3.15138]
[1780219931560,29.21,73871.77,1.0,0.01959,2e-05,3.15138]
[1780219931569,29.21,73871.77,1.0,0.01959,2e-05,3.15138]
[1780219932004,29.21,73871.77,1.0,0.01959,2e-05,3.15138]
[1780219932012,29.21,73871.77,1.0,0.01959,2e-05,3.15138]
[1780219932433,29.21,73871.79,1.0,0.01958,2e-05,3.15129]
[1780219932441,29.21,73871.79,1.0,0.01958,2e-05,3.15129]
[1780219932854,29.21,73871.79,1.0,0.01958,2e-05,3.15129]
[1780219932863,29.21,73871.79,1.0,0.01958,2e-05,3.15129]
[1780219933307,29.21,73871.85,1.0,0.01958,2e-05,3.15133]
[1780219933315,29.21,73871.85,1.0,0.01958,2e-05,3.15133]
[1780219933773,29.21,73871.85,1.0,0.01958,2e-05,3.15133]
[1780219933780,29.21,73871.85,1.0,0.01958,2e-05,3.15133]
[1780219934186,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219934195,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219934599,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219934607,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219935078,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219935087,29.21,73871.84,1.0,0.01958,2e-05,3.15114]
[1780219935623,29.21,73871.84,1.0,0.01958,2e-05,3.15098]
[1780219935632,29.21,73871.84,1.0,0.01958,2e-05,3.15098]
[1780219936093,29.21,73871.84,1.0,0.01958,2e-05,3.15098]
[1780219936102,29.21,73871.84,1.0,0.01958,2e-05,3.15098]
[1780219936548,29.21,73871.84,1.0,0.01958,2e-05,3.15082]
[1780219936556,29.21,73871.84,1.0,0.01958,2e-05,3.15082]
[1780219937017,29.21,73871.84,1.0,0.01958,2e-05,3.15082]
[1780219937025,29.21,73871.84,1.0,0.01958,2e-05,3.15082]
[1780219937497,29.21,73871.84,1.0,0.01958,2e-05,3.15066]
[1780219937505,29.21,73871.84,1.0,0.01958,2e-05,3.15066]
[1780219937906,29.21,73871.84,1.0,0.01958,2e-05,3.15066]
[1780219937915,29.21,73871.84,1.0,0.01958,2e-05,3.15066]
[1780219938377,29.21,73871.84,1.0,0.01958,2e-05,3.1505]
[1780219938387,29.21,73871.84,1.0,0.01958,2e-05,3.1505]
[1780219938815,29.21,73871.84,1.0,0.01958,2e-05,3.1505]
[1780219938916,29.21,73871.84,1.0,0.01958,2e-05,3.15034]
[1780219946919,29.21,73871.56,1.0,0.01956,2e-05,3.14849]
[1780219947974,29.21,73871.56,1.0,0.01956,2e-05,3.14849]
[1780219948075,29.21,73871.56,1.0,0.01956,2e-05,3.14838]
[1780219948400,29.21,73871.56,1.0,0.01956,2e-05,3.14838]
[1780219948408,29.21,73871.56,1.0,0.01956,2e-05,3.14838]
[1780219948822,29.21,73871.56,1.0,0.01956,2e-05,3.14838]
[1780219948829,29.21,73871.56,1.0,0.01956,2e-05,3.14838]
[1780219949258,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219949265,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219949700,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219949710,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219950137,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219950146,29.21,73871.56,1.0,0.01956,2e-05,3.14823]
[1780219950618,29.21,73871.56,1.0,0.01956,2e-05,3.14809]
[1780219950626,29.21,73871.56,1.0,0.01956,2e-05,3.14809]
[1780219951057,29.21,73871.56,1.0,0.01956,2e-05,3.14809]
[1780219951067,29.21,73871.56,1.0,0.01956,2e-05,3.14809]
[1780219951543,29.21,73871.64,1.0,0.01955,2e-05,3.14623]
[1780219951552,29.21,73871.64,1.0,0.01955,2e-05,3.14623]
[1780219952099,29.21,73871.64,1.0,0.01955,2e-05,3.14623]
[1780219952107,29.21,73871.64,1.0,0.01955,2e-05,3.14623]
[1780219952516,29.21,73871.64,1.0,0.01955,2e-05,3.14609]
[1780219952524,29.21,73871.64,1.0,0.01955,2e-05,3.14609]
[1780219952947,29.21,73871.64,1.0,0.01955,2e-05,3.14609]
[1780219952957,29.21,73871.64,1.0,0.01955,2e-05,3.14609]
[1780219953394,29.21,73871.64,1.0,0.01955,2e-05,3.14595]
[1780219953402,29.21,73871.64,1.0,0.01955,2e-05,3.14595]
[1780219953951,29.21,73871.64,1.0,0.01955,2e-05,3.14595]
[1780219953961,29.21,73871.64,1.0,0.01955,2e-05,3.14595]
[1780219954411,29.21,73871.64,1.0,0.01955,2e-05,3.1458]
[1780219954419,29.21,73871.64,1.0,0.01955,2e-05,3.1458]
[1780219954872,29.21,73871.64,1.0,0.01955,2e-05,3.1458]
[1780219954881,29.21,73871.64,1.0,0.01955,2e-05,3.1458]
[1780219955430,29.21,73871.64,1.0,0.01955,2e-05,3.14566]
[1780219955439,29.21,73871.64,1.0,0.01955,2e-05,3.14566]
[1780219955861,29.21,73871.64,1.0,0.01955,2e-05,3.14566]
[1780219955871,29.21,73871.64,1.0,0.01955,2e-05,3.14566]
[1780219956322,29.2,73871.64,1.0,0.01955,2e-05,3.14552]
[1780219956332,29.2,73871.64,1.0,0.01955,2e-05,3.14552]
[1780219956845,29.2,73871.64,1.0,0.01955,2e-05,3.14552]
[1780219956853,29.2,73871.64,1.0,0.01955,2e-05,3.14552]
[1780219957283,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219957292,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219957733,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219957741,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219958149,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219958158,29.2,73871.64,1.0,0.01954,2e-05,3.14538]
[1780219958604,29.2,73871.64,1.0,0.01954,2e-05,3.14524]
[1780219958613,29.2,73871.64,1.0,0.01954,2e-05,3.14524]
[1780219959062,29.2,73871.64,1.0,0.01954,2e-05,3.14524]
[1780219959071,29.2,73871.64,1.0,0.01954,2e-05,3.14524]
[1780219959479,29.2,73871.64,1.0,0.01954,2e-05,3.1451]
[1780219959488,29.2,73871.64,1.0,0.01954,2e-05,3.1451]
[1780219959952,29.2,73871.64,1.0,0.01954,2e-05,3.1451]
[1780219959963,29.2,73871.64,1.0,0.01954,2e-05,3.1451]
[1780219960426,29.2,73871.64,1.0,0.01954,2e-05,3.14496]
[1780219960434,29.2,73871.64,1.0,0.01954,2e-05,3.14496]
[1780219960885,29.2,73871.64,1.0,0.01954,2e-05,3.14496]
[1780219960893,29.2,73871.64,1.0,0.01954,2e-05,3.14496]
[1780219961295,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219961304,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219961753,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219961761,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219962168,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219962177,29.2,73871.61,1.0,0.01954,2e-05,3.14471]
[1780219962639,29.2,73870.83,1.0,0.01952,2e-05,3.14193]
[1780219962647,29.2,73870.83,1.0,0.01952,2e-05,3.14193]
[1780219963108,29.2,73870.83,1.0,0.01952,2e-05,3.14193]
[1780219963117,29.2,73870.83,1.0,0.01952,2e-05,3.14193]
[1780219963635,29.2,73870.83,1.0,0.01952,2e-05,3.1418]
[1780219963643,29.2,73870.83,1.0,0.01952,2e-05,3.1418]
[1780219964145,29.2,73870.83,1.0,0.01952,2e-05,3.1418]
[1780219964152,29.2,73870.83,1.0,0.01952,2e-05,3.1418]
[1780219964639,29.2,73870.83,1.0,0.01952,2e-05,3.14167]
[1780219964646,29.2,73870.83,1.0,0.01952,2e-05,3.14167]
[1780219965051,29.2,73870.83,1.0,0.01952,2e-05,3.14167]
[1780219965060,29.2,73870.83,1.0,0.01952,2e-05,3.14167]
[1780219965476,29.2,73870.83,1.0,0.01952,2e-05,3.14154]
[1780219965485,29.2,73870.83,1.0,0.01952,2e-05,3.14154]
[1780219965887,29.2,73870.83,1.0,0.01952,2e-05,3.14154]
[1780219965895,29.2,73870.83,1.0,0.01952,2e-05,3.14154]
[1780219966297,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219966306,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219966735,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219966743,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219967174,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219967182,29.2,73870.11,1.0,0.0195,2e-05,3.13896]
[1780219967638,29.2,73870.54,1.0,0.01951,2e-05,3.1403]
[1780219967646,29.2,73870.54,1.0,0.01951,2e-05,3.1403]
[1780219968061,29.2,73870.54,1.0,0.01951,2e-05,3.1403]
[1780219968069,29.2,73870.54,1.0,0.01951,2e-05,3.1403]
[1780219968554,29.2,73870.54,1.0,0.01951,2e-05,3.14017]
[1780219968562,29.2,73870.54,1.0,0.01951,2e-05,3.14017]
[1780219968987,29.2,73870.54,1.0,0.01951,2e-05,3.14017]
[1780219968996,29.2,73870.54,1.0,0.01951,2e-05,3.14017]
[1780219969450,29.2,73870.54,1.0,0.01951,2e-05,3.14004]
[1780219969460,29.2,73870.54,1.0,0.01951,2e-05,3.14004]
[1780219969868,29.2,73870.54,1.0,0.01951,2e-05,3.14004]
[1780219969876,29.2,73870.54,1.0,0.01951,2e-05,3.14004]
[1780219970020,29.2,73870.54,1.0,0.01951,2e-05,3.14004]
[1780219970074,29.2,73870.54,1.0,0.0195,2e-05,3.13992]
[1780219976128,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219979281,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219979683,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219979691,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219980202,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219980210,29.2,73870.53,1.0,0.0195,2e-05,3.13937]
[1780219980156,29.2,73870.97,1.0,0.01951,2e-05,3.14053]
[1780219980669,29.2,73870.97,1.0,0.01951,2e-05,3.14053]
[1780219980678,29.2,73870.97,1.0,0.01951,2e-05,3.14053]
[1780219981099,29.2,73870.97,1.0,0.01951,2e-05,3.14053]
[1780219981108,29.2,73870.97,1.0,0.01951,2e-05,3.14053]
[1780219981520,29.2,73870.97,1.0,0.01951,2e-05,3.1404]
[1780219981529,29.2,73870.97,1.0,0.01951,2e-05,3.1404]
[1780219981951,29.2,73870.97,1.0,0.01951,2e-05,3.1404]
[1780219981959,29.2,73870.97,1.0,0.01951,2e-05,3.1404]
[1780219982379,29.2,73870.7,1.0,0.0195,2e-05,3.13936]
[1780219982387,29.2,73870.7,1.0,0.0195,2e-05,3.13936]
[1780219982815,29.2,73870.7,1.0,0.0195,2e-05,3.13936]
[1780219982823,29.2,73870.7,1.0,0.0195,2e-05,3.13936]
[1780219983243,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219983251,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219983680,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219983688,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219984104,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219984114,29.2,73870.7,1.0,0.0195,2e-05,3.13923]
[1780219984577,29.2,73870.7,1.0,0.0195,2e-05,3.13915]
[1780219984585,29.2,73870.7,1.0,0.0195,2e-05,3.13915]
[1780219985036,29.2,73870.7,1.0,0.0195,2e-05,3.13915]
[1780219985045,29.2,73870.7,1.0,0.0195,2e-05,3.13915]
[1780219985458,29.2,73870.7,1.0,0.0195,2e-05,3.13903]
[1780219985466,29.2,73870.7,1.0,0.0195,2e-05,3.13903]
[1780219985950,29.2,73870.7,1.0,0.0195,2e-05,3.13903]
[1780219985959,29.2,73870.7,1.0,0.0195,2e-05,3.13903]
[1780219986451,29.2,73870.78,1.0,0.0195,2e-05,3.13917]
[1780219986461,29.2,73870.78,1.0,0.0195,2e-05,3.13917]
[1780219986902,29.2,73870.78,1.0,0.0195,2e-05,3.13917]
[1780219986910,29.2,73870.78,1.0,0.0195,2e-05,3.13917]
[1780219987327,29.2,73870.78,1.0,0.0195,2e-05,3.13905]
[1780219987335,29.2,73870.78,1.0,0.0195,2e-05,3.13905]
[1780219987812,29.2,73870.78,1.0,0.0195,2e-05,3.13905]
[1780219987820,29.2,73870.78,1.0,0.0195,2e-05,3.13905]
[1780219988242,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219988251,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219988693,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219988702,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219989201,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219989210,29.2,73870.78,1.0,0.0195,2e-05,3.13893]
[1780219989639,29.2,73870.78,1.0,0.0195,2e-05,3.13884]
[1780219989647,29.2,73870.78,1.0,0.0195,2e-05,3.13884]
[1780219990180,29.2,73870.78,1.0,0.0195,2e-05,3.13884]
[1780219990188,29.2,73870.78,1.0,0.0195,2e-05,3.13884]
[1780219990591,29.2,73870.78,1.0,0.0195,2e-05,3.13872]
[1780219990599,29.2,73870.78,1.0,0.0195,2e-05,3.13872]
[1780219991023,29.2,73870.78,1.0,0.0195,2e-05,3.13872]
[1780219991031,29.2,73870.78,1.0,0.0195,2e-05,3.13872]
[1780219991474,29.2,73870.78,1.0,0.01949,2e-05,3.1386]
[1780219991482,29.2,73870.78,1.0,0.01949,2e-05,3.1386]
[1780219991945,29.2,73870.78,1.0,0.01949,2e-05,3.1386]
[1780219991954,29.2,73870.78,1.0,0.01949,2e-05,3.1386]
[1780219992363,29.2,73870.78,1.0,0.01949,2e-05,3.13848]
[1780219992371,29.2,73870.78,1.0,0.01949,2e-05,3.13848]
[1780219992807,29.2,73870.78,1.0,0.01949,2e-05,3.13848]
[1780219992817,29.2,73870.78,1.0,0.01949,2e-05,3.13848]
[1780219993241,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219993250,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219993682,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219993689,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219994107,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219994116,29.2,73870.57,1.0,0.01949,2e-05,3.13764]
[1780219994539,29.2,73870.54,1.0,0.01949,2e-05,3.13742]
[1780219994548,29.2,73870.54,1.0,0.01949,2e-05,3.13742]
[1780219994980,29.2,73870.54,1.0,0.01949,2e-05,3.13742]
[1780219994995,29.2,73870.54,1.0,0.01949,2e-05,3.13742]
[1780219995398,29.2,73870.54,1.0,0.01949,2e-05,3.1373]
[1780219995407,29.2,73870.54,1.0,0.01949,2e-05,3.1373]
[1780219995872,29.2,73870.54,1.0,0.01949,2e-05,3.1373]
[1780219995881,29.2,73870.54,1.0,0.01949,2e-05,3.1373]
[1780219996345,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219996356,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219996761,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219996770,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219997200,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219997209,29.19,73870.54,1.0,0.01948,2e-05,3.13718]
[1780219997619,29.19,73870.54,1.0,0.01948,2e-05,3.13706]
[1780219997626,29.19,73870.54,1.0,0.01948,2e-05,3.13706]
[1780219998169,29.19,73870.54,1.0,0.01948,2e-05,3.13706]
[1780219998177,29.19,73870.54,1.0,0.01948,2e-05,3.13706]
[1780219998639,29.19,73870.54,1.0,0.01948,2e-05,3.13694]
[1780219998646,29.19,73870.54,1.0,0.01948,2e-05,3.13694]
[1780219999199,29.19,73870.54,1.0,0.01948,2e-05,3.13694]
[1780219999211,29.19,73870.54,1.0,0.01948,2e-05,3.13694]
[1780219999638,29.19,73870.54,1.0,0.01948,2e-05,3.13682]
[1780219999647,29.19,73870.54,1.0,0.01948,2e-05,3.13682]
[1780220000083,29.19,73870.54,1.0,0.01948,2e-05,3.13682]
[1780220000091,29.19,73870.54,1.0,0.01948,2e-05,3.13682]
[1780220000558,29.19,73870.54,1.0,0.01948,2e-05,3.1367]
[1780220000568,29.19,73870.54,1.0,0.01948,2e-05,3.1367]
[1780220001040,29.19,73870.54,1.0,0.01948,2e-05,3.1367]
[1780220001048,29.19,73870.54,1.0,0.01948,2e-05,3.1367]
[1780220001323,29.19,73870.54,1.0,0.01948,2e-05,3.13658]
[1780220001978,29.19,73870.54,1.0,0.01948,2e-05,3.13658]
[1780220002080,29.19,73870.54,1.0,0.01948,2e-05,3.13647]
[1780220008359,29.19,73871.15,1.0,0.01949,2e-05,3.13808]
[1780220010533,29.19,73871.15,1.0,0.01949,2e-05,3.13808]
[1780220010942,29.19,73871.15,1.0,0.01949,2e-05,3.13808]
[1780220010950,29.19,73871.15,1.0,0.01949,2e-05,3.13808]
[1780220011043,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220011360,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220011369,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220011775,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220011785,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220012211,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220012222,29.19,73871.15,1.0,0.01948,2e-05,3.13588]
[1780220012680,29.19,73871.11,1.0,0.01948,2e-05,3.13563]
[1780220012688,29.19,73871.11,1.0,0.01948,2e-05,3.13563]
[1780220013161,29.19,73871.11,1.0,0.01948,2e-05,3.13563]
[1780220013170,29.19,73871.11,1.0,0.01948,2e-05,3.13563]
[1780220013590,29.19,73871.11,1.0,0.01947,2e-05,3.13551]
[1780220013600,29.19,73871.11,1.0,0.01947,2e-05,3.13551]
[1780220014012,29.19,73871.11,1.0,0.01947,2e-05,3.13551]
[1780220014021,29.19,73871.11,1.0,0.01947,2e-05,3.13551]
[1780220014452,29.19,73871.11,1.0,0.01947,2e-05,3.1354]
[1780220014461,29.19,73871.11,1.0,0.01947,2e-05,3.1354]
[1780220014959,29.19,73871.11,1.0,0.01947,2e-05,3.1354]
[1780220014969,29.19,73871.11,1.0,0.01947,2e-05,3.1354]
[1780220015451,29.19,73871.11,1.0,0.01947,2e-05,3.13529]
[1780220015460,29.19,73871.11,1.0,0.01947,2e-05,3.13529]
[1780220015939,29.19,73871.11,1.0,0.01947,2e-05,3.13529]
[1780220015947,29.19,73871.11,1.0,0.01947,2e-05,3.13529]
[1780220016364,29.19,73871.11,1.0,0.01947,2e-05,3.13518]
[1780220016373,29.19,73871.11,1.0,0.01947,2e-05,3.13518]
[1780220016953,29.19,73871.11,1.0,0.01947,2e-05,3.13518]
[1780220016961,29.19,73871.11,1.0,0.01947,2e-05,3.13518]
[1780220017367,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220017377,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220017792,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220017801,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220018243,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220018251,29.19,73871.07,1.0,0.01947,2e-05,3.13493]
[1780220018681,29.19,73871.04,1.0,0.01947,2e-05,3.13472]
[1780220018689,29.19,73871.04,1.0,0.01947,2e-05,3.13472]
[1780220019102,29.19,73871.04,1.0,0.01947,2e-05,3.13472]
[1780220019111,29.19,73871.04,1.0,0.01947,2e-05,3.13472]
[1780220019610,29.19,73871.04,1.0,0.01947,2e-05,3.1346]
[1780220019619,29.19,73871.04,1.0,0.01947,2e-05,3.1346]
[1780220020145,29.19,73871.04,1.0,0.01947,2e-05,3.1346]
[1780220020153,29.19,73871.04,1.0,0.01947,2e-05,3.1346]
[1780220020566,29.19,73871.04,1.0,0.01947,2e-05,3.13449]
[1780220020574,29.19,73871.04,1.0,0.01947,2e-05,3.13449]
[1780220021058,29.19,73871.04,1.0,0.01947,2e-05,3.13449]
[1780220021066,29.19,73871.04,1.0,0.01947,2e-05,3.13449]
[1780220021630,29.19,73870.97,1.0,0.01946,2e-05,3.13415]
[1780220021639,29.19,73870.97,1.0,0.01946,2e-05,3.13415]
[1780220022043,29.19,73870.97,1.0,0.01946,2e-05,3.13415]
[1780220022051,29.19,73870.97,1.0,0.01946,2e-05,3.13415]
[1780220022461,29.19,73870.97,1.0,0.01946,2e-05,3.13404]
[1780220022470,29.19,73870.97,1.0,0.01946,2e-05,3.13404]
[1780220022929,29.19,73870.97,1.0,0.01946,2e-05,3.13404]
[1780220022937,29.19,73870.97,1.0,0.01946,2e-05,3.13404]
[1780220023341,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220023350,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220023754,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220023763,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220024202,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220024211,29.19,73870.93,1.0,0.01946,2e-05,3.13379]
[1780220024638,29.19,73870.93,1.0,0.01946,2e-05,3.13368]
[1780220024649,29.19,73870.93,1.0,0.01946,2e-05,3.13368]
[1780220025174,29.19,73870.93,1.0,0.01946,2e-05,3.13368]
[1780220025183,29.19,73870.93,1.0,0.01946,2e-05,3.13368]
[1780220025631,29.19,73870.86,1.0,0.01946,2e-05,3.13334]
[1780220025639,29.19,73870.86,1.0,0.01946,2e-05,3.13334]
[1780220026061,29.19,73870.86,1.0,0.01946,2e-05,3.13334]
[1780220026070,29.19,73870.86,1.0,0.01946,2e-05,3.13334]
[1780220026669,29.19,73870.93,1.0,0.01946,2e-05,3.13347]
[1780220026677,29.19,73870.93,1.0,0.01946,2e-05,3.13347]
[1780220027092,29.19,73870.93,1.0,0.01946,2e-05,3.13347]
[1780220027100,29.19,73870.93,1.0,0.01946,2e-05,3.13347]
[1780220027599,29.19,73870.81,1.0,0.01946,2e-05,3.13295]
[1780220027608,29.19,73870.81,1.0,0.01946,2e-05,3.13295]
[1780220028149,29.19,73870.81,1.0,0.01946,2e-05,3.13295]
[1780220028158,29.19,73870.81,1.0,0.01946,2e-05,3.13295]
[1780220028679,29.19,73870.81,1.0,0.01946,2e-05,3.13285]
[1780220028687,29.19,73870.81,1.0,0.01946,2e-05,3.13285]
[1780220029185,29.19,73870.81,1.0,0.01946,2e-05,3.13285]
[1780220029197,29.19,73870.81,1.0,0.01946,2e-05,3.13285]
[1780220029624,29.19,73871.13,1.0,0.01946,2e-05,3.13383]
[1780220029633,29.19,73871.13,1.0,0.01946,2e-05,3.13383]
[1780220030062,29.19,73871.13,1.0,0.01946,2e-05,3.13383]
[1780220030069,29.19,73871.13,1.0,0.01946,2e-05,3.13383]
[1780220030478,29.19,73871.06,1.0,0.01946,2e-05,3.13348]
[1780220030486,29.19,73871.06,1.0,0.01946,2e-05,3.13348]
[1780220030926,29.19,73871.06,1.0,0.01946,2e-05,3.13348]
[1780220030934,29.19,73871.06,1.0,0.01946,2e-05,3.13348]
[1780220031386,29.19,73871.06,1.0,0.01946,2e-05,3.13337]
[1780220031394,29.19,73871.06,1.0,0.01946,2e-05,3.13337]
[1780220031915,29.19,73871.06,1.0,0.01946,2e-05,3.13337]
[1780220031923,29.19,73871.06,1.0,0.01946,2e-05,3.13337]
[1780220032344,29.19,73871.06,1.0,0.01946,2e-05,3.13327]
[1780220032353,29.19,73871.06,1.0,0.01946,2e-05,3.13327]
[1780220032590,29.19,73871.06,1.0,0.01946,2e-05,3.13327]
[1780220032691,29.19,73871.06,1.0,0.01946,2e-05,3.13316]
[1780220038571,29.19,73869.98,1.0,0.01943,2e-05,3.12912]
[1780220041794,29.19,73869.98,1.0,0.01943,2e-05,3.12912]
[1780220042211,29.19,73869.98,1.0,0.01943,2e-05,3.12912]
[1780220042220,29.19,73869.98,1.0,0.01943,2e-05,3.12912]
[1780220042253,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220042639,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220042647,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220042811,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220043061,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220043070,29.19,73869.95,1.0,0.01943,2e-05,3.12884]
[1780220043571,29.19,73869.76,1.0,0.01942,2e-05,3.1281]
[1780220043580,29.19,73869.76,1.0,0.01942,2e-05,3.1281]
[1780220043982,29.19,73869.76,1.0,0.01942,2e-05,3.1281]
[1780220043990,29.19,73869.76,1.0,0.01942,2e-05,3.1281]
[1780220044406,29.18,73869.76,1.0,0.01942,2e-05,3.128]
[1780220044416,29.18,73869.76,1.0,0.01942,2e-05,3.128]
[1780220044861,29.18,73869.76,1.0,0.01942,2e-05,3.128]
[1780220044869,29.18,73869.76,1.0,0.01942,2e-05,3.128]
[1780220045075,29.18,73869.76,1.0,0.01942,2e-05,3.128]
[1780220045316,29.18,73869.76,1.0,0.01942,2e-05,3.1279]
[1780220045325,29.18,73869.76,1.0,0.01942,2e-05,3.1279]
[1780220045920,29.18,73869.76,1.0,0.01942,2e-05,3.1279]
[1780220045928,29.18,73869.76,1.0,0.01942,2e-05,3.1279]
[1780220046400,29.18,73869.92,1.0,0.01942,2e-05,3.12834]
[1780220046408,29.18,73869.92,1.0,0.01942,2e-05,3.12834]
[1780220046939,29.18,73869.92,1.0,0.01942,2e-05,3.12834]
[1780220046947,29.18,73869.92,1.0,0.01942,2e-05,3.12834]
[1780220047409,29.18,73869.92,1.0,0.01942,2e-05,3.12824]
[1780220047416,29.18,73869.92,1.0,0.01942,2e-05,3.12824]
[1780220047940,29.18,73869.92,1.0,0.01942,2e-05,3.12824]
[1780220047948,29.18,73869.92,1.0,0.01942,2e-05,3.12824]
[1780220048410,29.18,73869.88,1.0,0.01942,2e-05,3.12801]
[1780220048418,29.18,73869.88,1.0,0.01942,2e-05,3.12801]
[1780220048873,29.18,73869.88,1.0,0.01942,2e-05,3.12801]
[1780220048882,29.18,73869.88,1.0,0.01942,2e-05,3.12801]
[1780220049297,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220049306,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220049757,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220049765,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220050209,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220050218,29.18,73869.88,1.0,0.01942,2e-05,3.12791]
[1780220050640,29.18,73870.64,1.0,0.01944,2e-05,3.13038]
[1780220050648,29.18,73870.64,1.0,0.01944,2e-05,3.13038]
[1780220051098,29.18,73870.64,1.0,0.01944,2e-05,3.13038]
[1780220051107,29.18,73870.64,1.0,0.01944,2e-05,3.13038]
[1780220051560,29.18,73870.64,1.0,0.01944,2e-05,3.13028]
[1780220051569,29.18,73870.64,1.0,0.01944,2e-05,3.13028]
[1780220051975,29.18,73870.64,1.0,0.01944,2e-05,3.13028]
[1780220051982,29.18,73870.64,1.0,0.01944,2e-05,3.13028]
[1780220052384,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220052393,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220052833,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220052841,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220053265,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220053274,29.18,73870.79,1.0,0.01944,2e-05,3.13069]
[1780220053683,29.18,73870.92,1.0,0.01944,2e-05,3.13103]
[1780220053692,29.18,73870.92,1.0,0.01944,2e-05,3.13103]
[1780220054136,29.18,73870.92,1.0,0.01944,2e-05,3.13103]
[1780220054145,29.18,73870.92,1.0,0.01944,2e-05,3.13103]
[1780220054640,29.18,73870.91,1.0,0.01944,2e-05,3.1309]
[1780220054648,29.18,73870.91,1.0,0.01944,2e-05,3.1309]
[1780220055083,29.18,73870.91,1.0,0.01944,2e-05,3.1309]
[1780220055092,29.18,73870.91,1.0,0.01944,2e-05,3.1309]
[1780220055540,29.18,73870.76,1.0,0.01944,2e-05,3.1303]
[1780220055550,29.18,73870.76,1.0,0.01944,2e-05,3.1303]
[1780220056031,29.18,73870.76,1.0,0.01944,2e-05,3.1303]
[1780220056039,29.18,73870.76,1.0,0.01944,2e-05,3.1303]
[1780220056486,29.18,73870.76,1.0,0.01944,2e-05,3.1302]
[1780220056495,29.18,73870.76,1.0,0.01944,2e-05,3.1302]
[1780220056953,29.18,73870.76,1.0,0.01944,2e-05,3.1302]
[1780220056961,29.18,73870.76,1.0,0.01944,2e-05,3.1302]
[1780220057419,29.18,73870.76,1.0,0.01944,2e-05,3.13011]
[1780220057427,29.18,73870.76,1.0,0.01944,2e-05,3.13011]
[1780220057859,29.18,73870.76,1.0,0.01944,2e-05,3.13011]
[1780220057868,29.18,73870.76,1.0,0.01944,2e-05,3.13011]
[1780220058349,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220058357,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220058799,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220058807,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220059262,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220059270,29.18,73870.8,1.0,0.01944,2e-05,3.13015]
[1780220059694,29.18,73870.8,1.0,0.01944,2e-05,3.13006]
[1780220059710,29.18,73870.8,1.0,0.01944,2e-05,3.13006]
[1780220060201,29.18,73870.8,1.0,0.01944,2e-05,3.13006]
[1780220060210,29.18,73870.8,1.0,0.01944,2e-05,3.13006]
[1780220060660,29.18,73870.8,1.0,0.01943,2e-05,3.12997]
[1780220060669,29.18,73870.8,1.0,0.01943,2e-05,3.12997]
[1780220061093,29.18,73870.8,1.0,0.01943,2e-05,3.12997]
[1780220061101,29.18,73870.8,1.0,0.01943,2e-05,3.12997]
[1780220061553,29.18,73870.09,1.0,0.01942,2e-05,3.12748]
[1780220061562,29.18,73870.09,1.0,0.01942,2e-05,3.12748]
[1780220061999,29.18,73870.09,1.0,0.01942,2e-05,3.12748]
[1780220062008,29.18,73870.09,1.0,0.01942,2e-05,3.12748]
[1780220062452,29.18,73870.06,1.0,0.01942,2e-05,3.12729]
[1780220062461,29.18,73870.06,1.0,0.01942,2e-05,3.12729]
[1780220062911,29.18,73870.06,1.0,0.01942,2e-05,3.12729]
[1780220062923,29.18,73870.06,1.0,0.01942,2e-05,3.12729]
[1780220063339,29.18,73870.71,1.0,0.01943,2e-05,3.12941]
[1780220063347,29.18,73870.71,1.0,0.01943,2e-05,3.12941]
[1780220063763,29.18,73870.71,1.0,0.01943,2e-05,3.12941]
[1780220063771,29.18,73870.71,1.0,0.01943,2e-05,3.12941]
[1780220063821,29.18,73870.71,1.0,0.01943,2e-05,3.12941]
[1780220063864,29.18,73870.61,1.0,0.01943,2e-05,3.12899]
[1780220072972,29.18,73869.85,1.0,0.01941,2e-05,3.12621]
[1780220073073,29.18,73869.85,1.0,0.01939,2e-05,3.12408]
[1780220073418,29.18,73869.85,1.0,0.01939,2e-05,3.12408]
[1780220073427,29.18,73869.85,1.0,0.01939,2e-05,3.12408]
[1780220073960,29.18,73869.85,1.0,0.01939,2e-05,3.12408]
[1780220073968,29.18,73869.85,1.0,0.01939,2e-05,3.12408]
[1780220074383,29.18,73870.01,1.0,0.0194,2e-05,3.12455]
[1780220074392,29.18,73870.01,1.0,0.0194,2e-05,3.12455]
[1780220074875,29.18,73870.01,1.0,0.0194,2e-05,3.12455]
[1780220074883,29.18,73870.01,1.0,0.0194,2e-05,3.12455]
[1780220075334,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220075342,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220075766,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220075775,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220076223,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220076231,29.18,73870.11,1.0,0.0194,2e-05,3.12481]
[1780220076679,29.18,73870.11,1.0,0.0194,2e-05,3.12477]
[1780220076687,29.18,73870.11,1.0,0.0194,2e-05,3.12477]
[1780220077118,29.18,73870.11,1.0,0.0194,2e-05,3.12477]
[1780220077126,29.18,73870.11,1.0,0.0194,2e-05,3.12477]
[1780220077548,29.18,73870.15,1.0,0.0194,2e-05,3.12482]
[1780220077556,29.18,73870.15,1.0,0.0194,2e-05,3.12482]
[1780220078003,29.18,73870.15,1.0,0.0194,2e-05,3.12482]
[1780220078012,29.18,73870.15,1.0,0.0194,2e-05,3.12482]
[1780220078442,29.18,73870.04,1.0,0.0194,2e-05,3.12437]
[1780220078451,29.18,73870.04,1.0,0.0194,2e-05,3.12437]
[1780220078859,29.18,73870.04,1.0,0.0194,2e-05,3.12437]
[1780220078867,29.18,73870.04,1.0,0.0194,2e-05,3.12437]
[1780220079366,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220079375,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220079776,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220079784,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220080241,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220080251,29.18,73870.05,1.0,0.0194,2e-05,3.12433]
[1780220080679,29.18,73870.05,1.0,0.0194,2e-05,3.12425]
[1780220080687,29.18,73870.05,1.0,0.0194,2e-05,3.12425]
[1780220081130,29.18,73870.05,1.0,0.0194,2e-05,3.12425]
[1780220081142,29.18,73870.05,1.0,0.0194,2e-05,3.12425]
[1780220081591,29.18,73870.05,1.0,0.01939,2e-05,3.12417]
[1780220081599,29.18,73870.05,1.0,0.01939,2e-05,3.12417]
[1780220082181,29.18,73870.05,1.0,0.01939,2e-05,3.12417]
[1780220082189,29.18,73870.05,1.0,0.01939,2e-05,3.12417]
[1780220082627,29.18,73870.05,1.0,0.01939,2e-05,3.12409]
[1780220082635,29.18,73870.05,1.0,0.01939,2e-05,3.12409]
[1780220083078,29.18,73870.05,1.0,0.01939,2e-05,3.12409]
[1780220083097,29.18,73870.05,1.0,0.01939,2e-05,3.12409]
[1780220083495,29.18,73870.05,1.0,0.01939,2e-05,3.12401]
[1780220083504,29.18,73870.05,1.0,0.01939,2e-05,3.12401]
[1780220083951,29.18,73870.05,1.0,0.01939,2e-05,3.12401]
[1780220083960,29.18,73870.05,1.0,0.01939,2e-05,3.12401]
[1780220084400,29.18,73870.05,1.0,0.01939,2e-05,3.12394]
[1780220084408,29.18,73870.05,1.0,0.01939,2e-05,3.12394]
[1780220084909,29.18,73870.05,1.0,0.01939,2e-05,3.12394]
[1780220084917,29.18,73870.05,1.0,0.01939,2e-05,3.12394]
[1780220085326,29.18,73870.05,1.0,0.01939,2e-05,3.12394]
[1780220085335,29.18,73869.99,1.0,0.01939,2e-05,3.12366]
[1780220085830,29.18,73869.99,1.0,0.01939,2e-05,3.12366]
[1780220085840,29.18,73869.99,1.0,0.01939,2e-05,3.12366]
[1780220086264,29.18,73869.99,1.0,0.01939,2e-05,3.12366]
[1780220086274,29.18,73869.99,1.0,0.01939,2e-05,3.12366]
[1780220086683,29.18,73869.99,1.0,0.01939,2e-05,3.12358]
[1780220086691,29.18,73869.99,1.0,0.01939,2e-05,3.12358]
[1780220087176,29.18,73869.99,1.0,0.01939,2e-05,3.12358]
[1780220087185,29.18,73869.99,1.0,0.01939,2e-05,3.12358]
[1780220087604,29.18,73869.76,1.0,0.01938,2e-05,3.12273]
[1780220087613,29.18,73869.76,1.0,0.01938,2e-05,3.12273]
[1780220088053,29.18,73869.76,1.0,0.01938,2e-05,3.12273]
[1780220088061,29.18,73869.76,1.0,0.01938,2e-05,3.12273]
[1780220088484,29.18,73869.76,1.0,0.01938,2e-05,3.12265]
[1780220088492,29.18,73869.76,1.0,0.01938,2e-05,3.12265]
[1780220088947,29.18,73869.76,1.0,0.01938,2e-05,3.12265]
[1780220088960,29.18,73869.76,1.0,0.01938,2e-05,3.12265]
[1780220089398,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220089407,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220089850,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220089858,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220090285,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220090294,29.18,73869.76,1.0,0.01938,2e-05,3.12258]
[1780220090763,29.18,73869.76,1.0,0.01938,2e-05,3.1225]
[1780220090771,29.18,73869.76,1.0,0.01938,2e-05,3.1225]
[1780220091201,29.18,73869.76,1.0,0.01938,2e-05,3.1225]
[1780220091209,29.18,73869.76,1.0,0.01938,2e-05,3.1225]
[1780220091618,29.18,73870.11,1.0,0.01939,2e-05,3.12361]
[1780220091627,29.18,73870.11,1.0,0.01939,2e-05,3.12361]
[1780220092172,29.18,73870.11,1.0,0.01939,2e-05,3.12361]
[1780220092180,29.18,73870.11,1.0,0.01939,2e-05,3.12361]
[1780220092583,29.18,73870.11,1.0,0.01939,2e-05,3.12353]
[1780220092592,29.18,73870.11,1.0,0.01939,2e-05,3.12353]
[1780220093017,29.18,73870.11,1.0,0.01939,2e-05,3.12353]
[1780220093025,29.18,73870.11,1.0,0.01939,2e-05,3.12353]
[1780220093451,29.18,73870.14,1.0,0.01939,2e-05,3.12356]
[1780220093459,29.18,73870.14,1.0,0.01939,2e-05,3.12356]
[1780220093901,29.18,73870.14,1.0,0.01939,2e-05,3.12356]
[1780220093909,29.18,73870.14,1.0,0.01939,2e-05,3.12356]
[1780220094403,29.18,73870.06,1.0,0.01939,2e-05,3.12321]
[1780220094412,29.18,73870.06,1.0,0.01939,2e-05,3.12321]
[1780220094815,29.18,73870.06,1.0,0.01939,2e-05,3.12321]
[1780220094825,29.18,73870.06,1.0,0.01939,2e-05,3.12321]
[1780220095210,29.18,73870.06,1.0,0.01939,2e-05,3.12321]
[1780220095311,29.18,73870.05,1.0,0.01939,2e-05,3.1231]
[1780220101018,29.18,73866.3,1.0,0.0193,2e-05,3.11035]
[1780220104288,29.18,73866.12,1.0,0.01929,2e-05,3.10973]
[1780220104701,29.18,73866.15,1.0,0.01929,2e-05,3.1098]
[1780220104710,29.18,73866.15,1.0,0.01929,2e-05,3.1098]
[1780220105109,29.18,73866.15,1.0,0.01929,2e-05,3.1098]
[1780220105118,29.18,73866.15,1.0,0.01929,2e-05,3.1098]
[1780220105198,29.18,73866.02,1.0,0.01929,2e-05,3.10931]
[1780220105578,29.18,73866.02,1.0,0.01929,2e-05,3.10931]
[1780220105586,29.18,73866.02,1.0,0.01929,2e-05,3.10931]
[1780220106050,29.18,73866.02,1.0,0.01929,2e-05,3.10931]
[1780220106058,29.18,73866.02,1.0,0.01929,2e-05,3.10931]
[1780220106507,29.18,73866.02,1.0,0.01929,2e-05,3.10926]
[1780220106516,29.18,73866.02,1.0,0.01929,2e-05,3.10926]
[1780220106947,29.18,73866.02,1.0,0.01929,2e-05,3.10926]
[1780220106955,29.18,73866.02,1.0,0.01929,2e-05,3.10926]
[1780220107404,29.18,73866.02,1.0,0.01929,2e-05,3.10921]
[1780220107412,29.18,73866.02,1.0,0.01929,2e-05,3.10921]
[1780220107868,29.18,73866.02,1.0,0.01929,2e-05,3.10921]
[1780220107876,29.18,73866.02,1.0,0.01929,2e-05,3.10921]
[1780220108370,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220108379,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220108825,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220108834,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220109264,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220109272,29.18,73866.02,1.0,0.01929,2e-05,3.10916]
[1780220109690,29.18,73866.02,1.0,0.01929,2e-05,3.10915]
[1780220109698,29.18,73866.02,1.0,0.01929,2e-05,3.10915]
[1780220110135,29.18,73866.02,1.0,0.01929,2e-05,3.10915]
[1780220110143,29.18,73866.02,1.0,0.01929,2e-05,3.10915]
[1780220110591,29.18,73866.02,1.0,0.01929,2e-05,3.1091]
[1780220110599,29.18,73866.02,1.0,0.01929,2e-05,3.1091]
[1780220111019,29.18,73866.02,1.0,0.01929,2e-05,3.1091]
[1780220111027,29.18,73866.02,1.0,0.01929,2e-05,3.1091]
[1780220111488,29.18,73866.02,1.0,0.01929,2e-05,3.10905]
[1780220111496,29.18,73866.02,1.0,0.01929,2e-05,3.10905]
[1780220111951,29.18,73866.02,1.0,0.01929,2e-05,3.10905]
[1780220111959,29.18,73866.02,1.0,0.01929,2e-05,3.10905]
[1780220112398,29.18,73866.02,1.0,0.01929,2e-05,3.109]
[1780220112407,29.18,73866.02,1.0,0.01929,2e-05,3.109]
[1780220112868,29.18,73866.02,1.0,0.01929,2e-05,3.109]
[1780220112875,29.18,73866.02,1.0,0.01929,2e-05,3.109]
[1780220113376,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220113385,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220113821,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220113829,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220114241,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220114250,29.18,73866.02,1.0,0.01928,2e-05,3.10895]
[1780220114679,29.18,73866.02,1.0,0.01928,2e-05,3.10894]
[1780220114687,29.18,73866.02,1.0,0.01928,2e-05,3.10894]
[1780220115090,29.18,73866.02,1.0,0.01928,2e-05,3.10894]
[1780220115099,29.18,73866.02,1.0,0.01928,2e-05,3.10894]
[1780220115531,29.18,73865.96,1.0,0.01928,2e-05,3.10868]
[1780220115540,29.18,73865.96,1.0,0.01928,2e-05,3.10868]
[1780220115940,29.18,73865.96,1.0,0.01928,2e-05,3.10868]
[1780220115950,29.18,73865.96,1.0,0.01928,2e-05,3.10868]
[1780220116392,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220116401,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220116808,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220116817,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220117232,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220117240,29.18,73862.71,1.0,0.0192,2e-05,3.0977]
[1780220117670,29.17,73863.02,1.0,0.01921,2e-05,3.09871]
[1780220117678,29.17,73863.02,1.0,0.01921,2e-05,3.09871]
[1780220118093,29.17,73863.02,1.0,0.01921,2e-05,3.09871]
[1780220118101,29.17,73863.02,1.0,0.01921,2e-05,3.09871]
[1780220118553,29.17,73863.24,1.0,0.01922,2e-05,3.09941]
[1780220118560,29.17,73863.24,1.0,0.01922,2e-05,3.09941]
[1780220119009,29.17,73863.24,1.0,0.01922,2e-05,3.09941]
[1780220119018,29.17,73863.24,1.0,0.01922,2e-05,3.09941]
[1780220119446,29.17,73863.09,1.0,0.01921,2e-05,3.09888]
[1780220119460,29.17,73863.09,1.0,0.01921,2e-05,3.09888]
[1780220119927,29.17,73863.09,1.0,0.01921,2e-05,3.09888]
[1780220119936,29.17,73863.09,1.0,0.01921,2e-05,3.09888]
[1780220120377,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220120385,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220120812,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220120820,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220121256,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220121265,29.17,73863.02,1.0,0.01921,2e-05,3.09861]
[1780220121724,29.17,73862.63,1.0,0.0192,2e-05,3.09726]
[1780220121732,29.17,73862.63,1.0,0.0192,2e-05,3.09726]
[1780220122148,29.17,73862.63,1.0,0.0192,2e-05,3.09726]
[1780220122156,29.17,73862.63,1.0,0.0192,2e-05,3.09726]
[1780220122639,29.17,73862.6,1.0,0.0192,2e-05,3.09713]
[1780220122647,29.17,73862.6,1.0,0.0192,2e-05,3.09713]
[1780220123074,29.17,73862.6,1.0,0.0192,2e-05,3.09713]
[1780220123084,29.17,73862.6,1.0,0.0192,2e-05,3.09713]
[1780220123508,29.17,73862.6,1.0,0.0192,2e-05,3.09709]
[1780220123515,29.17,73862.6,1.0,0.0192,2e-05,3.09709]
[1780220124025,29.17,73862.6,1.0,0.0192,2e-05,3.09709]
[1780220124035,29.17,73862.6,1.0,0.0192,2e-05,3.09709]
[1780220124459,29.17,73862.79,1.0,0.0192,2e-05,3.09769]
[1780220124468,29.17,73862.79,1.0,0.0192,2e-05,3.09769]
[1780220124924,29.17,73862.79,1.0,0.0192,2e-05,3.09769]
[1780220124932,29.17,73862.79,1.0,0.0192,2e-05,3.09769]
[1780220125365,29.17,73862.79,1.0,0.0192,2e-05,3.09769]
[1780220125373,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220125785,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220125794,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220126243,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220126252,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220126307,29.17,73862.8,1.0,0.0192,2e-05,3.09769]
[1780220126324,29.17,73862.8,1.0,0.0192,2e-05,3.09765]
[1780220132234,29.17,73861.09,1.0,0.01915,2e-05,3.08997]
[1780220135522,29.17,73861.02,1.0,0.01915,2e-05,3.08977]
[1780220135951,29.17,73861.02,1.0,0.01915,2e-05,3.08977]
[1780220135959,29.17,73861.02,1.0,0.01915,2e-05,3.08977]
[1780220136263,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220136406,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220136414,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220136846,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220136856,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220137305,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220137313,29.17,73860.78,1.0,0.01914,2e-05,3.089]
[1780220137733,29.17,73859.01,1.0,0.0191,2e-05,3.08304]
[1780220137741,29.17,73859.01,1.0,0.0191,2e-05,3.08304]
[1780220138156,29.17,73859.01,1.0,0.0191,2e-05,3.08304]
[1780220138164,29.17,73859.01,1.0,0.0191,2e-05,3.08304]
[1780220138587,29.17,73858.7,1.0,0.01909,2e-05,3.082]
[1780220138596,29.17,73858.7,1.0,0.01909,2e-05,3.082]
[1780220139018,29.17,73858.7,1.0,0.01909,2e-05,3.082]
[1780220139025,29.17,73858.7,1.0,0.01909,2e-05,3.082]
[1780220139516,29.17,73858.66,1.0,0.01909,2e-05,3.08186]
[1780220139524,29.17,73858.66,1.0,0.01909,2e-05,3.08186]
[1780220139952,29.17,73858.66,1.0,0.01909,2e-05,3.08186]
[1780220139959,29.17,73858.66,1.0,0.01909,2e-05,3.08186]
[1780220140393,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220140402,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220140810,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220140819,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220141277,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220141284,29.17,73858.73,1.0,0.01909,2e-05,3.08209]
[1780220141757,29.17,73858.75,1.0,0.01909,2e-05,3.08216]
[1780220141765,29.17,73858.75,1.0,0.01909,2e-05,3.08216]
[1780220142211,29.17,73858.75,1.0,0.01909,2e-05,3.08216]
[1780220142221,29.17,73858.75,1.0,0.01909,2e-05,3.08216]
[1780220142639,29.17,73858.72,1.0,0.01909,2e-05,3.08206]
[1780220142647,29.17,73858.72,1.0,0.01909,2e-05,3.08206]
[1780220143122,29.17,73858.72,1.0,0.01909,2e-05,3.08206]
[1780220143131,29.17,73858.72,1.0,0.01909,2e-05,3.08206]
[1780220143613,29.17,73858.68,1.0,0.01909,2e-05,3.08192]
[1780220143621,29.17,73858.68,1.0,0.01909,2e-05,3.08192]
[1780220144025,29.17,73858.68,1.0,0.01909,2e-05,3.08192]
[1780220144033,29.17,73858.68,1.0,0.01909,2e-05,3.08192]
[1780220144446,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220144456,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220144895,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220144903,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220145318,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220145327,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220145784,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220145792,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220146241,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220146249,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220146690,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220146698,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220147127,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220147135,29.17,73858.68,1.0,0.01909,2e-05,3.08193]
[1780220147602,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220147611,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148053,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148062,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148525,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148534,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148959,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220148968,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220149434,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220149443,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220149908,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220149916,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220150349,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220150358,29.17,73858.68,1.0,0.01909,2e-05,3.08194]
[1780220150830,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220150840,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220151265,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220151273,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220151691,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220151700,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220152123,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220152131,29.17,73858.68,1.0,0.01909,2e-05,3.08195]
[1780220152542,29.17,73859.05,1.0,0.0191,2e-05,3.08319]
[1780220152550,29.17,73859.05,1.0,0.0191,2e-05,3.08319]
[1780220152952,29.17,73859.05,1.0,0.0191,2e-05,3.08319]
[1780220152961,29.17,73859.05,1.0,0.0191,2e-05,3.08319]
[1780220153395,29.17,73859.05,1.0,0.0191,2e-05,3.08319]
[1780220153404,29.17,73858.43,1.0,0.01909,2e-05,3.08113]
[1780220153853,29.17,73858.43,1.0,0.01909,2e-05,3.08113]
[1780220153861,29.17,73858.43,1.0,0.01909,2e-05,3.08113]
[1780220154301,29.17,73858.43,1.0,0.01909,2e-05,3.08113]
[1780220154310,29.17,73858.43,1.0,0.01909,2e-05,3.08113]
[1780220154799,29.17,73858.95,1.0,0.0191,2e-05,3.08289]
[1780220154807,29.17,73858.95,1.0,0.0191,2e-05,3.08289]
[1780220155249,29.17,73858.95,1.0,0.0191,2e-05,3.08289]
[1780220155257,29.17,73858.95,1.0,0.0191,2e-05,3.08289]
[1780220155680,29.17,73859.03,1.0,0.0191,2e-05,3.08317]
[1780220155689,29.17,73859.03,1.0,0.0191,2e-05,3.08317]
[1780220156146,29.17,73859.03,1.0,0.0191,2e-05,3.08317]
[1780220156158,29.17,73859.03,1.0,0.0191,2e-05,3.08317]
[1780220156629,29.17,73859.03,1.0,0.0191,2e-05,3.08318]
[1780220156638,29.17,73859.03,1.0,0.0191,2e-05,3.08318]
[1780220157120,29.17,73859.03,1.0,0.0191,2e-05,3.08318]
[1780220157128,29.17,73859.03,1.0,0.0191,2e-05,3.08318]
[1780220157549,29.17,73858.83,1.0,0.0191,2e-05,3.08252]
[1780220157650,29.17,73858.83,1.0,0.0191,2e-05,3.08253]
[1780220163452,29.18,73858.04,1.0,0.01908,2e-05,3.08017]
[1780220166777,29.18,73858.04,1.1,0.01908,2e-05,3.08017]
[1780220172516,29.18,73852.26,1.1,0.01895,2e-05,3.06145]
[1780220177552,29.18,73850.21,1.1,0.0189,2e-05,3.05509]
[1780220182587,29.18,73847.65,1.1,0.01884,2e-05,3.04711]
[1780220187639,29.18,73847.72,1.1,0.01885,2e-05,3.04787]
[1780220193671,29.18,73847.58,1.1,0.01884,2e-05,3.04614]
[1780220195496,29.18,73847.64,1.1,0.01884,2e-05,3.04644]
[1780220196508,29.18,73847.63,1.1,0.01884,2e-05,3.0465]
[1780220197962,29.18,73847.63,1.1,0.01884,2e-05,3.0465]
[1780220198387,29.18,73847.63,1.1,0.01884,2e-05,3.0465]
[1780220198397,29.18,73847.63,1.1,0.01884,2e-05,3.0465]
[1780220197979,29.18,73849.75,1.1,0.01889,2e-05,3.05372]
[1780220198821,29.18,73849.75,1.1,0.01889,2e-05,3.05372]
[1780220198829,29.18,73849.75,1.1,0.01889,2e-05,3.05372]
[1780220199252,29.18,73849.75,1.1,0.01889,2e-05,3.05372]
[1780220199261,29.18,73849.75,1.1,0.01889,2e-05,3.05372]
[1780220199661,29.18,73847.42,1.1,0.01884,2e-05,3.04602]
[1780220199669,29.18,73847.42,1.1,0.01884,2e-05,3.04602]
[1780220200093,29.18,73847.42,1.1,0.01884,2e-05,3.04602]
[1780220200102,29.18,73847.42,1.1,0.01884,2e-05,3.04602]
[1780220200549,29.18,73846.75,1.1,0.01882,2e-05,3.04385]
[1780220200557,29.18,73846.75,1.1,0.01882,2e-05,3.04385]
[1780220201093,29.18,73846.75,1.1,0.01882,2e-05,3.04385]
[1780220201101,29.18,73846.75,1.1,0.01882,2e-05,3.04385]
[1780220201532,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220201540,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220201951,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220201960,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220202429,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220202440,29.18,73846.75,1.1,0.01882,2e-05,3.04391]
[1780220202868,29.18,73844.64,1.1,0.01877,2e-05,3.03697]
[1780220202876,29.18,73844.64,1.1,0.01877,2e-05,3.03697]
[1780220203417,29.18,73844.64,1.1,0.01877,2e-05,3.03697]
[1780220203426,29.18,73844.64,1.1,0.01877,2e-05,3.03697]
[1780220203959,29.18,73844.5,1.1,0.01877,2e-05,3.03658]
[1780220203967,29.18,73844.5,1.1,0.01877,2e-05,3.03658]
[1780220204407,29.18,73844.5,1.1,0.01877,2e-05,3.03658]
[1780220204417,29.18,73844.5,1.1,0.01877,2e-05,3.03658]
[1780220204864,29.18,73844.5,1.1,0.01877,2e-05,3.03664]
[1780220204872,29.18,73844.5,1.1,0.01877,2e-05,3.03664]
[1780220205286,29.18,73844.5,1.1,0.01877,2e-05,3.03664]
[1780220205296,29.18,73844.5,1.1,0.01877,2e-05,3.03664]
[1780220205782,29.18,73844.5,1.1,0.01877,2e-05,3.03671]
[1780220205791,29.18,73844.5,1.1,0.01877,2e-05,3.03671]
[1780220206191,29.18,73844.5,1.1,0.01877,2e-05,3.03671]
[1780220206205,29.18,73844.5,1.1,0.01877,2e-05,3.03671]
[1780220206642,29.18,73844.46,1.1,0.01877,2e-05,3.03664]
[1780220206651,29.18,73844.46,1.1,0.01877,2e-05,3.03664]
[1780220207068,29.18,73844.46,1.1,0.01877,2e-05,3.03664]
[1780220207076,29.18,73844.46,1.1,0.01877,2e-05,3.03664]
[1780220207518,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220207527,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220207960,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220207969,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220208416,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220208425,29.18,73844.46,1.1,0.01877,2e-05,3.03671]
[1780220208841,29.18,73844.46,1.1,0.01877,2e-05,3.03678]
[1780220208850,29.18,73844.46,1.1,0.01877,2e-05,3.03678]
[1780220209284,29.18,73844.46,1.1,0.01877,2e-05,3.03678]
[1780220209293,29.18,73844.46,1.1,0.01877,2e-05,3.03678]
[1780220209812,29.18,73844.41,1.1,0.01877,2e-05,3.03668]
[1780220209821,29.18,73844.41,1.1,0.01877,2e-05,3.03668]
[1780220210264,29.18,73844.41,1.1,0.01877,2e-05,3.03668]
[1780220210273,29.18,73844.41,1.1,0.01877,2e-05,3.03668]
[1780220210681,29.18,73844.41,1.1,0.01877,2e-05,3.03674]
[1780220210690,29.18,73844.41,1.1,0.01877,2e-05,3.03674]
[1780220211128,29.18,73844.41,1.1,0.01877,2e-05,3.03674]
[1780220211137,29.18,73844.41,1.1,0.01877,2e-05,3.03674]
[1780220211621,29.18,73844.34,1.1,0.01877,2e-05,3.03658]
[1780220211630,29.18,73844.34,1.1,0.01877,2e-05,3.03658]
[1780220212075,29.18,73844.34,1.1,0.01877,2e-05,3.03658]
[1780220212084,29.18,73844.34,1.1,0.01877,2e-05,3.03658]
[1780220212550,29.18,73844.34,1.1,0.01877,2e-05,3.03665]
[1780220212559,29.18,73844.34,1.1,0.01877,2e-05,3.03665]
[1780220213005,29.18,73844.34,1.1,0.01877,2e-05,3.03665]
[1780220213013,29.18,73844.34,1.1,0.01877,2e-05,3.03665]
[1780220213510,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220213518,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220213986,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220213994,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220214442,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220214450,29.18,73844.34,1.1,0.01877,2e-05,3.03672]
[1780220214856,29.18,73844.34,1.1,0.01877,2e-05,3.03679]
[1780220214864,29.18,73844.34,1.1,0.01877,2e-05,3.03679]
[1780220215367,29.18,73844.34,1.1,0.01877,2e-05,3.03679]
[1780220215375,29.18,73844.34,1.1,0.01877,2e-05,3.03679]
[1780220215837,29.18,73844.34,1.1,0.01877,2e-05,3.03686]
[1780220215846,29.18,73844.34,1.1,0.01877,2e-05,3.03686]
[1780220216251,29.18,73844.34,1.1,0.01877,2e-05,3.03686]
[1780220216259,29.18,73844.34,1.1,0.01877,2e-05,3.03686]
[1780220216681,29.18,73844.4,1.1,0.01877,2e-05,3.03712]
[1780220216689,29.18,73844.4,1.1,0.01877,2e-05,3.03712]
[1780220217135,29.18,73844.4,1.1,0.01877,2e-05,3.03712]
[1780220217144,29.18,73844.4,1.1,0.01877,2e-05,3.03712]
[1780220217543,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220217551,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220218003,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220218011,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220218451,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220218460,29.18,73844.44,1.1,0.01878,2e-05,3.03732]
[1780220218960,29.18,73844.37,1.1,0.01877,2e-05,3.03716]
[1780220218969,29.18,73844.37,1.1,0.01877,2e-05,3.03716]
[1780220219394,29.18,73844.37,1.1,0.01877,2e-05,3.03716]
[1780220219404,29.18,73844.37,1.1,0.01877,2e-05,3.03716]
[1780220219850,29.19,73844.37,1.1,0.01877,2e-05,3.03723]
[1780220219858,29.19,73844.37,1.1,0.01877,2e-05,3.03723]
[1780220220032,29.19,73844.37,1.1,0.01877,2e-05,3.03723]
[1780220220133,29.19,73844.37,1.1,0.01878,2e-05,3.03729]
[1780220227925,29.19,73844.37,1.1,0.01878,2e-05,3.03814]
[1780220229280,29.19,73844.37,1.1,0.01878,2e-05,3.03814]
[1780220229383,29.19,73844.37,1.1,0.01878,2e-05,3.03825]
[1780220229715,29.19,73844.37,1.1,0.01878,2e-05,3.03825]
[1780220229724,29.19,73844.37,1.1,0.01878,2e-05,3.03825]
[1780220230173,29.19,73844.37,1.1,0.01878,2e-05,3.03825]
[1780220230182,29.19,73844.37,1.1,0.01878,2e-05,3.03825]
[1780220230619,29.19,73844.37,1.1,0.01878,2e-05,3.03832]
[1780220230628,29.19,73844.37,1.1,0.01878,2e-05,3.03832]
[1780220231139,29.19,73844.37,1.1,0.01878,2e-05,3.03832]
[1780220231151,29.19,73844.37,1.1,0.01878,2e-05,3.03832]
[1780220231558,29.19,73844.37,1.1,0.01878,2e-05,3.03839]
[1780220231567,29.19,73844.37,1.1,0.01878,2e-05,3.03839]
[1780220232021,29.19,73844.37,1.1,0.01878,2e-05,3.03839]
[1780220232029,29.19,73844.37,1.1,0.01878,2e-05,3.03839]
[1780220232550,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220232558,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220232971,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220232981,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220233445,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220233454,29.19,73844.37,1.1,0.01878,2e-05,3.03846]
[1780220233875,29.19,73844.37,1.1,0.01878,2e-05,3.03852]
[1780220233884,29.19,73844.37,1.1,0.01878,2e-05,3.03852]
[1780220234285,29.19,73844.37,1.1,0.01878,2e-05,3.03852]
[1780220234296,29.19,73844.37,1.1,0.01878,2e-05,3.03852]
[1780220234791,29.19,73844.37,1.1,0.01878,2e-05,3.03859]
[1780220234800,29.19,73844.37,1.1,0.01878,2e-05,3.03859]
[1780220235264,29.19,73844.37,1.1,0.01878,2e-05,3.03859]
[1780220235271,29.19,73844.37,1.1,0.01878,2e-05,3.03859]
[1780220235690,29.19,73844.37,1.1,0.01879,2e-05,3.03866]
[1780220235698,29.19,73844.37,1.1,0.01879,2e-05,3.03866]
[1780220236102,29.19,73844.37,1.1,0.01879,2e-05,3.03866]
[1780220236111,29.19,73844.37,1.1,0.01879,2e-05,3.03866]
[1780220236553,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220236561,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220237002,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220237010,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220237411,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220237419,29.19,73844.37,1.1,0.01879,2e-05,3.03873]
[1780220237952,29.19,73844.37,1.1,0.01879,2e-05,3.0388]
[1780220237960,29.19,73844.37,1.1,0.01879,2e-05,3.0388]
[1780220238412,29.19,73844.37,1.1,0.01879,2e-05,3.0388]
[1780220238423,29.19,73844.37,1.1,0.01879,2e-05,3.0388]
[1780220238882,29.19,73844.37,1.1,0.01879,2e-05,3.03886]
[1780220238891,29.19,73844.37,1.1,0.01879,2e-05,3.03886]
[1780220239323,29.19,73844.37,1.1,0.01879,2e-05,3.03886]
[1780220239332,29.19,73844.37,1.1,0.01879,2e-05,3.03886]
[1780220239751,29.19,73844.37,1.1,0.01879,2e-05,3.03892]
[1780220239760,29.19,73844.37,1.1,0.01879,2e-05,3.03892]
[1780220240201,29.19,73844.37,1.1,0.01879,2e-05,3.03892]
[1780220240208,29.19,73844.37,1.1,0.01879,2e-05,3.03892]
[1780220240616,29.19,73844.37,1.1,0.01879,2e-05,3.03899]
[1780220240624,29.19,73844.37,1.1,0.01879,2e-05,3.03899]
[1780220241113,29.19,73844.37,1.1,0.01879,2e-05,3.03899]
[1780220241122,29.19,73844.37,1.1,0.01879,2e-05,3.03899]
[1780220241531,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220241539,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220241978,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220241987,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220242396,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220242404,29.19,73844.37,1.1,0.01879,2e-05,3.03905]
[1780220242871,29.19,73844.35,1.1,0.01879,2e-05,3.03904]
[1780220242879,29.19,73844.35,1.1,0.01879,2e-05,3.03904]
[1780220243340,29.19,73844.35,1.1,0.01879,2e-05,3.03904]
[1780220243348,29.19,73844.35,1.1,0.01879,2e-05,3.03904]
[1780220243920,29.19,73844.35,1.1,0.01879,2e-05,3.0391]
[1780220243928,29.19,73844.35,1.1,0.01879,2e-05,3.0391]
[1780220244328,29.19,73844.35,1.1,0.01879,2e-05,3.0391]
[1780220244337,29.19,73844.35,1.1,0.01879,2e-05,3.0391]
[1780220244776,29.19,73844.35,1.1,0.01879,2e-05,3.03916]
[1780220244785,29.19,73844.35,1.1,0.01879,2e-05,3.03916]
[1780220245197,29.19,73844.35,1.1,0.01879,2e-05,3.03916]
[1780220245206,29.19,73844.35,1.1,0.01879,2e-05,3.03916]
[1780220245639,29.19,73844.35,1.1,0.01879,2e-05,3.03922]
[1780220245647,29.19,73844.35,1.1,0.01879,2e-05,3.03922]
[1780220246201,29.19,73844.35,1.1,0.01879,2e-05,3.03922]
[1780220246209,29.19,73844.35,1.1,0.01879,2e-05,3.03922]
[1780220246640,29.19,73844.35,1.1,0.01879,2e-05,3.03928]
[1780220246649,29.19,73844.35,1.1,0.01879,2e-05,3.03928]
[1780220247094,29.19,73844.35,1.1,0.01879,2e-05,3.03928]
[1780220247102,29.19,73844.35,1.1,0.01879,2e-05,3.03928]
[1780220247547,29.19,73844.35,1.1,0.01879,2e-05,3.03934]
[1780220247554,29.19,73844.35,1.1,0.01879,2e-05,3.03934]
[1780220248078,29.19,73844.35,1.1,0.01879,2e-05,3.03934]
[1780220248086,29.19,73844.35,1.1,0.01879,2e-05,3.03934]
[1780220248528,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220248536,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220248951,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220248960,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220249451,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220249459,29.19,73844.35,1.1,0.01879,2e-05,3.03939]
[1780220249951,29.19,73844.35,1.1,0.01879,2e-05,3.03945]
[1780220249959,29.19,73844.35,1.1,0.01879,2e-05,3.03945]
[1780220250382,29.19,73844.35,1.1,0.01879,2e-05,3.03945]
[1780220250390,29.19,73844.35,1.1,0.01879,2e-05,3.03945]
[1780220250901,29.19,73844.35,1.1,0.01879,2e-05,3.03951]
[1780220250909,29.19,73844.35,1.1,0.01879,2e-05,3.03951]
[1780220251451,29.19,73844.35,1.1,0.01879,2e-05,3.03951]
[1780220251552,29.19,73844.31,1.1,0.01878,2e-05,3.0375]
[1780220261161,29.19,73843.69,1.1,0.01877,2e-05,3.0364]
[1780220267202,29.19,73844.12,1.1,0.01879,2e-05,3.03837]
[1780220277273,29.2,73844.12,1.1,0.01879,2e-05,3.03925]
[1780220282308,29.2,73850.28,1.1,0.01894,2e-05,3.06012]
[1780220288350,29.2,73851.93,1.1,0.01898,2e-05,3.06585]
[1780220293409,29.2,73852.49,1.1,0.019,2e-05,3.06788]
[1780220298444,29.2,73852.63,1.1,0.019,2e-05,3.0685]
[1780220305493,29.2,73857.19,1.1,0.01911,2e-05,3.08394]
[1780220310528,29.2,73872.16,1.1,0.01948,2e-05,3.13412]
[1780220316570,29.2,73873.12,1.1,0.01948,2e-05,3.13487]
[1780220322612,29.2,73873.73,1.1,0.01949,2e-05,3.13642]
[1780220328654,29.19,73877.33,1.1,0.01958,2e-05,3.14806]
[1780220337718,29.19,73879.26,1.1,0.01962,2e-05,3.15371]
[1780220342760,29.19,73878.51,1.1,0.0196,2e-05,3.15051]
[1780220347791,29.19,73873.54,1.1,0.01947,2e-05,3.13323]
[1780220354214,29.19,73871.43,1.2,0.01942,2e-05,3.12581]
[1780220359876,29.19,73871.5,1.2,0.01942,2e-05,3.12561]
[1780220365917,29.19,73871.46,1.2,0.01941,2e-05,3.12514]
[1780220378002,29.19,73871.32,1.2,0.01939,2e-05,3.12204]
[1780220383037,29.19,73871.3,1.2,0.01939,2e-05,3.12172]
[1780220388072,29.19,73871.32,1.2,0.01939,2e-05,3.12153]
[1780220393107,29.18,73871.53,1.2,0.01939,2e-05,3.12198]
[1780220401165,29.18,73869.4,1.2,0.01934,2e-05,3.11437]
[1780220409222,29.18,73869.41,1.2,0.01933,2e-05,3.11409]
[1780220414261,29.18,73881.64,1.2,0.01963,2e-05,3.15528]
[1780220419296,29.18,73880.71,1.2,0.01961,2e-05,3.15155]
[1780220424331,29.18,73883.69,1.2,0.01968,2e-05,3.16117]
[1780220429366,29.18,73884.24,1.2,0.01968,2e-05,3.16243]
[1780220434120,29.18,73884.68,1.3,0.01968,2e-05,3.16146]
[1780220439436,29.18,73886.27,1.3,0.01971,2e-05,3.16613]
[1780220444471,29.17,73887.46,1.3,0.01974,2e-05,3.16956]
[1780220449506,29.17,73898.21,1.3,0.02,3e-05,3.20572]
[1780220454541,29.17,73901.91,1.3,0.02009,3e-05,3.21749]
[1780220459576,29.17,73905.68,1.3,0.02017,3e-05,3.2294]
[1780220465618,29.17,73907.16,1.3,0.0202,3e-05,3.23304]
[1780220470653,29.16,73907.18,1.3,0.02019,3e-05,3.23183]
[1780220475690,29.16,73907.81,1.3,0.0202,3e-05,3.23276]
[1780220480723,29.16,73909.94,1.3,0.02024,3e-05,3.2389]
[1780220485758,29.15,73915.27,1.3,0.02035,3e-05,3.25388]
[1780220490793,29.15,73923.55,1.3,0.02055,3e-05,3.28137]
[1780220495828,29.14,73923.75,1.3,0.02053,3e-05,3.27841]
[1780220500863,29.13,73913.06,1.3,0.02023,3e-05,3.2368]
[1780220505898,29.13,73913.5,1.3,0.02023,3e-05,3.2371]
[1780220510933,29.13,73913.47,1.3,0.02022,3e-05,3.23574]
[1780220517309,29.12,73915.64,1.3,0.02025,3e-05,3.23995]
[1780220523017,29.1,73915.63,1.3,0.02018,3e-05,3.23097]
[1780220529059,29.1,73913.6,1.3,0.02012,3e-05,3.22252]
[1780220536108,29.1,73913.55,1.3,0.02011,3e-05,3.2208]
[1780220546208,29.1,73913.6,1.3,0.02011,3e-05,3.22075]
[1780220552222,29.09,73913.44,1.3,0.02007,3e-05,3.21494]
[1780220562292,29.08,73915.56,1.3,0.02011,3e-05,3.22012]
[1780220567326,29.08,73913.67,1.3,0.02005,3e-05,3.2125]
[1780220573369,29.08,73907.27,1.3,0.01988,3e-05,3.18936]
[1780220578419,29.08,73907.17,1.3,0.01987,3e-05,3.18823]
[1780220583455,29.08,73900.62,1.3,0.01971,2e-05,3.16498]
[1780220588490,29.08,73900.68,1.3,0.0197,2e-05,3.16461]
[1780220593525,29.07,73899.77,1.3,0.01968,2e-05,3.16093]
[1780220599569,29.07,73899.26,1.3,0.01966,2e-05,3.15855]
[1780220605611,29.07,73894.78,1.3,0.01954,2e-05,3.14263]
[1780220608632,29.07,73878.9,1.3,0.01915,2e-05,3.08872]
[1780220613667,29.07,73878.9,1.3,0.01914,2e-05,3.08688]
[1780220619709,29.07,73878.73,1.3,0.01914,2e-05,3.08644]
[1780220630601,29.07,73879.31,1.3,0.01916,2e-05,3.08844]
[1780220636828,29.07,73877.73,1.3,0.01912,2e-05,3.08345]
[1780220641863,29.07,73883.78,1.3,0.01927,2e-05,3.10398]
[1780220646898,29.07,73883.01,1.3,0.01925,2e-05,3.1014]
[1780220651933,29.07,73882.56,1.3,0.01924,2e-05,3.09988]
[1780220658982,29.07,73886.68,1.3,0.01934,2e-05,3.11383]
[1780220664018,29.07,73886.75,1.3,0.01934,2e-05,3.11399]
[1780220669053,29.07,73886.15,1.3,0.01932,2e-05,3.11188]
[1780220674113,29.07,73885.89,1.3,0.01931,2e-05,3.10898]
[1780220681138,29.07,73883.16,1.3,0.01924,2e-05,3.09981]
[1780220686173,29.07,73877.21,1.3,0.0191,2e-05,3.07991]
[1780220691208,29.07,73865.9,1.3,0.01883,2e-05,3.04245]
[1780220696243,29.08,73864.08,1.3,0.01879,2e-05,3.03698]
[1780220699264,29.08,73880.01,1.3,0.01917,2e-05,3.09058]
[1780220704301,29.08,73869.62,1.3,0.01892,2e-05,3.05602]
[1780220709336,29.08,73869.25,1.3,0.01892,2e-05,3.05513]
[1780220714371,29.08,73869.14,1.3,0.01892,2e-05,3.05508]
[1780220719406,29.08,73870.06,1.3,0.01894,2e-05,3.05845]
[1780220724440,29.08,73867.49,1.3,0.01888,2e-05,3.05011]
[1780220729476,29.08,73867.9,1.3,0.01889,2e-05,3.05174]
[1780220734513,29.08,73864.3,1.3,0.0188,2e-05,3.0381]
[1780220739548,29.08,73861.41,1.3,0.01873,2e-05,3.02891]
[1780220744583,29.08,73861.89,1.3,0.01875,2e-05,3.03095]
[1780220749617,29.08,73862.01,1.3,0.01875,2e-05,3.03178]
[1780220754653,29.08,73870.21,1.3,0.01895,2e-05,3.05946]
[1780220759688,29.08,73870.96,1.3,0.01897,2e-05,3.06215]
[1780220760204,29.08,73870.96,1.3,0.01897,2e-05,3.06215]
[1780220760639,29.08,73870.96,1.3,0.01897,2e-05,3.06215]
[1780220760648,29.08,73870.96,1.3,0.01897,2e-05,3.06215]
[1780220760695,29.08,73870.84,1.3,0.01897,2e-05,3.06179]
[1780220761081,29.08,73870.84,1.3,0.01897,2e-05,3.06179]
[1780220761090,29.08,73870.84,1.3,0.01897,2e-05,3.06179]
[1780220761637,29.08,73870.84,1.3,0.01897,2e-05,3.06179]
[1780220761645,29.08,73870.84,1.3,0.01897,2e-05,3.06179]
[1780220762100,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220762109,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220762561,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220762569,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220762986,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220762995,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220763451,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220763459,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220763873,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220763881,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220764354,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220764363,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220764782,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220764790,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220765197,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220765206,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220765638,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220765647,29.08,73870.84,1.3,0.01897,2e-05,3.06178]
[1780220766095,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220766103,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220766530,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220766538,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220766962,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220766971,29.08,73870.88,1.3,0.01897,2e-05,3.06191]
[1780220767390,29.08,73872.16,1.3,0.019,2e-05,3.06619]
[1780220767398,29.08,73872.16,1.3,0.019,2e-05,3.06619]
[1780220767820,29.08,73872.16,1.3,0.019,2e-05,3.06619]
[1780220767830,29.08,73872.16,1.3,0.019,2e-05,3.06619]
[1780220768228,29.08,73877.53,1.3,0.01913,2e-05,3.0842]
[1780220768236,29.08,73877.53,1.3,0.01913,2e-05,3.0842]
[1780220768680,29.08,73877.53,1.3,0.01913,2e-05,3.0842]
[1780220768690,29.08,73877.53,1.3,0.01913,2e-05,3.0842]
[1780220769135,29.08,73877.82,1.3,0.01914,2e-05,3.08513]
[1780220769144,29.08,73877.82,1.3,0.01914,2e-05,3.08513]
[1780220769586,29.08,73877.82,1.3,0.01914,2e-05,3.08513]
[1780220769595,29.08,73877.82,1.3,0.01914,2e-05,3.08513]
[1780220770201,29.08,73878.95,1.3,0.01916,2e-05,3.08889]
[1780220770209,29.08,73878.95,1.3,0.01916,2e-05,3.08889]
[1780220770639,29.08,73878.95,1.3,0.01916,2e-05,3.08889]
[1780220770647,29.08,73878.95,1.3,0.01916,2e-05,3.08889]
[1780220771057,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220771065,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220771512,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220771520,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220771952,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220771960,29.08,73878.92,1.3,0.01916,2e-05,3.08874]
[1780220772367,29.08,73878.92,1.3,0.01916,2e-05,3.08869]
[1780220772376,29.08,73878.92,1.3,0.01916,2e-05,3.08869]
[1780220772946,29.08,73878.92,1.3,0.01916,2e-05,3.08869]
[1780220772955,29.08,73878.92,1.3,0.01916,2e-05,3.08869]
[1780220773366,29.08,73878.92,1.3,0.01916,2e-05,3.08864]
[1780220773374,29.08,73878.92,1.3,0.01916,2e-05,3.08864]
[1780220773781,29.08,73878.92,1.3,0.01916,2e-05,3.08864]
[1780220773789,29.08,73878.92,1.3,0.01916,2e-05,3.08864]
[1780220774217,29.08,73878.99,1.3,0.01916,2e-05,3.08882]
[1780220774225,29.08,73878.99,1.3,0.01916,2e-05,3.08882]
[1780220774677,29.08,73878.99,1.3,0.01916,2e-05,3.08882]
[1780220774686,29.08,73878.99,1.3,0.01916,2e-05,3.08882]
[1780220775105,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220775114,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220775564,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220775572,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220776007,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220776016,29.08,73879.03,1.3,0.01916,2e-05,3.0889]
[1780220776439,29.08,73880.31,1.3,0.01919,2e-05,3.09316]
[1780220776447,29.08,73880.31,1.3,0.01919,2e-05,3.09316]
[1780220776931,29.08,73880.31,1.3,0.01919,2e-05,3.09316]
[1780220776940,29.08,73880.31,1.3,0.01919,2e-05,3.09316]
[1780220777360,29.08,73880.76,1.3,0.01921,2e-05,3.09462]
[1780220777368,29.08,73880.76,1.3,0.01921,2e-05,3.09462]
[1780220777783,29.08,73880.76,1.3,0.01921,2e-05,3.09462]
[1780220777792,29.08,73880.76,1.3,0.01921,2e-05,3.09462]
[1780220778210,29.08,73880.63,1.3,0.0192,2e-05,3.09412]
[1780220778218,29.08,73880.63,1.3,0.0192,2e-05,3.09412]
[1780220778626,29.08,73880.63,1.3,0.0192,2e-05,3.09412]
[1780220778635,29.08,73880.63,1.3,0.0192,2e-05,3.09412]
[1780220779111,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220779121,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220779561,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220779569,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220779974,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220779982,29.08,73879.97,1.3,0.01919,2e-05,3.09183]
[1780220780452,29.08,73880.41,1.3,0.0192,2e-05,3.09325]
[1780220780461,29.08,73880.41,1.3,0.0192,2e-05,3.09325]
[1780220780883,29.08,73880.41,1.3,0.0192,2e-05,3.09325]
[1780220780891,29.08,73880.41,1.3,0.0192,2e-05,3.09325]
[1780220781381,29.08,73880.41,1.3,0.01919,2e-05,3.09318]
[1780220781389,29.08,73880.41,1.3,0.01919,2e-05,3.09318]
[1780220781896,29.08,73880.41,1.3,0.01919,2e-05,3.09318]
[1780220781904,29.08,73880.41,1.3,0.01919,2e-05,3.09318]
[1780220782270,29.08,73880.41,1.3,0.01919,2e-05,3.09311]
[1780220782852,29.08,73880.44,1.3,0.01919,2e-05,3.09315]
[1780220787887,29.08,73880.9,1.3,0.0192,2e-05,3.09456]
[1780220791455,29.08,73881.26,1.3,0.01921,2e-05,3.09567]
[1780220791916,29.08,73881.26,1.3,0.01921,2e-05,3.09567]
[1780220791925,29.08,73881.26,1.3,0.01921,2e-05,3.09567]
[1780220792020,29.08,73878.42,1.3,0.01913,2e-05,3.08411]
[1780220792357,29.08,73878.42,1.3,0.01913,2e-05,3.08411]
[1780220792366,29.08,73878.42,1.3,0.01913,2e-05,3.08411]
[1780220792794,29.08,73878.42,1.3,0.01913,2e-05,3.08411]
[1780220792804,29.08,73878.42,1.3,0.01913,2e-05,3.08411]
[1780220793270,29.08,73878.55,1.3,0.01913,2e-05,3.08449]
[1780220793278,29.08,73878.55,1.3,0.01913,2e-05,3.08449]
[1780220793717,29.08,73878.55,1.3,0.01913,2e-05,3.08449]
[1780220793726,29.08,73878.55,1.3,0.01913,2e-05,3.08449]
[1780220794148,29.08,73879.92,1.3,0.01917,2e-05,3.08905]
[1780220794157,29.08,73879.92,1.3,0.01917,2e-05,3.08905]
[1780220794615,29.08,73879.92,1.3,0.01917,2e-05,3.08905]
[1780220794624,29.08,73879.92,1.3,0.01917,2e-05,3.08905]
[1780220795085,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220795093,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220795501,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220795510,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220795946,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220795961,29.08,73881.29,1.3,0.0192,2e-05,3.09361]
[1780220796398,29.08,73881.22,1.3,0.0192,2e-05,3.09334]
[1780220796407,29.08,73881.22,1.3,0.0192,2e-05,3.09334]
[1780220796867,29.08,73881.22,1.3,0.0192,2e-05,3.09334]
[1780220796875,29.08,73881.22,1.3,0.0192,2e-05,3.09334]
[1780220797278,29.08,73881.22,1.3,0.0192,2e-05,3.09328]
[1780220797285,29.08,73881.22,1.3,0.0192,2e-05,3.09328]
[1780220797694,29.08,73881.22,1.3,0.0192,2e-05,3.09328]
[1780220797703,29.08,73881.22,1.3,0.0192,2e-05,3.09328]
[1780220798137,29.08,73881.18,1.3,0.0192,2e-05,3.09307]
[1780220798144,29.08,73881.18,1.3,0.0192,2e-05,3.09307]
[1780220798587,29.08,73881.18,1.3,0.0192,2e-05,3.09307]
[1780220798595,29.08,73881.18,1.3,0.0192,2e-05,3.09307]
[1780220799055,29.08,73881.18,1.3,0.0192,2e-05,3.09307]
[1780220799063,29.08,73881.18,1.3,0.0192,2e-05,3.09301]
[1780220799510,29.08,73881.18,1.3,0.0192,2e-05,3.09301]
[1780220799517,29.08,73881.18,1.3,0.0192,2e-05,3.09301]
[1780220799939,29.08,73881.18,1.3,0.0192,2e-05,3.09301]
[1780220799947,29.08,73881.18,1.3,0.0192,2e-05,3.09301]
[1780220800399,29.08,73881.18,1.3,0.0192,2e-05,3.09294]
[1780220800407,29.08,73881.18,1.3,0.0192,2e-05,3.09294]
[1780220800811,29.08,73881.18,1.3,0.0192,2e-05,3.09294]
[1780220800820,29.08,73881.18,1.3,0.0192,2e-05,3.09294]
[1780220801265,29.08,73880.28,1.3,0.01917,2e-05,3.08985]
[1780220801273,29.08,73880.28,1.3,0.01917,2e-05,3.08985]
[1780220801711,29.08,73880.28,1.3,0.01917,2e-05,3.08985]
[1780220801719,29.08,73880.28,1.3,0.01917,2e-05,3.08985]
[1780220802136,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220802144,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220802580,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220802589,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220803014,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220803022,29.08,73879.52,1.3,0.01915,2e-05,3.08723]
[1780220803476,29.08,73880.24,1.3,0.01917,2e-05,3.0896]
[1780220803485,29.08,73880.24,1.3,0.01917,2e-05,3.0896]
[1780220803884,29.08,73880.24,1.3,0.01917,2e-05,3.0896]
[1780220803892,29.08,73880.24,1.3,0.01917,2e-05,3.0896]
[1780220804335,29.08,73879.42,1.3,0.01915,2e-05,3.08679]
[1780220804344,29.08,73879.42,1.3,0.01915,2e-05,3.08679]
[1780220804789,29.08,73879.42,1.3,0.01915,2e-05,3.08679]
[1780220804797,29.08,73879.42,1.3,0.01915,2e-05,3.08679]
[1780220805236,29.08,73881.29,1.3,0.0192,2e-05,3.09303]
[1780220805244,29.08,73881.29,1.3,0.0192,2e-05,3.09303]
[1780220805657,29.08,73881.29,1.3,0.0192,2e-05,3.09303]
[1780220805665,29.08,73881.29,1.3,0.0192,2e-05,3.09303]
[1780220806074,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806083,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806494,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806506,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806521,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806922,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220806932,29.08,73882.23,1.3,0.01922,2e-05,3.09614]
[1780220807097,29.08,73882.43,1.3,0.01922,2e-05,3.09676]
[1780220807365,29.08,73882.43,1.3,0.01922,2e-05,3.09676]
[1780220807373,29.08,73882.43,1.3,0.01922,2e-05,3.09676]
[1780220807777,29.08,73882.43,1.3,0.01922,2e-05,3.09676]
[1780220807787,29.08,73882.43,1.3,0.01922,2e-05,3.09676]
[1780220808186,29.08,73881.85,1.3,0.01921,2e-05,3.09473]
[1780220808197,29.08,73881.85,1.3,0.01921,2e-05,3.09473]
[1780220808635,29.08,73881.85,1.3,0.01921,2e-05,3.09473]
[1780220808643,29.08,73881.85,1.3,0.01921,2e-05,3.09473]
[1780220809115,29.08,73881.85,1.3,0.01921,2e-05,3.09467]
[1780220809125,29.08,73881.85,1.3,0.01921,2e-05,3.09467]
[1780220809538,29.08,73881.85,1.3,0.01921,2e-05,3.09467]
[1780220809549,29.08,73881.85,1.3,0.01921,2e-05,3.09467]
[1780220810102,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220810110,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220810538,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220810546,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220810951,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220810961,29.08,73881.85,1.3,0.01921,2e-05,3.09461]
[1780220811399,29.08,73881.89,1.3,0.01921,2e-05,3.09473]
[1780220811407,29.08,73881.89,1.3,0.01921,2e-05,3.09473]
[1780220811901,29.08,73881.89,1.3,0.01921,2e-05,3.09473]
[1780220811910,29.08,73881.89,1.3,0.01921,2e-05,3.09473]
[1780220812354,29.08,73881.89,1.3,0.01921,2e-05,3.09467]
[1780220812363,29.08,73881.89,1.3,0.01921,2e-05,3.09467]
[1780220812772,29.08,73881.89,1.3,0.01921,2e-05,3.09467]
[1780220812781,29.08,73881.89,1.3,0.01921,2e-05,3.09467]
[1780220813235,29.08,73881.9,1.3,0.01921,2e-05,3.09465]
[1780220813243,29.08,73881.9,1.3,0.01921,2e-05,3.09465]
[1780220813481,29.08,73881.9,1.3,0.01921,2e-05,3.09465]
[1780220814069,29.08,73884.01,1.3,0.01926,2e-05,3.10172]
[1780220819104,29.08,73884.6,1.3,0.01927,2e-05,3.10359]
[1780220822463,29.08,73883.9,1.3,0.01925,2e-05,3.10118]
[1780220822881,29.08,73883.9,1.3,0.01925,2e-05,3.10118]
[1780220822889,29.08,73883.9,1.3,0.01925,2e-05,3.10118]
[1780220822970,29.08,73883.44,1.3,0.01924,2e-05,3.09958]
[1780220823409,29.08,73883.44,1.3,0.01924,2e-05,3.09958]
[1780220823417,29.08,73883.44,1.3,0.01924,2e-05,3.09958]
[1780220823846,29.08,73883.44,1.3,0.01924,2e-05,3.09958]
[1780220823853,29.08,73883.44,1.3,0.01924,2e-05,3.09958]
[1780220824269,29.08,73881.3,1.3,0.01919,2e-05,3.09231]
[1780220824277,29.08,73881.3,1.3,0.01919,2e-05,3.09231]
[1780220824701,29.08,73881.3,1.3,0.01919,2e-05,3.09231]
[1780220824709,29.08,73881.3,1.3,0.01919,2e-05,3.09231]
[1780220825141,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220825149,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220825567,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220825575,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220826020,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220826028,29.08,73881.3,1.3,0.01919,2e-05,3.09227]
[1780220826436,29.08,73881.3,1.3,0.01919,2e-05,3.09223]
[1780220826445,29.08,73881.3,1.3,0.01919,2e-05,3.09223]
[1780220826944,29.08,73881.3,1.3,0.01919,2e-05,3.09223]
[1780220826955,29.08,73881.3,1.3,0.01919,2e-05,3.09223]
[1780220827367,29.08,73881.3,1.3,0.01919,2e-05,3.09219]
[1780220827375,29.08,73881.3,1.3,0.01919,2e-05,3.09219]
[1780220827809,29.08,73881.3,1.3,0.01919,2e-05,3.09219]
[1780220827818,29.08,73881.3,1.3,0.01919,2e-05,3.09219]
[1780220828250,29.08,73881.3,1.3,0.01919,2e-05,3.09215]
[1780220828259,29.08,73881.3,1.3,0.01919,2e-05,3.09215]
[1780220828681,29.08,73881.3,1.3,0.01919,2e-05,3.09215]
[1780220828693,29.08,73881.3,1.3,0.01919,2e-05,3.09215]
[1780220829179,29.08,73881.23,1.3,0.01919,2e-05,3.09187]
[1780220829188,29.08,73881.23,1.3,0.01919,2e-05,3.09187]
[1780220829638,29.08,73881.23,1.3,0.01919,2e-05,3.09187]
[1780220829646,29.08,73881.23,1.3,0.01919,2e-05,3.09187]
[1780220830182,29.08,73881.26,1.3,0.01919,2e-05,3.09193]
[1780220830191,29.08,73881.26,1.3,0.01919,2e-05,3.09193]
[1780220830639,29.08,73881.26,1.3,0.01919,2e-05,3.09193]
[1780220830647,29.08,73881.26,1.3,0.01919,2e-05,3.09193]
[1780220831098,29.08,73881.26,1.3,0.01919,2e-05,3.0919]
[1780220831107,29.08,73881.26,1.3,0.01919,2e-05,3.0919]
[1780220831566,29.08,73881.26,1.3,0.01919,2e-05,3.0919]
[1780220831575,29.08,73881.26,1.3,0.01919,2e-05,3.0919]
[1780220832135,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220832143,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220832575,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220832583,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220833013,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220833022,29.08,73881.26,1.3,0.01919,2e-05,3.09186]
[1780220833451,29.08,73881.38,1.3,0.01919,2e-05,3.09223]
[1780220833459,29.08,73881.38,1.3,0.01919,2e-05,3.09223]
[1780220833913,29.08,73881.38,1.3,0.01919,2e-05,3.09223]
[1780220833921,29.08,73881.38,1.3,0.01919,2e-05,3.09223]
[1780220834338,29.08,73881.38,1.3,0.01919,2e-05,3.09219]
[1780220834347,29.08,73881.38,1.3,0.01919,2e-05,3.09219]
[1780220834755,29.08,73881.38,1.3,0.01919,2e-05,3.09219]
[1780220834763,29.08,73881.38,1.3,0.01919,2e-05,3.09219]
[1780220835202,29.08,73881.34,1.3,0.01919,2e-05,3.09202]
[1780220835210,29.08,73881.34,1.3,0.01919,2e-05,3.09202]
[1780220835640,29.08,73881.34,1.3,0.01919,2e-05,3.09202]
[1780220835648,29.08,73881.34,1.3,0.01919,2e-05,3.09202]
[1780220836201,29.08,73881.34,1.3,0.01919,2e-05,3.09199]
[1780220836209,29.08,73881.34,1.3,0.01919,2e-05,3.09199]
[1780220836638,29.08,73881.34,1.3,0.01919,2e-05,3.09199]
[1780220836646,29.08,73881.34,1.3,0.01919,2e-05,3.09199]
[1780220837131,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220837139,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220837639,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220837647,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220838056,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220838064,29.08,73881.34,1.3,0.01919,2e-05,3.09195]
[1780220838520,29.08,73881.34,1.3,0.01919,2e-05,3.09196]
[1780220838529,29.08,73881.34,1.3,0.01919,2e-05,3.09196]
[1780220838980,29.08,73881.34,1.3,0.01919,2e-05,3.09196]
[1780220838989,29.08,73881.34,1.3,0.01919,2e-05,3.09196]
[1780220839448,29.08,73881.34,1.3,0.01919,2e-05,3.09192]
[1780220839460,29.08,73881.34,1.3,0.01919,2e-05,3.09192]
[1780220839913,29.08,73881.34,1.3,0.01919,2e-05,3.09192]
[1780220839921,29.08,73881.34,1.3,0.01919,2e-05,3.09192]
[1780220840449,29.08,73881.34,1.3,0.01919,2e-05,3.09189]
[1780220840458,29.08,73881.34,1.3,0.01919,2e-05,3.09189]
[1780220840912,29.08,73881.34,1.3,0.01919,2e-05,3.09189]
[1780220840920,29.08,73881.34,1.3,0.01919,2e-05,3.09189]
[1780220841361,29.08,73881.34,1.3,0.01919,2e-05,3.09185]
[1780220841370,29.08,73881.34,1.3,0.01919,2e-05,3.09185]
[1780220841807,29.08,73881.34,1.3,0.01919,2e-05,3.09185]
[1780220841815,29.08,73881.34,1.3,0.01919,2e-05,3.09185]
[1780220842268,29.08,73881.34,1.3,0.01919,2e-05,3.09181]
[1780220842276,29.08,73881.34,1.3,0.01919,2e-05,3.09181]
[1780220842679,29.08,73881.34,1.3,0.01919,2e-05,3.09181]
[1780220842687,29.08,73881.34,1.3,0.01919,2e-05,3.09181]
[1780220843111,29.08,73881.34,1.3,0.01919,2e-05,3.09178]
[1780220843119,29.08,73881.34,1.3,0.01919,2e-05,3.09178]
[1780220843608,29.08,73881.34,1.3,0.01919,2e-05,3.09178]
[1780220843616,29.08,73881.34,1.3,0.01919,2e-05,3.09178]
[1780220844132,29.08,73881.34,1.3,0.01919,2e-05,3.09174]
[1780220844140,29.08,73881.34,1.3,0.01919,2e-05,3.09174]
[1780220844639,29.08,73881.34,1.3,0.01919,2e-05,3.09174]
[1780220844740,29.08,73881.34,1.3,0.01919,2e-05,3.09175]
[1780220850323,29.08,73880.95,1.3,0.01918,2e-05,3.09047]
[1780220853705,29.08,73880.66,1.3,0.01916,2e-05,3.08756]
[1780220853728,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854122,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854131,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854537,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854545,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854985,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220854993,29.08,73881.94,1.3,0.01919,2e-05,3.09189]
[1780220855450,29.08,73882.26,1.3,0.0192,2e-05,3.09293]
[1780220855457,29.08,73882.26,1.3,0.0192,2e-05,3.09293]
[1780220855917,29.08,73882.26,1.3,0.0192,2e-05,3.09293]
[1780220855925,29.08,73882.26,1.3,0.0192,2e-05,3.09293]
[1780220856366,29.08,73882.3,1.3,0.0192,2e-05,3.09303]
[1780220856374,29.08,73882.3,1.3,0.0192,2e-05,3.09303]
[1780220856814,29.08,73882.3,1.3,0.0192,2e-05,3.09303]
[1780220856822,29.08,73882.3,1.3,0.0192,2e-05,3.09303]
[1780220857269,29.08,73882.3,1.3,0.0192,2e-05,3.09299]
[1780220857277,29.08,73882.3,1.3,0.0192,2e-05,3.09299]
[1780220857701,29.08,73882.3,1.3,0.0192,2e-05,3.09299]
[1780220857709,29.08,73882.3,1.3,0.0192,2e-05,3.09299]
[1780220858124,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220858132,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220858549,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220858557,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220859005,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220859014,29.08,73882.26,1.3,0.0192,2e-05,3.09281]
[1780220859451,29.08,73882.26,1.3,0.0192,2e-05,3.09277]
[1780220859459,29.08,73882.26,1.3,0.0192,2e-05,3.09277]
[1780220859894,29.08,73882.26,1.3,0.0192,2e-05,3.09277]
[1780220859902,29.08,73882.26,1.3,0.0192,2e-05,3.09277]
[1780220860316,29.08,73882.26,1.3,0.0192,2e-05,3.09273]
[1780220860325,29.08,73882.26,1.3,0.0192,2e-05,3.09273]
[1780220860772,29.08,73882.26,1.3,0.0192,2e-05,3.09273]
[1780220860780,29.08,73882.26,1.3,0.0192,2e-05,3.09273]
[1780220861210,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220861218,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220861639,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220861647,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220862097,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220862106,29.08,73882.26,1.3,0.0192,2e-05,3.09269]
[1780220862524,29.08,73882.26,1.3,0.0192,2e-05,3.09265]
[1780220862532,29.08,73882.26,1.3,0.0192,2e-05,3.09265]
[1780220862978,29.08,73882.26,1.3,0.0192,2e-05,3.09265]
[1780220862988,29.08,73882.26,1.3,0.0192,2e-05,3.09265]
[1780220863429,29.08,73882.26,1.3,0.0192,2e-05,3.09261]
[1780220863437,29.08,73882.26,1.3,0.0192,2e-05,3.09261]
[1780220863873,29.08,73882.26,1.3,0.0192,2e-05,3.09261]
[1780220863882,29.08,73882.26,1.3,0.0192,2e-05,3.09261]
[1780220864331,29.08,73884.37,1.3,0.01925,2e-05,3.09969]
[1780220864339,29.08,73884.37,1.3,0.01925,2e-05,3.09969]
[1780220864783,29.08,73884.37,1.3,0.01925,2e-05,3.09969]
[1780220864792,29.08,73884.37,1.3,0.01925,2e-05,3.09969]
[1780220865200,29.08,73884.37,1.3,0.01925,2e-05,3.09963]
[1780220865210,29.08,73884.37,1.3,0.01925,2e-05,3.09963]
[1780220865637,29.08,73884.37,1.3,0.01925,2e-05,3.09963]
[1780220865645,29.08,73884.37,1.3,0.01925,2e-05,3.09963]
[1780220866116,29.08,73884.37,1.3,0.01925,2e-05,3.09963]
[1780220866125,29.08,73884.37,1.3,0.01925,2e-05,3.09957]
[1780220866537,29.08,73884.37,1.3,0.01925,2e-05,3.09957]
[1780220866546,29.08,73884.37,1.3,0.01925,2e-05,3.09957]
[1780220866993,29.08,73884.37,1.3,0.01925,2e-05,3.09957]
[1780220867001,29.08,73884.37,1.3,0.01925,2e-05,3.09957]
[1780220867432,29.08,73884.37,1.3,0.01925,2e-05,3.09951]
[1780220867440,29.08,73884.37,1.3,0.01925,2e-05,3.09951]
[1780220867860,29.08,73884.37,1.3,0.01925,2e-05,3.09951]
[1780220867872,29.08,73884.37,1.3,0.01925,2e-05,3.09951]
[1780220868408,29.08,73884.45,1.3,0.01925,2e-05,3.09972]
[1780220868416,29.08,73884.45,1.3,0.01925,2e-05,3.09972]
[1780220868831,29.08,73884.45,1.3,0.01925,2e-05,3.09972]
[1780220868841,29.08,73884.45,1.3,0.01925,2e-05,3.09972]
[1780220869268,29.08,73884.18,1.3,0.01924,2e-05,3.09875]
[1780220869277,29.08,73884.18,1.3,0.01924,2e-05,3.09875]
[1780220869697,29.08,73884.18,1.3,0.01924,2e-05,3.09875]
[1780220869710,29.08,73884.18,1.3,0.01924,2e-05,3.09875]
[1780220870209,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220870217,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220870638,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220870645,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220871059,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220871080,29.08,73884.18,1.3,0.01924,2e-05,3.09869]
[1780220871482,29.08,73884.22,1.3,0.01924,2e-05,3.09877]
[1780220871491,29.08,73884.22,1.3,0.01924,2e-05,3.09877]
[1780220871920,29.08,73884.22,1.3,0.01924,2e-05,3.09877]
[1780220871928,29.08,73884.22,1.3,0.01924,2e-05,3.09877]
[1780220872328,29.08,73882.11,1.3,0.01919,2e-05,3.09159]
[1780220872336,29.08,73882.11,1.3,0.01919,2e-05,3.09159]
[1780220872766,29.08,73882.11,1.3,0.01919,2e-05,3.09159]
[1780220872774,29.08,73882.11,1.3,0.01919,2e-05,3.09159]
[1780220873201,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220873210,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220873639,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220873646,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220874085,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220874093,29.08,73882.53,1.3,0.0192,2e-05,3.09296]
[1780220874626,29.08,73882.55,1.3,0.0192,2e-05,3.09298]
[1780220874634,29.08,73882.55,1.3,0.0192,2e-05,3.09298]
[1780220875081,29.08,73882.55,1.3,0.0192,2e-05,3.09298]
[1780220875090,29.08,73882.55,1.3,0.0192,2e-05,3.09298]
[1780220875497,29.08,73882.53,1.3,0.0192,2e-05,3.09286]
[1780220875598,29.08,73882.53,1.3,0.0192,2e-05,3.09281]
[1780220881540,29.07,73882.15,1.3,0.01919,2e-05,3.09147]
[1780220884286,29.07,73881.47,1.4,0.01917,2e-05,3.08916]
[1780220891610,29.07,73881.23,1.4,0.01916,2e-05,3.08828]
[1780220896644,29.07,73877.96,1.4,0.01909,2e-05,3.07731]
[1780220904776,29.07,73878.11,1.4,0.01909,2e-05,3.07785]
[1780220910743,29.07,73881.19,1.4,0.01916,2e-05,3.08825]
[1780220916787,29.07,73885.26,1.4,0.01925,2e-05,3.09986]
[1780220921822,29.07,73885.24,1.4,0.01925,2e-05,3.09962]
[1780220926857,29.07,73885.78,1.4,0.01926,2e-05,3.10128]
[1780220931892,29.07,73886.05,1.4,0.01927,2e-05,3.10201]
[1780220936928,29.07,73886.19,1.4,0.01927,2e-05,3.10232]
[1780220941962,29.07,73886.12,1.4,0.01927,2e-05,3.10192]
[1780220946997,29.07,73897.45,1.4,0.01954,2e-05,3.14014]
[1780220949832,29.07,73898.05,1.4,0.01955,2e-05,3.142]
[1780220950913,29.07,73898.43,1.4,0.01956,2e-05,3.1432]
[1780220957079,29.07,73898.64,1.4,0.01956,2e-05,3.14318]
[1780220962114,29.07,73890.95,1.4,0.01937,2e-05,3.11665]
[1780220967149,29.07,73887.33,1.4,0.01928,2e-05,3.10414]
[1780220972184,29.07,73892.25,1.4,0.01939,2e-05,3.11866]
[1780220978226,29.07,73893.66,1.4,0.01942,2e-05,3.12309]
[1780220983261,29.07,73894.0,1.4,0.01943,2e-05,3.12394]
[1780220989303,29.07,73894.11,1.4,0.01943,2e-05,3.12396]
[1780221000381,29.06,73893.88,1.4,0.01942,2e-05,3.12257]
[1780221005417,29.06,73887.23,1.4,0.01925,2e-05,3.09981]
[1780221010455,29.06,73886.76,1.4,0.01924,2e-05,3.09816]
[1780221015490,29.06,73886.64,1.4,0.01924,2e-05,3.09771]
[1780221020525,29.06,73886.41,1.4,0.01923,2e-05,3.09691]
[1780221034622,29.06,73886.41,1.4,0.01922,2e-05,3.09502]
[1780221041672,29.06,73885.76,1.4,0.0192,2e-05,3.09293]
[1780221046707,29.06,73886.11,1.4,0.01921,2e-05,3.09418]
[1780221051742,29.06,73886.8,1.4,0.01923,2e-05,3.09655]
[1780221060805,29.06,73885.48,1.4,0.0192,2e-05,3.09208]
[1780221069868,29.06,73884.27,1.4,0.01917,2e-05,3.0881]
[1780221074903,29.07,73882.22,1.4,0.01912,2e-05,3.08131]
[1780221083966,29.07,73882.19,1.4,0.01912,2e-05,3.08148]
[1780221089001,29.07,73876.51,1.4,0.01899,2e-05,3.06264]
[1780221094038,29.07,73870.4,1.4,0.01883,2e-05,3.04058]
[1780221099073,29.07,73858.77,1.4,0.01856,2e-05,3.0026]
[1780221104108,29.07,73852.49,1.4,0.01842,2e-05,2.98279]
[1780221109143,29.07,73850.99,1.4,0.01839,2e-05,2.97879]
[1780221114178,29.07,73851.2,1.4,0.0184,2e-05,2.98042]
[1780221119213,29.08,73851.15,1.4,0.0184,2e-05,2.98119]
[1780221124248,29.08,73846.0,1.4,0.01829,2e-05,2.96534]
[1780221129283,29.08,73841.7,1.4,0.0182,2e-05,2.9524]
[1780221134318,29.08,73840.58,1.4,0.01818,2e-05,2.94993]
[1780221141367,29.09,73842.52,1.4,0.01824,2e-05,2.95787]
[1780221146402,29.09,73839.42,1.4,0.01817,2e-05,2.94897]
[1780221151437,29.09,73832.13,1.4,0.018,2e-05,2.92472]
[1780221156472,29.1,73827.75,1.4,0.01791,2e-05,2.91205]
[1780221161507,29.1,73823.92,1.4,0.01784,2e-05,2.9013]
[1780221162557,29.1,73823.92,1.4,0.01784,2e-05,2.9013]
[1780221166031,29.1,73821.42,1.4,0.01779,2e-05,2.89425]
[1780221166073,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221166460,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221166469,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221166906,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221166914,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221167360,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221167368,29.1,73821.42,1.4,0.01779,2e-05,2.89492]
[1780221167654,29.1,73821.33,1.4,0.01779,2e-05,2.89493]
[1780221167770,29.1,73821.33,1.4,0.01779,2e-05,2.89493]
[1780221167779,29.1,73821.33,1.4,0.01779,2e-05,2.89493]
[1780221168191,29.1,73821.33,1.4,0.01779,2e-05,2.89493]
[1780221168199,29.1,73821.33,1.4,0.01779,2e-05,2.89493]
[1780221168632,29.1,73821.31,1.4,0.01779,2e-05,2.89516]
[1780221168641,29.1,73821.31,1.4,0.01779,2e-05,2.89516]
[1780221169061,29.1,73821.31,1.4,0.01779,2e-05,2.89516]
[1780221169069,29.1,73821.31,1.4,0.01779,2e-05,2.89516]
[1780221169580,29.1,73821.31,1.4,0.0178,2e-05,2.89546]
[1780221169588,29.1,73821.31,1.4,0.0178,2e-05,2.89546]
[1780221170015,29.1,73821.31,1.4,0.0178,2e-05,2.89546]
[1780221170024,29.1,73821.31,1.4,0.0178,2e-05,2.89546]
[1780221170461,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221170469,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221170925,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221170933,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221171350,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221171359,29.11,73821.31,1.4,0.0178,2e-05,2.89576]
[1780221171803,29.11,73820.79,1.4,0.01779,2e-05,2.89438]
[1780221171812,29.11,73820.79,1.4,0.01779,2e-05,2.89438]
[1780221172223,29.11,73820.79,1.4,0.01779,2e-05,2.89438]
[1780221172230,29.11,73820.79,1.4,0.01779,2e-05,2.89438]
[1780221172679,29.11,73820.78,1.4,0.01779,2e-05,2.89465]
[1780221172688,29.11,73820.78,1.4,0.01779,2e-05,2.89465]
[1780221173160,29.11,73820.78,1.4,0.01779,2e-05,2.89465]
[1780221173173,29.11,73820.78,1.4,0.01779,2e-05,2.89465]
[1780221173577,29.11,73820.46,1.4,0.01779,2e-05,2.89392]
[1780221173585,29.11,73820.46,1.4,0.01779,2e-05,2.89392]
[1780221174030,29.11,73820.46,1.4,0.01779,2e-05,2.89392]
[1780221174039,29.11,73820.46,1.4,0.01779,2e-05,2.89392]
[1780221174452,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221174460,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221174926,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221174934,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221175339,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221175348,29.11,73820.46,1.4,0.01779,2e-05,2.89421]
[1780221175752,29.11,73820.49,1.4,0.01779,2e-05,2.8946]
[1780221175760,29.11,73820.49,1.4,0.01779,2e-05,2.8946]
[1780221176201,29.11,73820.49,1.4,0.01779,2e-05,2.8946]
[1780221176210,29.11,73820.49,1.4,0.01779,2e-05,2.8946]
[1780221176413,29.11,73820.49,1.4,0.01779,2e-05,2.8946]
[1780221176611,29.11,73820.49,1.4,0.01779,2e-05,2.89489]
[1780221176620,29.11,73820.49,1.4,0.01779,2e-05,2.89489]
[1780221177033,29.11,73820.49,1.4,0.01779,2e-05,2.89489]
[1780221177041,29.11,73820.49,1.4,0.01779,2e-05,2.89489]
[1780221177488,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221177495,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221177951,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221177959,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221178408,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221178417,29.11,73820.49,1.4,0.01779,2e-05,2.89518]
[1780221178817,29.11,73820.38,1.4,0.01779,2e-05,2.89516]
[1780221178826,29.11,73820.38,1.4,0.01779,2e-05,2.89516]
[1780221179269,29.11,73820.38,1.4,0.01779,2e-05,2.89516]
[1780221179277,29.11,73820.38,1.4,0.01779,2e-05,2.89516]
[1780221179691,29.11,73820.38,1.4,0.0178,2e-05,2.89545]
[1780221179701,29.11,73820.38,1.4,0.0178,2e-05,2.89545]
[1780221180149,29.11,73820.38,1.4,0.0178,2e-05,2.89545]
[1780221180157,29.11,73820.38,1.4,0.0178,2e-05,2.89545]
[1780221180559,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221180568,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221181004,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221181012,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221181422,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221181431,29.11,73820.45,1.4,0.0178,2e-05,2.89596]
[1780221181569,29.11,73820.38,1.4,0.0178,2e-05,2.89602]
[1780221181859,29.11,73820.38,1.4,0.0178,2e-05,2.89602]
[1780221181867,29.11,73820.38,1.4,0.0178,2e-05,2.89602]
[1780221182269,29.11,73820.38,1.4,0.0178,2e-05,2.89602]
[1780221182278,29.11,73820.38,1.4,0.0178,2e-05,2.89602]
[1780221182721,29.11,73820.03,1.4,0.01779,2e-05,2.89519]
[1780221182733,29.11,73820.03,1.4,0.01779,2e-05,2.89519]
[1780221183164,29.11,73820.03,1.4,0.01779,2e-05,2.89519]
[1780221183174,29.11,73820.03,1.4,0.01779,2e-05,2.89519]
[1780221183591,29.11,73815.28,1.4,0.01769,2e-05,2.88028]
[1780221183599,29.11,73815.28,1.4,0.01769,2e-05,2.88028]
[1780221184040,29.11,73815.28,1.4,0.01769,2e-05,2.88028]
[1780221184048,29.11,73815.28,1.4,0.01769,2e-05,2.88028]
[1780221184480,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221184488,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221184912,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221184921,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221185333,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221185342,29.11,73806.26,1.4,0.01749,2e-05,2.85192]
[1780221185780,29.12,73807.57,1.4,0.01752,2e-05,2.85643]
[1780221185788,29.12,73807.57,1.4,0.01752,2e-05,2.85643]
[1780221186254,29.12,73807.57,1.4,0.01752,2e-05,2.85643]
[1780221186263,29.12,73807.57,1.4,0.01752,2e-05,2.85643]
[1780221186724,29.12,73805.61,1.4,0.01748,2e-05,2.85057]
[1780221186732,29.12,73805.61,1.4,0.01748,2e-05,2.85057]
[1780221187202,29.12,73805.61,1.4,0.01748,2e-05,2.85057]
[1780221187210,29.12,73805.61,1.4,0.01748,2e-05,2.85057]
[1780221187639,29.12,73804.83,1.4,0.01746,2e-05,2.84845]
[1780221187647,29.12,73804.83,1.4,0.01746,2e-05,2.84845]
[1780221188030,29.12,73804.83,1.4,0.01746,2e-05,2.84845]
[1780221188083,29.12,73804.12,1.4,0.01745,2e-05,2.84657]
[1780221193732,29.12,73799.87,1.4,0.01737,2e-05,2.83562]
[1780221198767,29.13,73794.48,1.4,0.01727,2e-05,2.82075]
[1780221203802,29.13,73801.72,1.4,0.01744,2e-05,2.84562]
[1780221208838,29.14,73794.1,1.4,0.01729,2e-05,2.82359]
[1780221213872,29.14,73787.55,1.4,0.01715,2e-05,2.80341]
[1780221219915,29.15,73790.56,1.4,0.01723,2e-05,2.81543]
[1780221224950,29.15,73790.96,1.4,0.01726,2e-05,2.81882]
[1780221228238,29.15,73790.96,1.4,0.01726,2e-05,2.81882]
[1780221228278,29.16,73790.96,1.4,0.01727,2e-05,2.82009]
[1780221228639,29.16,73790.96,1.4,0.01727,2e-05,2.82009]
[1780221228647,29.16,73790.96,1.4,0.01727,2e-05,2.82009]
[1780221229121,29.16,73790.96,1.4,0.01727,2e-05,2.82009]
[1780221229131,29.16,73790.96,1.4,0.01727,2e-05,2.82009]
[1780221229546,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221229555,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221229964,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221229972,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221230452,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221230460,29.16,73790.96,1.4,0.01727,2e-05,2.82047]
[1780221230930,29.16,73790.96,1.4,0.01727,2e-05,2.82089]
[1780221230939,29.16,73790.96,1.4,0.01727,2e-05,2.82089]
[1780221231441,29.16,73790.96,1.4,0.01727,2e-05,2.82089]
[1780221231450,29.16,73790.96,1.4,0.01727,2e-05,2.82089]
[1780221231854,29.16,73790.96,1.4,0.01727,2e-05,2.82127]
[1780221231861,29.16,73790.96,1.4,0.01727,2e-05,2.82127]
[1780221232300,29.16,73790.96,1.4,0.01727,2e-05,2.82127]
[1780221232308,29.16,73790.96,1.4,0.01727,2e-05,2.82127]
[1780221232754,29.16,73790.96,1.4,0.01728,2e-05,2.82164]
[1780221232762,29.16,73790.96,1.4,0.01728,2e-05,2.82164]
[1780221233178,29.16,73790.96,1.4,0.01728,2e-05,2.82164]
[1780221233186,29.16,73790.96,1.4,0.01728,2e-05,2.82164]
[1780221233627,29.16,73790.88,1.4,0.01728,2e-05,2.82177]
[1780221233635,29.16,73790.88,1.4,0.01728,2e-05,2.82177]
[1780221234079,29.16,73790.88,1.4,0.01728,2e-05,2.82177]
[1780221234087,29.16,73790.88,1.4,0.01728,2e-05,2.82177]
[1780221234512,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221234520,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221234942,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221234951,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221235350,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221235358,29.16,73790.91,1.4,0.01728,2e-05,2.82224]
[1780221235802,29.16,73790.46,1.4,0.01727,2e-05,2.8212]
[1780221235811,29.16,73790.46,1.4,0.01727,2e-05,2.8212]
[1780221236229,29.16,73790.46,1.4,0.01727,2e-05,2.8212]
[1780221236242,29.16,73790.46,1.4,0.01727,2e-05,2.8212]
[1780221236680,29.16,73789.16,1.4,0.01725,2e-05,2.81751]
[1780221236688,29.16,73789.16,1.4,0.01725,2e-05,2.81751]
[1780221237120,29.16,73789.16,1.4,0.01725,2e-05,2.81751]
[1780221237127,29.16,73789.16,1.4,0.01725,2e-05,2.81751]
[1780221237591,29.16,73789.5,1.4,0.01726,2e-05,2.81896]
[1780221237599,29.16,73789.5,1.4,0.01726,2e-05,2.81896]
[1780221238049,29.16,73789.5,1.4,0.01726,2e-05,2.81896]
[1780221238058,29.16,73789.5,1.4,0.01726,2e-05,2.81896]
[1780221238512,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221238520,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221238964,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221238971,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221239402,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221239410,29.17,73789.55,1.4,0.01726,2e-05,2.81949]
[1780221239839,29.17,73786.94,1.4,0.01721,2e-05,2.8117]
[1780221239847,29.17,73786.94,1.4,0.01721,2e-05,2.8117]
[1780221240294,29.17,73786.94,1.4,0.01721,2e-05,2.8117]
[1780221240303,29.17,73786.94,1.4,0.01721,2e-05,2.8117]
[1780221240735,29.17,73787.03,1.4,0.01721,2e-05,2.81238]
[1780221240743,29.17,73787.03,1.4,0.01721,2e-05,2.81238]
[1780221241153,29.17,73787.03,1.4,0.01721,2e-05,2.81238]
[1780221241161,29.17,73787.03,1.4,0.01721,2e-05,2.81238]
[1780221241566,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221241575,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221242017,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221242027,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221242469,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221242477,29.17,73787.36,1.4,0.01722,2e-05,2.8138]
[1780221242919,29.17,73787.85,1.4,0.01724,2e-05,2.81572]
[1780221242927,29.17,73787.85,1.4,0.01724,2e-05,2.81572]
[1780221243332,29.17,73787.85,1.4,0.01724,2e-05,2.81572]
[1780221243340,29.17,73787.85,1.4,0.01724,2e-05,2.81572]
[1780221243811,29.17,73787.85,1.4,0.01724,2e-05,2.81611]
[1780221243819,29.17,73787.85,1.4,0.01724,2e-05,2.81611]
[1780221244222,29.17,73787.85,1.4,0.01724,2e-05,2.81611]
[1780221244231,29.17,73787.85,1.4,0.01724,2e-05,2.81611]
[1780221244640,29.17,73786.8,1.4,0.01722,2e-05,2.81321]
[1780221244647,29.17,73786.8,1.4,0.01722,2e-05,2.81321]
[1780221245081,29.17,73786.8,1.4,0.01722,2e-05,2.81321]
[1780221245089,29.17,73786.8,1.4,0.01722,2e-05,2.81321]
[1780221245560,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221245568,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221245970,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221245978,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221246430,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221246439,29.17,73786.8,1.4,0.01722,2e-05,2.8136]
[1780221246849,29.17,73786.8,1.4,0.01722,2e-05,2.81402]
[1780221246858,29.17,73786.8,1.4,0.01722,2e-05,2.81402]
[1780221247293,29.17,73786.8,1.4,0.01722,2e-05,2.81402]
[1780221247301,29.17,73786.8,1.4,0.01722,2e-05,2.81402]
[1780221247703,29.17,73786.72,1.4,0.01722,2e-05,2.81416]
[1780221247712,29.17,73786.72,1.4,0.01722,2e-05,2.81416]
[1780221248124,29.17,73786.72,1.4,0.01722,2e-05,2.81416]
[1780221248132,29.17,73786.72,1.4,0.01722,2e-05,2.81416]
[1780221248628,29.17,73786.72,1.4,0.01723,2e-05,2.81455]
[1780221248635,29.17,73786.72,1.4,0.01723,2e-05,2.81455]
[1780221249117,29.17,73786.72,1.4,0.01723,2e-05,2.81455]
[1780221249126,29.17,73786.72,1.4,0.01723,2e-05,2.81455]
[1780221249530,29.18,73786.72,1.4,0.01723,2e-05,2.81493]
[1780221249539,29.18,73786.72,1.4,0.01723,2e-05,2.81493]
[1780221249990,29.18,73786.72,1.4,0.01723,2e-05,2.81493]
[1780221250000,29.18,73786.72,1.4,0.01723,2e-05,2.81493]
[1780221250239,29.18,73786.72,1.4,0.01723,2e-05,2.81493]
[1780221250340,29.18,73786.61,1.4,0.01723,2e-05,2.81498]
[1780221258185,29.18,73787.31,1.4,0.01727,2e-05,2.82054]
[1780221259539,29.18,73789.68,1.4,0.01733,2e-05,2.82839]
[1780221259989,29.18,73789.68,1.4,0.01733,2e-05,2.82839]
[1780221260007,29.18,73789.68,1.4,0.01733,2e-05,2.82839]
[1780221260462,29.18,73789.68,1.4,0.01733,2e-05,2.82839]
[1780221260932,29.19,73789.94,1.4,0.01733,2e-05,2.82957]
[1780221260941,29.19,73789.94,1.4,0.01733,2e-05,2.82957]
[1780221261380,29.19,73789.94,1.4,0.01733,2e-05,2.82957]
[1780221261388,29.19,73789.94,1.4,0.01733,2e-05,2.82957]
[1780221261455,29.19,73789.94,1.4,0.01734,2e-05,2.82993]
[1780221261841,29.19,73789.94,1.4,0.01734,2e-05,2.82993]
[1780221261849,29.19,73789.94,1.4,0.01734,2e-05,2.82993]
[1780221262272,29.19,73789.94,1.4,0.01734,2e-05,2.82993]
[1780221262279,29.19,73789.94,1.4,0.01734,2e-05,2.82993]
[1780221262690,29.19,73790.04,1.4,0.01734,2e-05,2.8306]
[1780221262698,29.19,73790.04,1.4,0.01734,2e-05,2.8306]
[1780221263113,29.19,73790.04,1.4,0.01734,2e-05,2.8306]
[1780221263121,29.19,73790.04,1.4,0.01734,2e-05,2.8306]
[1780221263568,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221263576,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221264003,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221264011,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221264460,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221264469,29.19,73791.35,1.4,0.01737,2e-05,2.83508]
[1780221264900,29.19,73792.96,1.4,0.01741,2e-05,2.8405]
[1780221264908,29.19,73792.96,1.4,0.01741,2e-05,2.8405]
[1780221265362,29.19,73792.96,1.4,0.01741,2e-05,2.8405]
[1780221265371,29.19,73792.96,1.4,0.01741,2e-05,2.8405]
[1780221265795,29.19,73793.6,1.4,0.01743,2e-05,2.84286]
[1780221265804,29.19,73793.6,1.4,0.01743,2e-05,2.84286]
[1780221266229,29.19,73793.6,1.4,0.01743,2e-05,2.84286]
[1780221266237,29.19,73793.6,1.4,0.01743,2e-05,2.84286]
[1780221266679,29.19,73793.74,1.4,0.01743,2e-05,2.84364]
[1780221266688,29.19,73793.74,1.4,0.01743,2e-05,2.84364]
[1780221267158,29.19,73793.74,1.4,0.01743,2e-05,2.84364]
[1780221267166,29.19,73793.74,1.4,0.01743,2e-05,2.84364]
[1780221267639,29.19,73795.96,1.4,0.01749,2e-05,2.85098]
[1780221267647,29.19,73795.96,1.4,0.01749,2e-05,2.85098]
[1780221268092,29.19,73795.96,1.4,0.01749,2e-05,2.85098]
[1780221268100,29.19,73795.96,1.4,0.01749,2e-05,2.85098]
[1780221268553,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221268560,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221269008,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221269016,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221269461,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221269470,29.19,73797.18,1.4,0.01752,2e-05,2.85516]
[1780221269468,29.19,73797.69,1.4,0.01753,2e-05,2.85709]
[1780221269938,29.19,73797.69,1.4,0.01753,2e-05,2.85709]
[1780221269946,29.19,73797.69,1.4,0.01753,2e-05,2.85709]
[1780221270399,29.19,73797.69,1.4,0.01753,2e-05,2.85709]
[1780221270409,29.19,73797.69,1.4,0.01753,2e-05,2.85709]
[1780221270489,29.19,73798.1,1.4,0.01754,2e-05,2.8587]
[1780221270808,29.19,73798.1,1.4,0.01754,2e-05,2.8587]
[1780221270816,29.19,73798.1,1.4,0.01754,2e-05,2.8587]
[1780221271252,29.19,73798.1,1.4,0.01754,2e-05,2.8587]
[1780221271260,29.19,73798.1,1.4,0.01754,2e-05,2.8587]
[1780221271678,29.19,73798.1,1.4,0.01753,2e-05,2.85715]
[1780221271687,29.19,73798.1,1.4,0.01753,2e-05,2.85715]
[1780221272129,29.19,73798.1,1.4,0.01753,2e-05,2.85715]
[1780221272137,29.19,73798.1,1.4,0.01753,2e-05,2.85715]
[1780221272559,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221272567,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221273023,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221273031,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221273449,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221273460,29.19,73798.1,1.4,0.01753,2e-05,2.85746]
[1780221273952,29.2,73798.05,1.4,0.01754,2e-05,2.85762]
[1780221273960,29.2,73798.05,1.4,0.01754,2e-05,2.85762]
[1780221274380,29.2,73798.05,1.4,0.01754,2e-05,2.85762]
[1780221274388,29.2,73798.05,1.4,0.01754,2e-05,2.85762]
[1780221274823,29.2,73798.05,1.4,0.01754,2e-05,2.85793]
[1780221274832,29.2,73798.05,1.4,0.01754,2e-05,2.85793]
[1780221275257,29.2,73798.05,1.4,0.01754,2e-05,2.85793]
[1780221275266,29.2,73798.05,1.4,0.01754,2e-05,2.85793]
[1780221275685,29.2,73797.77,1.4,0.01753,2e-05,2.85735]
[1780221275694,29.2,73797.77,1.4,0.01753,2e-05,2.85735]
[1780221276130,29.2,73797.77,1.4,0.01753,2e-05,2.85735]
[1780221276139,29.2,73797.77,1.4,0.01753,2e-05,2.85735]
[1780221276594,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221276603,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221277062,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221277071,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221277529,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221277538,29.2,73797.99,1.4,0.01754,2e-05,2.85836]
[1780221277950,29.2,73798.27,1.4,0.01755,2e-05,2.85956]
[1780221277959,29.2,73798.27,1.4,0.01755,2e-05,2.85956]
[1780221278401,29.2,73798.27,1.4,0.01755,2e-05,2.85956]
[1780221278411,29.2,73798.27,1.4,0.01755,2e-05,2.85956]
[1780221278814,29.2,73798.64,1.4,0.01756,2e-05,2.86103]
[1780221278821,29.2,73798.64,1.4,0.01756,2e-05,2.86103]
[1780221279269,29.2,73798.64,1.4,0.01756,2e-05,2.86103]
[1780221279283,29.2,73798.64,1.4,0.01756,2e-05,2.86103]
[1780221279678,29.2,73798.53,1.4,0.01756,2e-05,2.86099]
[1780221279686,29.2,73798.53,1.4,0.01756,2e-05,2.86099]
[1780221280114,29.2,73798.53,1.4,0.01756,2e-05,2.86099]
[1780221280125,29.2,73798.53,1.4,0.01756,2e-05,2.86099]
[1780221280565,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221280574,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221280984,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221280991,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221281408,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221281415,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221281544,29.2,73798.56,1.4,0.01756,2e-05,2.86139]
[1780221282357,29.2,73798.66,1.4,0.01757,2e-05,2.86235]
[1780221287393,29.21,73797.87,1.4,0.01756,2e-05,2.86156]
[1780221290801,29.21,73798.59,1.4,0.01759,2e-05,2.86487]
[1780221291201,29.21,73798.59,1.4,0.01759,2e-05,2.86487]
[1780221291210,29.21,73798.59,1.4,0.01759,2e-05,2.86487]
[1780221291421,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221291639,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221291647,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221292050,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221292058,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221292540,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221292549,29.21,73798.63,1.4,0.01759,2e-05,2.86534]
[1780221292994,29.21,73798.63,1.4,0.01759,2e-05,2.86565]
[1780221293002,29.21,73798.63,1.4,0.01759,2e-05,2.86565]
[1780221293432,29.21,73798.63,1.4,0.01759,2e-05,2.86565]
[1780221293439,29.21,73798.63,1.4,0.01759,2e-05,2.86565]
[1780221293942,29.21,73798.59,1.4,0.01759,2e-05,2.86583]
[1780221293950,29.21,73798.59,1.4,0.01759,2e-05,2.86583]
[1780221294358,29.21,73798.59,1.4,0.01759,2e-05,2.86583]
[1780221294366,29.21,73798.59,1.4,0.01759,2e-05,2.86583]
[1780221294914,29.21,73798.59,1.4,0.0176,2e-05,2.86613]
[1780221294922,29.21,73798.59,1.4,0.0176,2e-05,2.86613]
[1780221295397,29.21,73798.59,1.4,0.0176,2e-05,2.86613]
[1780221295404,29.21,73798.59,1.4,0.0176,2e-05,2.86613]
[1780221295810,29.21,73798.59,1.4,0.0176,2e-05,2.86643]
[1780221295818,29.21,73798.59,1.4,0.0176,2e-05,2.86643]
[1780221296275,29.21,73798.59,1.4,0.0176,2e-05,2.86643]
[1780221296284,29.21,73798.59,1.4,0.0176,2e-05,2.86643]
[1780221296689,29.21,73798.59,1.4,0.0176,2e-05,2.86674]
[1780221296697,29.21,73798.59,1.4,0.0176,2e-05,2.86674]
[1780221297134,29.21,73798.59,1.4,0.0176,2e-05,2.86674]
[1780221297142,29.21,73798.59,1.4,0.0176,2e-05,2.86674]
[1780221297621,29.21,73798.59,1.4,0.0176,2e-05,2.86704]
[1780221297629,29.21,73798.59,1.4,0.0176,2e-05,2.86704]
[1780221298058,29.21,73798.59,1.4,0.0176,2e-05,2.86704]
[1780221298066,29.21,73798.59,1.4,0.0176,2e-05,2.86704]
[1780221298640,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221298648,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221299059,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221299068,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221299539,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221299548,29.21,73798.59,1.4,0.01761,2e-05,2.86734]
[1780221299959,29.21,73798.59,1.4,0.01761,2e-05,2.86764]
[1780221299968,29.21,73798.59,1.4,0.01761,2e-05,2.86764]
[1780221300380,29.21,73798.59,1.4,0.01761,2e-05,2.86764]
[1780221300388,29.21,73798.59,1.4,0.01761,2e-05,2.86764]
[1780221300840,29.21,73798.59,1.4,0.01761,2e-05,2.86795]
[1780221300849,29.21,73798.59,1.4,0.01761,2e-05,2.86795]
[1780221301300,29.21,73798.59,1.4,0.01761,2e-05,2.86795]
[1780221301310,29.21,73798.59,1.4,0.01761,2e-05,2.86795]
[1780221301763,29.22,73798.45,1.4,0.01761,2e-05,2.8678]
[1780221301771,29.22,73798.45,1.4,0.01761,2e-05,2.8678]
[1780221302195,29.22,73798.45,1.4,0.01761,2e-05,2.8678]
[1780221302204,29.22,73798.45,1.4,0.01761,2e-05,2.8678]
[1780221302632,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221302640,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221303064,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221303072,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221303534,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221303542,29.22,73798.45,1.4,0.01761,2e-05,2.86811]
[1780221303979,29.22,73798.45,1.4,0.01761,2e-05,2.86841]
[1780221303987,29.22,73798.45,1.4,0.01761,2e-05,2.86841]
[1780221304453,29.22,73798.45,1.4,0.01761,2e-05,2.86841]
[1780221304461,29.22,73798.45,1.4,0.01761,2e-05,2.86841]
[1780221304915,29.22,73798.39,1.4,0.01761,2e-05,2.86852]
[1780221304923,29.22,73798.39,1.4,0.01761,2e-05,2.86852]
[1780221305369,29.22,73798.39,1.4,0.01761,2e-05,2.86852]
[1780221305377,29.22,73798.39,1.4,0.01761,2e-05,2.86852]
[1780221305797,29.22,73798.39,1.4,0.01762,2e-05,2.86883]
[1780221305805,29.22,73798.39,1.4,0.01762,2e-05,2.86883]
[1780221306268,29.22,73798.39,1.4,0.01762,2e-05,2.86883]
[1780221306276,29.22,73798.39,1.4,0.01762,2e-05,2.86883]
[1780221306689,29.22,73798.39,1.4,0.01762,2e-05,2.86913]
[1780221306697,29.22,73798.39,1.4,0.01762,2e-05,2.86913]
[1780221307126,29.22,73798.39,1.4,0.01762,2e-05,2.86913]
[1780221307135,29.22,73798.39,1.4,0.01762,2e-05,2.86913]
[1780221307598,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221307606,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221308062,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221308070,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221308482,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221308490,29.22,73798.39,1.4,0.01762,2e-05,2.86943]
[1780221308959,29.22,73798.48,1.4,0.01762,2e-05,2.87002]
[1780221308967,29.22,73798.48,1.4,0.01762,2e-05,2.87002]
[1780221309405,29.22,73798.48,1.4,0.01762,2e-05,2.87002]
[1780221309413,29.22,73798.48,1.4,0.01762,2e-05,2.87002]
[1780221309820,29.22,73798.46,1.4,0.01763,2e-05,2.87026]
[1780221309828,29.22,73798.46,1.4,0.01763,2e-05,2.87026]
[1780221310255,29.22,73798.46,1.4,0.01763,2e-05,2.87026]
[1780221310265,29.22,73798.46,1.4,0.01763,2e-05,2.87026]
[1780221310690,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221310699,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221311100,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221311109,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221311567,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221311575,29.22,73798.46,1.4,0.01763,2e-05,2.87056]
[1780221311573,29.22,73798.36,1.4,0.01763,2e-05,2.87055]
[1780221311978,29.22,73798.36,1.4,0.01763,2e-05,2.87055]
[1780221311987,29.22,73798.36,1.4,0.01763,2e-05,2.87055]
[1780221312388,29.22,73798.36,1.4,0.01763,2e-05,2.87055]
[1780221312395,29.22,73798.36,1.4,0.01763,2e-05,2.87055]
[1780221312568,29.22,73798.4,1.4,0.01763,2e-05,2.87098]
[1780221312842,29.22,73798.4,1.4,0.01763,2e-05,2.87098]
[1780221313575,29.22,73798.36,1.4,0.01763,2e-05,2.87115]
[1780221319617,29.23,73798.28,1.4,0.01765,2e-05,2.87294]
[1780221321955,29.23,73798.28,1.4,0.01765,2e-05,2.87294]
[1780221322392,29.23,73798.28,1.4,0.01765,2e-05,2.87294]
[1780221322400,29.23,73798.28,1.4,0.01765,2e-05,2.87294]
[1780221322494,29.23,73798.28,1.4,0.01765,2e-05,2.87396]
[1780221322817,29.23,73798.28,1.4,0.01765,2e-05,2.87396]
[1780221322825,29.23,73798.28,1.4,0.01765,2e-05,2.87396]
[1780221323270,29.23,73798.28,1.4,0.01765,2e-05,2.87396]
[1780221323278,29.23,73798.28,1.4,0.01765,2e-05,2.87396]
[1780221323689,29.23,73798.28,1.4,0.01766,2e-05,2.87426]
[1780221323697,29.23,73798.28,1.4,0.01766,2e-05,2.87426]
[1780221324201,29.23,73798.28,1.4,0.01766,2e-05,2.87426]
[1780221324210,29.23,73798.28,1.4,0.01766,2e-05,2.87426]
[1780221324677,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221324685,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221325166,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221325175,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221325576,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221325584,29.23,73798.28,1.4,0.01766,2e-05,2.87456]
[1780221325995,29.23,73798.28,1.4,0.01766,2e-05,2.87485]
[1780221326004,29.23,73798.28,1.4,0.01766,2e-05,2.87485]
[1780221326459,29.23,73798.28,1.4,0.01766,2e-05,2.87485]
[1780221326467,29.23,73798.28,1.4,0.01766,2e-05,2.87485]
[1780221326943,29.23,73798.11,1.4,0.01766,2e-05,2.87461]
[1780221326955,29.23,73798.11,1.4,0.01766,2e-05,2.87461]
[1780221327381,29.23,73798.11,1.4,0.01766,2e-05,2.87461]
[1780221327389,29.23,73798.11,1.4,0.01766,2e-05,2.87461]
[1780221327793,29.23,73790.63,1.4,0.01749,2e-05,2.85124]
[1780221327802,29.23,73790.63,1.4,0.01749,2e-05,2.85124]
[1780221328251,29.23,73790.63,1.4,0.01749,2e-05,2.85124]
[1780221328259,29.23,73790.63,1.4,0.01749,2e-05,2.85124]
[1780221328679,29.23,73792.23,1.4,0.01753,2e-05,2.85664]
[1780221328687,29.23,73792.23,1.4,0.01753,2e-05,2.85664]
[1780221329092,29.23,73792.23,1.4,0.01753,2e-05,2.85664]
[1780221329099,29.23,73792.23,1.4,0.01753,2e-05,2.85664]
[1780221329607,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221329616,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221330046,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221330054,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221330465,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221330474,29.24,73791.67,1.4,0.01752,2e-05,2.8552]
[1780221330902,29.24,73790.97,1.4,0.01751,2e-05,2.85332]
[1780221330911,29.24,73790.97,1.4,0.01751,2e-05,2.85332]
[1780221331360,29.24,73790.97,1.4,0.01751,2e-05,2.85332]
[1780221331369,29.24,73790.97,1.4,0.01751,2e-05,2.85332]
[1780221331951,29.24,73790.86,1.4,0.0175,2e-05,2.85145]
[1780221331960,29.24,73790.86,1.4,0.0175,2e-05,2.85145]
[1780221332451,29.24,73790.86,1.4,0.0175,2e-05,2.85145]
[1780221332460,29.24,73790.86,1.4,0.0175,2e-05,2.85145]
[1780221332952,29.24,73790.83,1.4,0.0175,2e-05,2.85169]
[1780221332960,29.24,73790.83,1.4,0.0175,2e-05,2.85169]
[1780221333403,29.24,73790.83,1.4,0.0175,2e-05,2.85169]
[1780221333412,29.24,73790.83,1.4,0.0175,2e-05,2.85169]
[1780221333917,29.24,73790.83,1.4,0.0175,2e-05,2.85203]
[1780221333925,29.24,73790.83,1.4,0.0175,2e-05,2.85203]
[1780221334328,29.24,73790.83,1.4,0.0175,2e-05,2.85203]
[1780221334340,29.24,73790.83,1.4,0.0175,2e-05,2.85203]
[1780221334882,29.24,73790.79,1.4,0.0175,2e-05,2.85224]
[1780221334890,29.24,73790.79,1.4,0.0175,2e-05,2.85224]
[1780221335303,29.24,73790.79,1.4,0.0175,2e-05,2.85224]
[1780221335310,29.24,73790.79,1.4,0.0175,2e-05,2.85224]
[1780221335806,29.24,73790.79,1.4,0.0175,2e-05,2.85258]
[1780221335815,29.24,73790.79,1.4,0.0175,2e-05,2.85258]
[1780221336268,29.24,73790.79,1.4,0.0175,2e-05,2.85258]
[1780221336277,29.24,73790.79,1.4,0.0175,2e-05,2.85258]
[1780221336690,29.24,73790.79,1.4,0.01751,2e-05,2.85292]
[1780221336699,29.24,73790.79,1.4,0.01751,2e-05,2.85292]
[1780221337132,29.24,73790.79,1.4,0.01751,2e-05,2.85292]
[1780221337140,29.24,73790.79,1.4,0.01751,2e-05,2.85292]
[1780221337638,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221337646,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221338104,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221338112,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221338551,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221338559,29.24,73790.79,1.4,0.01751,2e-05,2.85325]
[1780221338997,29.24,73790.79,1.4,0.01751,2e-05,2.85359]
[1780221339005,29.24,73790.79,1.4,0.01751,2e-05,2.85359]
[1780221339450,29.24,73790.79,1.4,0.01751,2e-05,2.85359]
[1780221339458,29.24,73790.79,1.4,0.01751,2e-05,2.85359]
[1780221339907,29.24,73791.2,1.4,0.01752,2e-05,2.85522]
[1780221339915,29.24,73791.2,1.4,0.01752,2e-05,2.85522]
[1780221340432,29.24,73791.2,1.4,0.01752,2e-05,2.85522]
[1780221340441,29.24,73791.2,1.4,0.01752,2e-05,2.85522]
[1780221340933,29.24,73791.2,1.4,0.01753,2e-05,2.85555]
[1780221340942,29.24,73791.2,1.4,0.01753,2e-05,2.85555]
[1780221341388,29.24,73791.2,1.4,0.01753,2e-05,2.85555]
[1780221341397,29.24,73791.2,1.4,0.01753,2e-05,2.85555]
[1780221341832,29.24,73791.19,1.4,0.01753,2e-05,2.85586]
[1780221341839,29.24,73791.19,1.4,0.01753,2e-05,2.85586]
[1780221342263,29.24,73791.19,1.4,0.01753,2e-05,2.85586]
[1780221342272,29.24,73791.19,1.4,0.01753,2e-05,2.85586]
[1780221342676,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221342684,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221343109,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221343119,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221343549,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221343559,29.25,73791.14,1.4,0.01753,2e-05,2.85603]
[1780221344006,29.25,73791.01,1.4,0.01753,2e-05,2.85595]
[1780221344108,29.25,73790.88,1.4,0.01753,2e-05,2.85587]
[1780221349847,29.25,73788.61,1.4,0.01749,2e-05,2.85093]
[1780221354882,29.26,73785.84,1.4,0.01744,2e-05,2.84413]
[1780221360024,29.26,73786.39,1.4,0.01746,2e-05,2.84664]
[1780221365959,29.27,73786.38,1.4,0.01749,2e-05,2.85004]
[1780221370994,29.27,73785.23,1.4,0.01747,2e-05,2.84832]
[1780221376029,29.27,73785.24,1.4,0.01749,2e-05,2.85028]
[1780221381064,29.28,73783.8,1.4,0.01747,2e-05,2.84768]
[1780221386098,29.28,73779.9,1.4,0.0174,2e-05,2.8374]
[1780221392141,29.29,73779.0,1.4,0.01738,2e-05,2.83519]
[1780221397176,29.29,73776.41,1.4,0.01734,2e-05,2.82918]
[1780221402211,29.3,73774.56,1.4,0.01732,2e-05,2.82552]
[1780221408255,29.31,73770.02,1.4,0.01723,2e-05,2.81399]
[1780221416311,29.31,73764.52,1.4,0.01714,2e-05,2.80064]
[1780221417497,29.31,73764.52,1.4,0.01714,2e-05,2.80064]
[1780221418517,29.31,73764.52,1.4,0.01714,2e-05,2.80111]
[1780221424367,29.32,73763.79,1.4,0.01715,2e-05,2.80211]
[1780221429402,29.33,73765.75,1.4,0.01721,2e-05,2.81047]
[1780221434437,29.33,73766.59,1.4,0.01725,2e-05,2.81528]
[1780221441486,29.34,73765.48,1.4,0.01724,2e-05,2.81486]
[1780221446521,29.35,73759.81,1.4,0.01713,2e-05,2.7995]
[1780221451558,29.35,73756.29,1.4,0.01706,2e-05,2.78903]
[1780221456593,29.36,73751.35,1.4,0.01697,2e-05,2.77622]
[1780221465657,29.37,73751.87,1.4,0.01701,2e-05,2.78217]
[1780221470692,29.37,73745.36,1.4,0.01689,2e-05,2.76456]
[1780221475727,29.38,73746.12,1.4,0.01692,2e-05,2.76937]
[1780221480762,29.38,73737.98,1.4,0.01677,2e-05,2.74693]
[1780221485799,29.39,73736.01,1.4,0.01674,2e-05,2.74372]
[1780221491676,29.4,73738.04,1.4,0.01681,2e-05,2.75256]
[1780221496877,29.4,73741.32,1.4,0.0169,2e-05,2.76559]
[1780221501914,29.41,73747.47,1.4,0.01705,2e-05,2.78686]
[1780221506949,29.41,73750.57,1.4,0.01713,2e-05,2.7986]
[1780221511984,29.42,73750.93,1.4,0.01714,2e-05,2.79996]
[1780221517024,29.42,73747.2,1.4,0.01708,2e-05,2.79048]
[1780221520070,29.43,73727.56,1.4,0.01666,2e-05,2.73165]
[1780221526110,29.43,73726.98,1.4,0.01667,2e-05,2.73293]
[1780221531484,29.44,73729.31,1.4,0.01674,2e-05,2.74207]
[1780221536515,29.44,73731.89,1.4,0.01681,2e-05,2.75236]
[1780221542223,29.45,73726.27,1.4,0.01671,2e-05,2.73876]
[1780221548265,29.46,73725.9,1.4,0.01673,2e-05,2.7407]
[1780221550912,29.46,73724.76,1.5,0.01671,2e-05,2.73824]
[1780221556327,29.47,73714.92,1.5,0.01653,2e-05,2.71228]
[1780221561363,29.48,73729.17,1.5,0.01685,2e-05,2.75826]
[1780221566398,29.48,73733.38,1.5,0.01696,2e-05,2.77352]
[1780221571433,29.49,73735.21,1.5,0.01701,2e-05,2.77963]
[1780221576468,29.49,73739.94,1.5,0.01712,2e-05,2.79639]
[1780221581503,29.5,73739.72,1.5,0.01713,2e-05,2.79787]
[1780221587545,29.5,73741.45,1.5,0.01719,2e-05,2.80575]
[1780221592580,29.51,73743.93,1.5,0.01726,2e-05,2.81551]
[1780221597615,29.51,73743.28,1.5,0.01726,2e-05,2.81549]
[1780221602650,29.52,73742.74,1.5,0.01726,2e-05,2.81576]
[1780221607685,29.52,73743.24,1.5,0.01729,2e-05,2.81923]
[1780221612720,29.53,73743.53,1.5,0.01731,2e-05,2.82201]
[1780221617755,29.53,73743.28,1.5,0.01731,2e-05,2.82307]
[1780221622791,29.54,73743.22,1.5,0.01733,2e-05,2.82468]
[1780221627825,29.54,73743.54,1.5,0.01735,2e-05,2.82747]
[1780221632860,29.54,73742.91,1.5,0.01733,2e-05,2.82543]
[1780221637895,29.55,73737.68,1.5,0.01723,2e-05,2.81102]
[1780221642931,29.55,73736.27,1.5,0.01722,2e-05,2.8086]
[1780221647966,29.56,73735.39,1.5,0.01721,2e-05,2.80784]
[1780221653001,29.56,73729.7,1.5,0.0171,2e-05,2.79235]
[1780221658037,29.57,73729.44,1.5,0.01711,2e-05,2.79365]
[1780221663724,29.57,73726.13,1.5,0.01705,2e-05,2.78517]
[1780221669115,29.58,73722.18,1.5,0.01699,2e-05,2.77627]
[1780221674162,29.58,73719.35,1.5,0.01694,2e-05,2.76985]
[1780221679197,29.59,73717.19,1.5,0.01691,2e-05,2.76556]
[1780221684232,29.59,73721.52,1.5,0.01702,2e-05,2.781]
[1780221689267,29.6,73720.7,1.5,0.01702,2e-05,2.7807]
[1780221694302,29.6,73721.94,1.5,0.01705,2e-05,2.7848]
[1780221700344,29.61,73721.79,1.5,0.01707,2e-05,2.78685]
[1780221705379,29.61,73722.9,1.5,0.0171,2e-05,2.79232]
[1780221710415,29.62,73728.35,1.5,0.01724,2e-05,2.81109]
[1780221715451,29.62,73729.78,1.5,0.01728,2e-05,2.81775]
[1780221720486,29.63,73733.34,1.5,0.01738,2e-05,2.83057]
[1780221725521,29.63,73735.01,1.5,0.01743,2e-05,2.83746]
[1780221730556,29.64,73737.49,1.5,0.01749,2e-05,2.84681]
[1780221735591,29.64,73738.33,1.5,0.01752,2e-05,2.85103]
[1780221740626,29.64,73740.53,1.5,0.01758,2e-05,2.85949]
[1780221745661,29.65,73743.97,1.5,0.01767,2e-05,2.87175]
[1780221750696,29.65,73745.35,1.5,0.01771,2e-05,2.87751]
[1780221755738,29.65,73730.32,1.5,0.01738,2e-05,2.83034]
[1780221759772,29.66,73714.94,1.5,0.01705,2e-05,2.7845]
[1780221764807,29.66,73714.22,1.5,0.01705,2e-05,2.78446]
[1780221769842,29.67,73712.29,1.5,0.01703,2e-05,2.78071]
[1780221775898,29.67,73714.08,1.5,0.01708,2e-05,2.78872]
[1780221780933,29.68,73712.47,1.5,0.01706,2e-05,2.78581]
[1780221785969,29.68,73712.56,1.5,0.01708,2e-05,2.78814]
[1780221791005,29.69,73717.92,1.5,0.01721,2e-05,2.80654]
[1780221796042,29.69,73726.58,1.5,0.01741,2e-05,2.83497]
[1780221798782,29.69,73727.45,1.6,0.01744,2e-05,2.8383]
[1780221799812,29.69,73727.49,1.6,0.01744,2e-05,2.83874]
[1780221803842,29.7,73728.52,1.6,0.01747,2e-05,2.84319]
[1780221804690,29.7,73728.46,1.6,0.01747,2e-05,2.8433]
[1780221805333,29.7,73727.06,1.6,0.01744,2e-05,2.83926]
[1780221811148,29.7,73725.79,1.6,0.01742,2e-05,2.83536]
[1780221816183,29.71,73725.1,1.6,0.01741,2e-05,2.83482]
[1780221821221,29.71,73725.4,1.6,0.01743,2e-05,2.83735]
[1780221826257,29.71,73725.19,1.6,0.01744,2e-05,2.83829]
[1780221831292,29.72,73717.22,1.6,0.01728,2e-05,2.81533]
[1780221836328,29.72,73718.69,1.6,0.01732,2e-05,2.82161]
[1780221840258,29.72,73722.55,1.6,0.01741,2e-05,2.83455]
[1780221840261,29.72,73722.55,1.7,0.01741,2e-05,2.83455]
[1780221840273,29.72,73722.55,1.7,0.01741,2e-05,2.83455]
[1780221842068,29.72,73723.29,1.7,0.01743,2e-05,2.83716]
[1780221845627,29.73,73723.14,1.7,0.01744,2e-05,2.83794]
[1780221847466,29.73,73721.19,1.7,0.0174,2e-05,2.83252]
[1780221852839,29.73,73723.17,1.7,0.01745,2e-05,2.84019]
[1780221854250,29.73,73723.18,1.7,0.01746,2e-05,2.84083]
[1780221856381,29.74,73723.21,1.7,0.01746,2e-05,2.84152]
[1780221856894,29.74,73723.21,1.7,0.01746,2e-05,2.84152]
[1780221858463,29.74,73723.32,1.7,0.01747,2e-05,2.84245]
[1780221858617,29.74,73723.32,1.7,0.01747,2e-05,2.84245]
[1780221864694,29.74,73725.13,1.7,0.01752,2e-05,2.84983]
[1780221871574,29.75,73725.88,1.7,0.01754,2e-05,2.85255]
[1780221876608,29.75,73731.55,1.7,0.01768,2e-05,2.87157]
[1780221881643,29.75,73740.78,1.7,0.0179,2e-05,2.90193]
[1780221886678,29.75,73745.41,1.7,0.01801,2e-05,2.91749]
[1780221891073,29.76,73745.47,1.7,0.01801,2e-05,2.9182]
[1780221896748,29.76,73748.07,1.7,0.01808,2e-05,2.92762]
[1780221901796,29.76,73748.05,1.7,0.01809,2e-05,2.92839]
[1780221906831,29.76,73747.18,1.7,0.01807,2e-05,2.92647]
[1780221911866,29.76,73749.32,1.7,0.01813,2e-05,2.93414]
[1780221916250,29.77,73747.13,1.7,0.01808,2e-05,2.92771]
[1780221919290,29.77,73749.6,1.7,0.01814,2e-05,2.93624]
[1780221928985,29.77,73752.0,1.7,0.01821,2e-05,2.94551]
[1780221934114,29.77,73752.02,1.7,0.0182,2e-05,2.94413]
[1780221941069,29.78,73750.3,1.7,0.01817,2e-05,2.94004]
[1780221946104,29.78,73748.43,1.7,0.01814,2e-05,2.93498]
[1780221950076,29.78,73748.54,1.7,0.01814,2e-05,2.93586]
[1780221956175,29.78,73748.77,1.7,0.01816,2e-05,2.93782]
[1780221962216,29.78,73750.68,1.7,0.01821,2e-05,2.94495]
[1780221967251,29.79,73753.51,1.7,0.01828,2e-05,2.95477]
[1780221967475,29.79,73753.51,1.7,0.01828,2e-05,2.95477]
[1780221977321,29.79,73752.89,1.7,0.01827,2e-05,2.95424]
[1780221979295,29.79,73752.89,1.7,0.01827,2e-05,2.95424]
[1780221980304,29.79,73751.31,1.7,0.01824,2e-05,2.94949]
[1780221981066,29.79,73751.31,1.7,0.01824,2e-05,2.94949]
[1780221992428,29.79,73750.64,1.7,0.01823,2e-05,2.94736]
[1780221997462,29.8,73750.32,1.7,0.01823,2e-05,2.94712]
[1780222010554,29.8,73750.9,1.7,0.01825,2e-05,2.95098]
[1780222015588,29.8,73750.61,1.7,0.01825,2e-05,2.95082]
[1780222020624,29.8,73750.63,1.7,0.01826,2e-05,2.95165]
[1780222025659,29.81,73749.68,1.7,0.01824,2e-05,2.94941]
[1780222028495,29.81,73749.39,1.7,0.01824,2e-05,2.94865]
[1780222028894,29.81,73749.39,1.7,0.01824,2e-05,2.94865]
[1780222036736,29.81,73749.53,1.7,0.01825,2e-05,2.95066]
[1780222041771,29.81,73752.54,1.7,0.01833,2e-05,2.96097]
[1780222045626,29.81,73757.36,1.7,0.01844,2e-05,2.97678]
[1780222055869,29.81,73756.8,1.7,0.01842,2e-05,2.97424]
[1780222060907,29.82,73753.61,1.7,0.01835,2e-05,2.96459]
[1780222065942,29.82,73742.89,1.7,0.01812,2e-05,2.93134]
[1780222070977,29.82,73741.76,1.7,0.0181,2e-05,2.92868]
[1780222076019,29.82,73742.39,1.7,0.01812,2e-05,2.93159]
[1780222082058,29.82,73743.15,1.7,0.01814,2e-05,2.93508]
[1780222087094,29.83,73747.36,1.7,0.01824,2e-05,2.94925]
[1780222093136,29.83,73751.07,1.7,0.01834,2e-05,2.96189]
[1780222098171,29.83,73751.15,1.7,0.01834,2e-05,2.96277]
[1780222103206,29.83,73752.31,1.7,0.01837,2e-05,2.96703]
[1780222108242,29.83,73757.39,1.7,0.01849,2e-05,2.98374]
[1780222114284,29.83,73757.21,1.7,0.01848,2e-05,2.98169]
[1780222120326,29.83,73754.93,1.7,0.01843,2e-05,2.97491]
[1780222125361,29.83,73756.09,1.7,0.01846,2e-05,2.97907]
[1780222135431,29.84,73756.3,1.7,0.01847,2e-05,2.98062]
[1780222140466,29.84,73758.25,1.7,0.01852,2e-05,2.9873]
[1780222145310,29.84,73756.15,1.7,0.01847,2e-05,2.98082]
[1780222151544,29.84,73756.47,1.7,0.01849,2e-05,2.98259]
[1780222156913,29.84,73756.48,1.7,0.01849,2e-05,2.98299]
[1780222160097,29.84,73757.68,1.7,0.01852,2e-05,2.98711]
[1780222169671,29.84,73757.87,1.7,0.01853,2e-05,2.98864]
[1780222176720,29.85,73757.02,1.7,0.0185,2e-05,2.98459]
[1780222185783,29.85,73757.19,1.7,0.01851,2e-05,2.98597]
[1780222190818,29.85,73759.12,1.7,0.01856,2e-05,2.99259]
[1780222197867,29.85,73757.36,1.7,0.01852,2e-05,2.98753]
[1780222203909,29.85,73757.46,1.7,0.01853,2e-05,2.98838]
[1780222208944,29.85,73753.78,1.7,0.01845,2e-05,2.97701]
[1780222213979,29.85,73754.11,1.7,0.01846,2e-05,2.97867]
[1780222225057,29.86,73754.06,1.7,0.01847,2e-05,2.97956]
[1780222230091,29.86,73753.4,1.7,0.01846,2e-05,2.97791]
[1780222239156,29.86,73755.37,1.7,0.0185,2e-05,2.98307]
[1780222244191,29.86,73753.19,1.7,0.01845,2e-05,2.97654]
[1780222249226,29.86,73751.72,1.7,0.01842,2e-05,2.97237]
[1780222255268,29.86,73749.86,1.7,0.01838,2e-05,2.96713]
[1780222260303,29.86,73750.82,1.7,0.01841,2e-05,2.97077]
[1780222265339,29.86,73750.4,1.7,0.0184,2e-05,2.96997]
[1780222270373,29.87,73750.96,1.7,0.01842,2e-05,2.9723]
[1780222276417,29.87,73754.31,1.7,0.0185,2e-05,2.98358]
[1780222282459,29.87,73756.69,1.7,0.01856,2e-05,2.99166]
[1780222293536,29.87,73758.43,1.7,0.01859,2e-05,2.99595]
[1780222303606,29.87,73758.43,1.7,0.0186,2e-05,2.9965]
[1780222309648,29.87,73758.55,1.7,0.0186,2e-05,2.99721]
[1780222316697,29.87,73758.73,1.7,0.01861,2e-05,2.99816]
[1780222324755,29.87,73761.26,1.7,0.01867,2e-05,3.00675]
[1780222331804,29.87,73763.06,1.7,0.01871,2e-05,3.01276]
[1780222336839,29.87,73765.87,1.7,0.01878,2e-05,3.02191]
[1780222341874,29.87,73765.95,1.7,0.01878,2e-05,3.02219]
[1780222347018,29.87,73768.14,1.7,0.01883,2e-05,3.02929]
[1780222352951,29.87,73766.01,1.7,0.01877,2e-05,3.02042]
[1780222361007,29.87,73766.1,1.7,0.01877,2e-05,3.02081]
[1780222366042,29.87,73758.52,1.7,0.0186,2e-05,2.99649]
[1780222370798,29.87,73758.48,1.7,0.0186,2e-05,2.99659]
[1780222376112,29.88,73758.77,1.7,0.01861,2e-05,2.99791]
[1780222381147,29.88,73757.04,1.7,0.01857,2e-05,2.99274]
[1780222386183,29.88,73752.73,1.7,0.01847,2e-05,2.97933]
[1780222391218,29.88,73752.15,1.7,0.01846,2e-05,2.978]
[1780222396253,29.88,73751.98,1.7,0.01846,2e-05,2.97799]
[1780222401288,29.88,73749.76,1.7,0.01842,2e-05,2.97144]
[1780222410351,29.88,73749.48,1.7,0.01842,2e-05,2.97161]
[1780222416393,29.89,73749.34,1.7,0.01841,2e-05,2.96997]
[1780222422435,29.89,73748.19,1.7,0.01839,2e-05,2.96704]
[1780222427469,29.89,73742.38,1.7,0.01826,2e-05,2.94924]
[1780222432505,29.89,73743.5,1.7,0.01829,2e-05,2.95353]
[1780222439554,29.89,73744.99,1.7,0.01833,2e-05,2.95926]
[1780222444589,29.89,73744.17,1.7,0.01832,2e-05,2.95729]
[1780222449625,29.9,73742.58,1.7,0.01829,2e-05,2.9529]
[1780222454660,29.9,73743.4,1.7,0.01831,2e-05,2.95618]
[1780222459695,29.9,73743.98,1.7,0.01833,2e-05,2.95867]
[1780222464730,29.9,73756.6,1.7,0.01862,2e-05,2.99964]
[1780222469765,29.9,73756.38,1.7,0.01862,2e-05,2.9992]
[1780222474800,29.9,73758.59,1.7,0.01866,2e-05,3.00463]
[1780222479835,29.9,73757.38,1.7,0.01864,2e-05,3.00097]
[1780222484870,29.9,73757.57,1.7,0.01864,2e-05,3.00183]
[1780222489905,29.9,73759.46,1.7,0.01869,2e-05,3.00815]
[1780222494940,29.9,73759.79,1.7,0.0187,2e-05,3.00939]
[1780222499978,29.9,73754.97,1.7,0.01859,2e-05,2.99411]
[1780222505015,29.9,73746.98,1.7,0.01841,2e-05,2.96895]
[1780222510050,29.91,73747.74,1.7,0.01843,2e-05,2.97191]
[1780222515085,29.91,73748.29,1.7,0.01844,2e-05,2.97418]
[1780222529183,29.91,73748.4,1.7,0.01846,2e-05,2.97593]
[1780222536232,29.91,73748.4,1.7,0.01845,2e-05,2.97469]
[1780222541267,29.91,73750.48,1.7,0.0185,2e-05,2.98181]
[1780222543773,29.91,73750.44,1.7,0.0185,2e-05,2.98177]
[1780222558385,29.92,73749.42,1.7,0.01849,2e-05,2.98006]
[1780222566443,29.92,73749.02,1.7,0.01848,2e-05,2.97954]
[1780222576513,29.92,73749.02,1.7,0.01849,2e-05,2.98048]
[1780222583562,29.92,73748.95,1.7,0.01849,2e-05,2.98091]
[1780222588597,29.92,73749.03,1.7,0.0185,2e-05,2.98164]
[1780222593632,29.92,73749.39,1.7,0.0185,2e-05,2.98132]
[1780222598001,29.92,73749.98,1.7,0.01852,2e-05,2.98349]
[1780222603702,29.93,73748.82,1.7,0.01849,2e-05,2.98044]
[1780222608737,29.93,73745.72,1.7,0.01843,2e-05,2.97108]
[1780222613772,29.93,73741.18,1.7,0.01833,2e-05,2.95726]
[1780222618807,29.93,73741.62,1.7,0.01834,2e-05,2.95932]
[1780222623842,29.93,73741.02,1.7,0.01833,2e-05,2.95805]
[1780222628877,29.93,73741.86,1.7,0.01836,2e-05,2.96134]
[1780222633912,29.93,73741.94,1.7,0.01836,2e-05,2.96218]
[1780222639495,29.94,73741.8,1.7,0.01836,2e-05,2.96209]
[1780222640506,29.94,73741.8,1.7,0.01836,2e-05,2.96244]
[1780222645997,29.94,73743.6,1.7,0.01841,2e-05,2.96885]
[1780222654075,29.94,73743.56,1.7,0.0184,2e-05,2.96761]
[1780222659110,29.94,73743.68,1.7,0.01841,2e-05,2.96851]
[1780222665152,29.94,73741.06,1.7,0.01836,2e-05,2.96084]
[1780222670187,29.94,73741.57,1.7,0.01837,2e-05,2.96303]
[1780222675224,29.94,73741.93,1.7,0.01838,2e-05,2.96472]
[1780222681266,29.95,73737.5,1.7,0.01829,2e-05,2.95134]
[1780222687308,29.95,73737.91,1.7,0.0183,2e-05,2.95341]
[1780222692343,29.95,73737.96,1.7,0.01831,2e-05,2.95418]
[1780222697378,29.95,73731.9,1.7,0.01818,2e-05,2.93563]
[1780222702413,29.95,73730.83,1.7,0.01816,2e-05,2.93301]
[1780222707448,29.95,73728.42,1.7,0.01811,2e-05,2.92619]
[1780222712483,29.96,73715.73,1.7,0.01782,2e-05,2.8855]
[1780222717517,29.96,73715.88,1.7,0.01783,2e-05,2.88736]
[1780222722553,29.96,73716.5,1.7,0.01785,2e-05,2.89042]
[1780222728595,29.97,73716.08,1.7,0.01785,2e-05,2.89043]
[1780222733629,29.97,73713.3,1.7,0.0178,2e-05,2.88289]
[1780222738665,29.97,73713.02,1.7,0.0178,2e-05,2.8832]
[1780222744707,29.97,73713.05,1.7,0.01781,2e-05,2.88469]
[1780222749742,29.98,73712.84,1.7,0.01782,2e-05,2.88521]
[1780222754777,29.98,73713.03,1.7,0.01783,2e-05,2.88697]
[1780222759812,29.98,73711.93,1.7,0.01781,2e-05,2.88471]
[1780222763818,29.98,73713.93,1.7,0.01786,2e-05,2.89165]
[1780222763823,29.98,73713.93,1.8,0.01786,2e-05,2.89165]
[1780222766126,29.98,73713.93,1.8,0.01787,2e-05,2.89188]
[1780222771898,29.99,73717.08,1.8,0.01794,2e-05,2.90154]
[1780222778947,29.99,73716.36,1.8,0.01793,2e-05,2.90074]
[1780222783982,29.99,73716.13,1.8,0.01793,2e-05,2.90107]
[1780222789020,30.0,73712.13,1.8,0.01785,2e-05,2.88966]
[1780222794056,30.0,73711.94,1.8,0.01786,2e-05,2.89022]
[1780222799091,30.0,73711.83,1.8,0.01786,2e-05,2.89104]
[1780222801105,30.0,73711.88,1.8,0.01787,2e-05,2.89166]
[1780222804126,30.0,73711.78,1.8,0.01787,2e-05,2.89204]
[1780222810168,30.01,73711.32,1.8,0.01787,2e-05,2.892]
[1780222815203,30.01,73701.43,1.8,0.01766,2e-05,2.86265]
[1780222821245,30.02,73702.24,1.8,0.01769,2e-05,2.86682]
[1780222828595,30.02,73702.24,1.8,0.01769,2e-05,2.86682]
[1780222830657,30.02,73701.31,1.9,0.01769,2e-05,2.86611]
[1780222833101,30.02,73685.8,1.9,0.01734,2e-05,2.81711]
[1780222841395,30.03,73704.91,1.9,0.01778,2e-05,2.87894]
[1780222846431,30.03,73706.13,1.9,0.01782,2e-05,2.88389]
[1780222852473,30.03,73707.37,1.9,0.01785,2e-05,2.88908]
[1780222855505,30.04,73686.77,1.9,0.0174,2e-05,2.82615]
[1780222860506,30.04,73684.02,1.9,0.01736,2e-05,2.81939]
[1780222865574,30.04,73688.03,1.9,0.01745,2e-05,2.83329]
[1780222870609,30.05,73701.3,1.9,0.01776,2e-05,2.87564]
[1780222875644,30.05,73702.19,1.9,0.01778,2e-05,2.87953]
[1780222880679,30.05,73696.87,1.9,0.01767,2e-05,2.86416]
[1780222885715,30.06,73690.84,1.9,0.01755,2e-05,2.84684]
[1780222890750,30.06,73691.83,1.9,0.01758,2e-05,2.85152]
[1780222895785,30.06,73693.86,1.9,0.01763,2e-05,2.85722]
[1780222901827,30.07,73694.65,1.9,0.01766,2e-05,2.8612]
[1780222906863,30.07,73693.39,1.9,0.01764,2e-05,2.85859]
[1780222911898,30.07,73691.78,1.9,0.01761,2e-05,2.85496]
[1780222916933,30.08,73686.14,1.9,0.0175,2e-05,2.839]
[1780222921968,30.08,73683.45,1.9,0.01745,2e-05,2.83223]
[1780222927007,30.08,73671.84,1.9,0.01721,2e-05,2.79834]
[1780222932050,30.09,73662.42,1.9,0.01702,2e-05,2.77174]
[1780222937086,30.09,73663.65,1.9,0.01706,2e-05,2.7774]
[1780222938418,30.09,73664.03,1.9,0.01707,2e-05,2.77893]
[1780222939100,30.09,73645.65,1.9,0.01668,2e-05,2.72429]
[1780222944140,30.1,73650.91,1.9,0.01681,2e-05,2.74227]
[1780222949177,30.1,73665.65,1.9,0.01714,2e-05,2.78861]
[1780222954214,30.11,73667.08,1.9,0.01717,2e-05,2.79288]
[1780222954985,30.11,73667.08,1.9,0.01717,2e-05,2.79288]
[1780222960256,30.11,73674.96,1.9,0.01736,2e-05,2.81891]
[1780222965291,30.12,73675.03,1.9,0.01737,2e-05,2.82066]
[1780222971333,30.12,73676.44,1.9,0.01742,2e-05,2.82678]
[1780222976369,30.12,73677.2,1.9,0.01744,2e-05,2.83058]
[1780222982411,30.13,73677.46,1.9,0.01746,2e-05,2.83312]
[1780222987446,30.13,73678.57,1.9,0.0175,2e-05,2.83796]
[1780222991476,30.13,73662.8,1.9,0.01716,2e-05,2.79117]
[1780222997518,30.14,73661.8,1.9,0.01716,2e-05,2.79032]
[1780223002553,30.14,73664.01,1.9,0.01722,2e-05,2.7988]
[1780223007588,30.15,73663.04,1.9,0.01721,2e-05,2.7976]
[1780223012623,30.15,73656.35,1.9,0.01707,2e-05,2.77738]
[1780223017658,30.16,73644.83,1.9,0.01684,2e-05,2.74479]
[1780223022693,30.16,73643.72,1.9,0.01683,2e-05,2.7436]
[1780223027729,30.17,73647.32,1.9,0.01692,2e-05,2.75644]
[1780223033771,30.17,73653.63,1.9,0.01707,2e-05,2.7776]
[1780223038806,30.18,73653.54,1.9,0.01708,2e-05,2.77908]
[1780223043841,30.18,73652.08,1.9,0.01706,2e-05,2.77644]
[1780223048876,30.19,73647.48,1.9,0.01698,2e-05,2.76441]
[1780223053911,30.19,73652.39,1.9,0.0171,2e-05,2.78128]
[1780223058946,30.19,73649.19,1.9,0.01704,2e-05,2.77338]
[1780223065995,30.2,73648.75,1.9,0.01705,2e-05,2.77442]
[1780223071031,30.2,73649.65,1.9,0.01707,2e-05,2.77696]
[1780223076066,30.21,73649.14,1.9,0.01707,2e-05,2.77709]
[1780223081101,30.21,73650.31,1.9,0.01711,2e-05,2.78229]
[1780223086136,30.22,73661.58,1.9,0.01736,2e-05,2.81792]
[1780223091173,30.22,73666.25,1.9,0.01747,2e-05,2.83343]
[1780223097215,30.22,73667.26,1.9,0.0175,2e-05,2.83792]
[1780223105271,30.23,73666.83,1.9,0.01751,2e-05,2.83848]
[1780223113327,30.23,73665.46,1.9,0.01749,2e-05,2.83628]
[1780223118362,30.23,73667.33,1.9,0.01754,2e-05,2.84321]
[1780223119865,30.23,73671.44,1.9,0.01763,2e-05,2.85603]
[1780223125411,30.24,73677.81,1.9,0.01778,2e-05,2.87681]
[1780223129422,30.24,73678.4,1.9,0.0178,2e-05,2.87916]
[1780223134857,30.24,73678.5,1.9,0.0178,2e-05,2.87844]
[1780223140516,30.24,73684.11,1.9,0.01793,2e-05,2.89694]
[1780223145551,30.25,73684.65,1.9,0.01795,2e-05,2.89931]
[1780223150586,30.25,73686.12,1.9,0.01798,2e-05,2.90455]
[1780223155621,30.25,73696.32,1.9,0.01822,2e-05,2.9369]
[1780223160656,30.25,73694.92,1.9,0.01819,2e-05,2.93295]
[1780223165691,30.25,73694.97,1.9,0.01819,2e-05,2.93357]
[1780223170726,30.25,73695.08,1.9,0.0182,2e-05,2.93438]
[1780223175761,30.25,73694.64,1.9,0.01819,2e-05,2.93347]
[1780223180796,30.25,73694.73,1.9,0.0182,2e-05,2.93423]
[1780223187845,30.25,73694.78,1.9,0.0182,2e-05,2.93507]
[1780223192880,30.26,73695.54,1.9,0.01821,2e-05,2.93601]
[1780223202950,30.26,73694.9,1.9,0.0182,2e-05,2.93497]
[1780223207985,30.26,73700.6,1.9,0.01834,2e-05,2.9533]
[1780223213025,30.26,73702.43,1.9,0.01838,2e-05,2.95943]
[1780223218061,30.26,73708.15,1.9,0.01851,2e-05,2.97777]
[1780223223096,30.26,73700.05,1.9,0.01833,2e-05,2.95246]
[1780223228131,30.26,73696.74,1.9,0.01826,2e-05,2.94248]
[1780223234173,30.26,73699.04,1.9,0.01831,2e-05,2.95016]
[1780223239208,30.26,73698.93,1.9,0.01831,2e-05,2.95014]
[1780223244244,30.26,73697.99,1.9,0.01829,2e-05,2.94751]
[1780223250496,30.27,73695.89,1.9,0.01825,2e-05,2.94113]
[1780223251110,30.27,73696.23,1.9,0.01826,2e-05,2.94242]
[1780223256328,30.27,73696.83,1.9,0.01826,2e-05,2.94281]
[1780223261363,30.27,73695.56,1.9,0.01824,2e-05,2.9392]
[1780223267405,30.27,73699.57,1.9,0.01833,2e-05,2.95226]
[1780223273447,30.27,73697.37,1.9,0.01828,2e-05,2.94574]
[1780223283517,30.27,73696.89,1.9,0.01828,2e-05,2.94498]
[1780223288552,30.27,73696.38,1.9,0.01827,2e-05,2.9438]
[1780223293587,30.27,73696.28,1.9,0.01827,2e-05,2.94392]
[1780223298622,30.27,73695.96,1.9,0.01827,2e-05,2.94335]
[1780223303657,30.28,73703.39,1.9,0.01844,2e-05,2.96714]
[1780223309699,30.28,73703.65,1.9,0.01845,2e-05,2.96827]
[1780223318761,30.28,73703.43,1.9,0.01843,2e-05,2.96617]
[1780223323797,30.28,73702.47,1.9,0.01841,2e-05,2.96345]
[1780223328832,30.28,73704.68,1.9,0.01847,2e-05,2.97072]
[1780223334874,30.28,73704.28,1.9,0.01846,2e-05,2.96978]
[1780223339909,30.28,73702.19,1.9,0.01842,2e-05,2.96351]
[1780223344944,30.28,73699.48,1.9,0.01836,2e-05,2.95537]
[1780223349979,30.28,73699.43,1.9,0.01836,2e-05,2.95563]
[1780223355015,30.28,73698.14,1.9,0.01833,2e-05,2.95199]
[1780223363070,30.28,73697.97,1.9,0.01833,2e-05,2.95216]
[1780223372133,30.29,73699.58,1.9,0.01836,2e-05,2.95609]
[1780223376287,30.29,73700.37,1.9,0.01838,2e-05,2.95875]
[1780223383210,30.29,73701.29,1.9,0.01841,2e-05,2.96237]
[1780223388246,30.29,73695.36,1.9,0.01828,2e-05,2.94423]
[1780223393281,30.29,73699.41,1.9,0.01837,2e-05,2.95747]
[1780223398316,30.29,73704.42,1.9,0.01849,2e-05,2.97369]
[1780223403351,30.29,73704.81,1.9,0.0185,2e-05,2.97523]
[1780223408386,30.29,73709.21,1.9,0.0186,2e-05,2.98938]
[1780223413421,30.29,73709.33,1.9,0.01861,2e-05,2.98989]
[1780223418456,30.29,73706.62,1.9,0.01855,2e-05,2.98141]
[1780223423493,30.29,73705.71,1.9,0.01853,2e-05,2.97874]
[1780223428528,30.29,73708.87,1.9,0.0186,2e-05,2.98895]
[1780223433564,30.29,73715.5,1.9,0.01874,2e-05,3.0082]
[1780223435669,30.29,73715.85,1.9,0.01875,2e-05,3.0093]
[1780223442627,30.29,73717.47,1.9,0.01879,2e-05,3.0143]
[1780223448669,30.29,73720.94,1.9,0.01887,2e-05,3.02522]
[1780223453704,30.29,73718.27,1.9,0.0188,2e-05,3.01648]
[1780223458739,30.29,73719.17,1.9,0.01882,2e-05,3.01916]
[1780223464781,30.29,73716.92,1.9,0.01877,2e-05,3.01177]
[1780223469816,30.29,73717.12,1.9,0.01877,2e-05,3.01224]
[1780223474851,30.29,73717.55,1.9,0.01878,2e-05,3.01342]
[1780223480893,30.29,73718.87,1.9,0.01881,2e-05,3.01736]
[1780223485929,30.29,73715.59,1.9,0.01873,2e-05,3.00671]
[1780223488904,30.29,73715.6,1.9,0.01873,2e-05,3.00668]
[1780223489618,30.29,73715.6,1.9,0.01873,2e-05,3.00668]
[1780223490577,30.29,73714.79,1.9,0.01871,2e-05,3.00404]
[1780223495998,30.29,73708.85,1.9,0.01857,2e-05,2.98322]
[1780223502041,30.29,73710.77,1.9,0.01861,2e-05,2.98936]
[1780223516139,30.29,73711.24,1.9,0.01862,2e-05,2.99093]
[1780223522181,30.29,73713.29,1.9,0.01867,2e-05,2.9975]
[1780223527216,30.29,73715.88,1.9,0.01873,2e-05,3.00572]
[1780223532251,30.29,73714.85,1.9,0.0187,2e-05,3.00241]
[1780223537285,30.29,73714.62,1.9,0.0187,2e-05,3.00167]
[1780223542321,30.29,73714.93,1.9,0.01871,2e-05,3.00266]
[1780223547356,30.29,73713.11,1.9,0.01866,2e-05,2.99689]
[1780223552391,30.29,73713.63,1.9,0.01866,2e-05,2.99667]
[1780223557426,30.29,73716.52,1.9,0.01873,2e-05,3.00589]
[1780223562861,30.29,73716.43,1.9,0.01873,2e-05,3.00558]
[1780223564980,30.29,73716.88,1.9,0.01874,2e-05,3.007]
[1780223570481,30.29,73717.09,1.9,0.01874,2e-05,3.0076]
[1780223574275,30.29,73717.27,1.9,0.01875,2e-05,3.00816]
[1780223577231,30.29,73717.41,1.9,0.01875,2e-05,3.00854]
[1780223582601,30.29,73721.71,1.9,0.01885,2e-05,3.02217]
[1780223587636,30.29,73721.81,1.9,0.01885,2e-05,3.02232]
[1780223594688,30.29,73721.31,1.9,0.01884,2e-05,3.02051]
[1780223599721,30.29,73720.73,1.9,0.01882,2e-05,3.01851]
[1780223606770,30.29,73724.08,1.9,0.0189,2e-05,3.029]
[1780223611805,30.29,73723.07,1.9,0.01886,2e-05,3.02361]
[1780223616840,30.29,73724.63,1.9,0.0189,2e-05,3.02841]
[1780223621875,30.29,73726.05,1.9,0.01893,2e-05,3.03273]
[1780223627917,30.29,73726.55,1.9,0.01894,2e-05,3.03401]
[1780223632952,30.29,73727.68,1.9,0.01896,2e-05,3.03734]
[1780223644029,30.28,73727.13,1.9,0.01894,2e-05,3.03486]
[1780223649065,30.28,73727.65,1.9,0.01895,2e-05,3.03619]
[1780223654101,30.28,73729.97,1.9,0.019,2e-05,3.04326]
[1780223659137,30.28,73730.66,1.9,0.01902,2e-05,3.04504]
[1780223664172,30.28,73728.03,1.9,0.01895,2e-05,3.03615]
[1780223669207,30.28,73727.96,1.9,0.01895,2e-05,3.03555]
[1780223670836,30.28,73727.96,1.9,0.01895,2e-05,3.03555]
[1780223672345,30.28,73727.92,1.9,0.01893,2e-05,3.03324]
[1780223684312,30.28,73726.87,1.9,0.0189,2e-05,3.0292]
[1780223689347,30.28,73728.04,1.9,0.01893,2e-05,3.03271]
[1780223694382,30.28,73728.17,1.9,0.01893,2e-05,3.03285]
[1780223700425,30.28,73725.76,1.9,0.01887,2e-05,3.02479]
[1780223701645,30.28,73725.76,1.9,0.01887,2e-05,3.02479]
[1780223708481,30.28,73713.18,1.9,0.01858,2e-05,2.98473]
[1780223713516,30.28,73713.88,1.9,0.0186,2e-05,2.9871]
[1780223719558,30.28,73714.0,1.9,0.0186,2e-05,2.98762]
[1780223724592,30.28,73714.79,1.9,0.01862,2e-05,2.99022]
[1780223729628,30.28,73714.9,1.9,0.01863,2e-05,2.99063]
[1780223734665,30.28,73715.14,1.9,0.01862,2e-05,2.98951]
[1780223741714,30.28,73714.92,1.9,0.01862,2e-05,2.9889]
[1780223748762,30.28,73715.81,1.9,0.01864,2e-05,2.99182]
[1780223753800,30.28,73715.53,1.9,0.01863,2e-05,2.99098]
[1780223760849,30.28,73715.85,1.9,0.01864,2e-05,2.99207]
[1780223765885,30.28,73715.33,1.9,0.01863,2e-05,2.99048]
[1780223772934,30.28,73715.34,1.9,0.01863,2e-05,2.99061]
[1780223777969,30.28,73715.17,1.9,0.01862,2e-05,2.99015]
[1780223783005,30.28,73713.53,1.9,0.01859,2e-05,2.98503]
[1780223790059,30.28,73719.75,1.9,0.01873,2e-05,3.00487]
[1780223795094,30.28,73721.36,1.9,0.01876,2e-05,3.008]
[1780223800128,30.28,73721.05,1.9,0.01875,2e-05,3.00693]
[1780223805164,30.28,73720.94,1.9,0.01875,2e-05,3.0065]
[1780223810206,30.28,73717.77,1.9,0.01867,2e-05,2.99634]
[1780223815241,30.28,73712.91,1.9,0.01856,2e-05,2.98099]
[1780223820276,30.28,73712.82,1.9,0.01856,2e-05,2.98087]
[1780223825311,30.28,73711.99,1.9,0.01854,2e-05,2.97843]
[1780223830346,30.28,73711.52,1.9,0.01853,2e-05,2.97715]
[1780223835381,30.28,73711.9,1.9,0.01854,2e-05,2.97857]
[1780223840416,30.28,73712.08,1.9,0.01855,2e-05,2.97935]
[1780223845451,30.28,73711.31,1.9,0.01853,2e-05,2.9771]
[1780223850486,30.28,73710.71,1.9,0.01852,2e-05,2.97543]
[1780223856528,30.28,73712.65,1.9,0.01856,2e-05,2.97994]
[1780223861496,30.28,73712.76,1.9,0.01856,2e-05,2.98044]
[1780223861737,30.28,73712.76,1.9,0.01856,2e-05,2.98044]
[1780223867605,30.28,73712.71,1.9,0.01856,2e-05,2.98054]
[1780223872640,30.28,73712.9,1.9,0.01857,2e-05,2.98131]
[1780223879689,30.28,73717.38,1.9,0.01867,2e-05,2.9957]
[1780223884724,30.28,73717.45,1.9,0.01867,2e-05,2.99597]
[1780223891773,30.28,73717.67,1.9,0.01868,2e-05,2.99673]
[1780223898822,30.28,73715.53,1.9,0.01863,2e-05,2.98999]
[1780223905872,30.28,73715.53,1.9,0.01863,2e-05,2.99014]
[1780223910907,30.28,73716.04,1.9,0.01864,2e-05,2.99185]
[1780223915942,30.28,73715.79,1.9,0.01863,2e-05,2.98921]
[1780223920977,30.28,73715.96,1.9,0.01863,2e-05,2.98985]
[1780223926011,30.29,73715.99,1.9,0.01863,2e-05,2.99004]
[1780223932054,30.29,73721.18,1.9,0.01875,2e-05,3.00656]
[1780223938096,30.28,73721.93,1.9,0.01877,2e-05,3.00887]
[1780223943131,30.28,73722.24,1.9,0.01877,2e-05,3.00975]
[1780223950232,30.28,73722.28,1.9,0.01877,2e-05,3.00984]
[1780223956225,30.28,73737.58,1.9,0.01913,2e-05,3.05845]
[1780223961260,30.28,73739.73,1.9,0.01917,2e-05,3.06484]
[1780223966296,30.28,73735.42,1.9,0.01907,2e-05,3.05036]
[1780223971331,30.28,73730.53,1.9,0.01894,2e-05,3.03236]
[1780223976372,30.28,73729.29,1.9,0.01891,2e-05,3.02815]
[1780223981407,30.28,73729.14,1.9,0.0189,2e-05,3.02747]
[1780223989465,30.28,73729.38,1.9,0.01891,2e-05,3.02795]
[1780223992570,30.28,73729.4,1.9,0.01891,2e-05,3.02798]
[1780223998527,30.28,73729.5,1.9,0.01891,2e-05,3.02803]
[1780224003563,30.28,73724.58,1.9,0.01879,2e-05,3.01211]
[1780224008598,30.28,73721.17,1.9,0.01871,2e-05,3.00127]
[1780224013637,30.28,73723.88,1.9,0.01878,2e-05,3.00993]
[1780224018672,30.28,73721.57,1.9,0.01872,2e-05,3.00255]
[1780224024714,30.28,73721.91,1.9,0.01873,2e-05,3.0037]
[1780224029748,30.28,73716.36,1.9,0.01861,2e-05,2.98614]
[1780224034784,30.28,73710.78,1.9,0.01847,2e-05,2.96684]
[1780224039819,30.28,73710.22,1.9,0.01846,2e-05,2.96545]
[1780224045863,30.28,73707.39,1.9,0.0184,2e-05,2.95703]
[1780224050898,30.28,73705.05,1.9,0.01835,2e-05,2.95013]
[1780224055933,30.28,73705.21,1.9,0.01836,2e-05,2.95119]
[1780224060968,30.28,73705.77,1.9,0.01837,2e-05,2.95338]
[1780224067011,30.29,73705.88,1.9,0.01838,2e-05,2.95419]
[1780224074061,30.29,73706.0,1.9,0.01838,2e-05,2.95508]
[1780224086144,30.29,73706.28,1.9,0.0184,2e-05,2.95679]
[1780224094200,30.29,73706.5,1.9,0.01839,2e-05,2.95607]
[1780224099235,30.29,73706.4,1.9,0.01839,2e-05,2.95607]
[1780224104270,30.29,73705.99,1.9,0.01839,2e-05,2.9551]
[1780224109305,30.29,73705.83,1.9,0.01839,2e-05,2.95492]
[1780224122396,30.29,73707.86,1.9,0.01844,2e-05,2.96203]
[1780224127431,30.29,73707.87,1.9,0.01844,2e-05,2.96233]
[1780224132466,30.29,73708.02,1.9,0.01844,2e-05,2.96308]
[1780224142536,30.3,73705.92,1.9,0.0184,2e-05,2.95699]
[1780224150594,30.3,73707.26,1.9,0.01843,2e-05,2.96173]
[1780224155637,30.3,73709.58,1.9,0.01848,2e-05,2.96734]
[1780224160689,30.3,73709.64,1.9,0.01848,2e-05,2.96772]
[1780224168745,30.3,73709.78,1.9,0.01849,2e-05,2.96848]
[1780224178814,30.3,73709.78,1.9,0.01849,2e-05,2.96885]
[1780224191905,30.3,73709.67,1.9,0.01849,2e-05,2.96898]
[1780224198955,30.3,73709.74,1.9,0.01849,2e-05,2.96947]
[1780224203989,30.3,73709.87,1.9,0.0185,2e-05,2.97007]
[1780224209025,30.3,73709.89,1.9,0.0185,2e-05,2.97033]
[1780224221110,30.3,73709.82,1.9,0.01849,2e-05,2.9687]
[1780224226145,30.3,73716.3,1.9,0.01864,2e-05,2.98937]
[1780224231180,30.3,73715.85,1.9,0.01863,2e-05,2.98798]
[1780224239236,30.3,73716.34,1.9,0.01864,2e-05,2.9896]
[1780224244271,30.3,73715.62,1.9,0.01863,2e-05,2.98738]
[1780224258370,30.3,73715.49,1.9,0.01862,2e-05,2.98717]
[1780224263405,30.3,73714.86,1.9,0.01861,2e-05,2.98528]
[1780224269447,30.31,73713.3,1.9,0.01858,2e-05,2.98053]
[1780224274482,30.31,73713.7,1.9,0.01857,2e-05,2.98004]
[1780224281531,30.31,73713.57,1.9,0.01857,2e-05,2.97987]
[1780224287573,30.31,73713.46,1.9,0.01857,2e-05,2.97973]
[1780224292608,30.31,73714.4,1.9,0.0186,2e-05,2.98289]
[1780224297643,30.31,73715.98,1.9,0.01863,2e-05,2.98808]
[1780224299569,30.31,73726.94,1.9,0.01889,2e-05,3.02304]
[1780224300582,30.31,73735.02,1.9,0.01907,2e-05,3.04896]
[1780224305699,30.31,73726.01,1.9,0.01886,2e-05,3.01976]
[1780224310740,30.31,73726.94,1.9,0.01888,2e-05,3.02256]
[1780224315769,30.31,73726.01,1.9,0.01886,2e-05,3.01944]
[1780224320808,30.31,73718.96,1.9,0.0187,2e-05,2.99692]
[1780224325843,30.31,73716.34,1.9,0.01864,2e-05,2.98874]
[1780224330878,30.31,73707.44,1.9,0.01844,2e-05,2.96086]
[1780224335913,30.31,73707.11,1.9,0.01842,2e-05,2.95831]
[1780224340948,30.31,73707.87,1.9,0.01844,2e-05,2.96108]
[1780224345983,30.31,73708.2,1.9,0.01845,2e-05,2.96248]
[1780224357105,30.31,73708.25,1.9,0.01846,2e-05,2.9634]
[1780224362140,30.31,73710.57,1.9,0.01851,2e-05,2.97105]
[1780224371205,30.31,73706.32,1.9,0.01842,2e-05,2.95823]
[1780224376240,30.31,73704.85,1.9,0.01839,2e-05,2.95403]
[1780224381275,30.32,73704.96,1.9,0.01839,2e-05,2.95475]
[1780224386310,30.32,73705.02,1.9,0.0184,2e-05,2.95528]
[1780224391345,30.32,73704.0,1.9,0.01837,2e-05,2.95047]
[1780224396380,30.32,73704.13,1.9,0.01837,2e-05,2.95124]
[1780224408463,30.32,73704.01,1.9,0.01837,2e-05,2.95166]
[1780224413499,30.32,73704.1,1.9,0.01838,2e-05,2.95226]
[1780224422564,30.32,73704.4,1.9,0.01839,2e-05,2.95375]
[1780224427600,30.32,73704.25,1.9,0.01839,2e-05,2.95358]
[1780224434649,30.32,73704.22,1.9,0.01839,2e-05,2.95391]
[1780224439684,30.32,73704.73,1.9,0.01841,2e-05,2.95582]
[1780224447740,30.33,73705.55,1.9,0.01843,2e-05,2.95884]
[1780224452775,30.33,73704.59,1.9,0.0184,2e-05,2.95417]
[1780224458817,30.33,73704.63,1.9,0.0184,2e-05,2.95467]
[1780224464862,30.33,73704.68,1.9,0.0184,2e-05,2.95519]
[1780224472495,30.33,73704.7,1.9,0.0184,2e-05,2.95538]
[1780224473507,30.33,73704.7,1.9,0.01841,2e-05,2.95573]
[1780224481987,30.33,73704.4,1.9,0.0184,2e-05,2.95532]
[1780224487022,30.33,73706.5,1.9,0.01845,2e-05,2.96221]
[1780224493064,30.33,73710.07,1.9,0.01854,2e-05,2.97371]
[1780224498099,30.33,73710.48,1.9,0.01855,2e-05,2.97513]
[1780224503134,30.33,73712.39,1.9,0.01859,2e-05,2.98127]
[1780224508169,30.33,73713.25,1.9,0.01861,2e-05,2.98403]
[1780224513204,30.33,73714.45,1.9,0.01863,2e-05,2.98594]
[1780224519246,30.33,73717.79,1.9,0.0187,2e-05,2.99653]
[1780224525288,30.33,73717.24,1.9,0.01869,2e-05,2.99473]
[1780224530323,30.33,73721.13,1.9,0.01878,2e-05,3.00703]
[1780224535370,30.33,73722.24,1.9,0.01881,2e-05,3.01044]
[1780224541412,30.33,73718.26,1.9,0.01871,2e-05,2.99758]
[1780224552489,30.33,73718.91,1.9,0.01873,2e-05,2.99952]
[1780224557524,30.33,73719.55,1.9,0.01874,2e-05,3.00153]
[1780224563566,30.33,73719.32,1.9,0.01874,2e-05,3.00079]
[1780224569608,30.33,73719.52,1.9,0.01874,2e-05,3.00144]
[1780224574643,30.33,73720.62,1.9,0.01875,2e-05,3.00303]
[1780224577800,30.33,73721.17,1.9,0.01877,2e-05,3.00478]
[1780224579935,30.33,73722.07,1.9,0.01879,2e-05,3.00766]
[1780224583597,30.33,73733.81,1.9,0.01906,2e-05,3.04509]
[1780224589749,30.33,73736.47,1.9,0.01912,2e-05,3.05311]
[1780224594784,30.33,73736.88,1.9,0.01912,2e-05,3.05402]
[1780224599819,30.33,73737.07,1.9,0.01913,2e-05,3.0542]
[1780224601615,30.33,73737.0,1.9,0.01912,2e-05,3.05388]
[1780224603598,30.33,73736.77,1.9,0.01912,2e-05,3.05296]
[1780224604615,30.33,73737.2,1.9,0.01913,2e-05,3.05426]
[1780224609889,30.32,73736.88,1.9,0.01911,2e-05,3.0527]
[1780224612987,30.32,73736.87,1.9,0.01911,2e-05,3.05258]
[1780224621973,30.32,73737.79,1.9,0.01913,2e-05,3.05451]
[1780224629296,30.32,73737.86,1.9,0.01913,2e-05,3.05436]
[1780224635066,30.32,73737.22,1.9,0.01909,2e-05,3.04952]
[1780224640101,30.32,73736.85,1.9,0.01908,2e-05,3.04793]
[1780224645136,30.32,73736.61,1.9,0.01907,2e-05,3.04676]
[1780224650171,30.32,73737.73,1.9,0.0191,2e-05,3.04998]
[1780224661248,30.31,73736.92,1.9,0.01907,2e-05,3.0465]
[1780224666283,30.31,73738.54,1.9,0.01911,2e-05,3.0513]
[1780224671318,30.31,73738.34,1.9,0.0191,2e-05,3.05024]
[1780224676353,30.31,73736.45,1.9,0.01905,2e-05,3.0438]
[1780224681388,30.31,73736.8,1.9,0.01906,2e-05,3.04458]
[1780224688436,30.31,73737.08,1.9,0.01906,2e-05,3.04499]
[1780224693988,30.31,73736.74,1.9,0.01904,2e-05,3.04172]
[1780224701528,30.31,73737.09,1.9,0.01904,2e-05,3.04217]
[1780224707570,30.31,73737.88,1.9,0.01906,2e-05,3.04431]
[1780224712604,30.31,73737.93,1.9,0.01906,2e-05,3.04404]
[1780224714509,30.31,73737.95,1.9,0.01906,2e-05,3.04404]
[1780224720661,30.3,73748.37,1.9,0.01929,2e-05,3.07694]
[1780224725696,30.3,73748.26,1.9,0.01929,2e-05,3.07591]
[1780224738788,30.3,73748.23,1.9,0.01927,2e-05,3.07408]
[1780224743823,30.3,73750.49,1.9,0.01932,2e-05,3.08072]
[1780224749864,30.3,73754.81,1.9,0.01942,2e-05,3.09392]
[1780224754900,30.29,73759.82,1.9,0.01952,2e-05,3.10739]
[1780224761949,30.29,73760.91,1.9,0.01954,2e-05,3.10966]
[1780224767991,30.29,73767.71,1.9,0.01969,2e-05,3.13074]
[1780224773026,30.29,73767.74,1.9,0.01968,2e-05,3.12978]
[1780224778062,30.28,73767.95,1.9,0.01968,2e-05,3.12945]
[1780224783102,30.28,73770.18,1.9,0.01973,2e-05,3.13576]
[1780224788137,30.28,73768.57,1.9,0.01968,2e-05,3.12949]
[1780224792164,30.28,73752.85,1.9,0.0193,2e-05,3.07731]
[1780224797200,30.28,73748.83,1.9,0.0192,2e-05,3.06385]
[1780224802235,30.27,73748.38,1.9,0.01919,2e-05,3.06201]
[1780224808279,30.27,73748.93,1.9,0.0192,2e-05,3.06332]
[1780224813314,30.27,73749.71,1.9,0.0192,2e-05,3.06345]
[1780224822377,30.27,73749.86,1.9,0.0192,2e-05,3.06315]
[1780224832447,30.27,73749.86,1.9,0.01919,2e-05,3.06226]
[1780224838489,30.27,73749.7,1.9,0.01918,2e-05,3.0612]
[1780224843524,30.27,73749.59,1.9,0.01918,2e-05,3.0604]
[1780224847722,30.27,73749.81,1.9,0.01918,2e-05,3.06084]
[1780224853594,30.26,73749.91,1.9,0.01918,2e-05,3.06053]
[1780224858629,30.26,73748.73,1.9,0.01915,2e-05,3.05628]
[1780224863665,30.26,73748.77,1.9,0.01915,2e-05,3.05599]
[1780224868700,30.26,73748.92,1.9,0.01915,2e-05,3.05605]
[1780224873360,30.26,73751.1,1.9,0.01918,2e-05,3.06069]
[1780224879777,30.26,73763.09,1.9,0.01946,2e-05,3.09873]
[1780224884812,30.26,73764.07,1.9,0.01948,2e-05,3.10114]
[1780224889847,30.25,73764.04,1.9,0.01947,2e-05,3.10027]
[1780224895888,30.25,73763.39,1.9,0.01945,2e-05,3.09724]
[1780224900923,30.25,73759.85,1.9,0.01936,2e-05,3.08505]
[1780224903572,30.25,73753.4,1.9,0.01921,2e-05,3.06386]
[1780224909987,30.25,73754.01,1.9,0.01922,2e-05,3.06526]
[1780224910570,30.25,73754.01,1.9,0.01922,2e-05,3.06526]
[1780224917037,30.25,73755.87,1.9,0.01925,2e-05,3.07067]
[1780224922072,30.25,73762.03,1.9,0.0194,2e-05,3.09016]
[1780224928114,30.25,73761.95,1.9,0.01939,2e-05,3.08911]
[1780224935163,30.24,73761.91,1.9,0.01937,2e-05,3.08608]
[1780224942212,30.24,73762.2,1.9,0.01937,2e-05,3.08615]
[1780224947247,30.24,73764.2,1.9,0.01941,2e-05,3.09206]
[1780224952282,30.24,73764.13,1.9,0.01941,2e-05,3.09117]
[1780224962352,30.24,73764.13,1.9,0.0194,2e-05,3.08988]
[1780224967387,30.23,73764.33,1.9,0.0194,2e-05,3.08992]
[1780224972421,30.23,73764.8,1.9,0.0194,2e-05,3.09084]
[1780224981485,30.23,73764.7,1.9,0.01939,2e-05,3.08936]
[1780224987527,30.23,73764.21,1.9,0.01938,2e-05,3.08708]
[1780224992849,30.23,73764.21,1.9,0.01938,2e-05,3.08708]
[1780225002634,30.22,73764.64,1.9,0.01936,2e-05,3.08487]
[1780225007668,30.22,73764.9,1.9,0.01936,2e-05,3.08518]
[1780225012704,30.22,73765.8,1.9,0.01938,2e-05,3.08758]
[1780225017739,30.22,73765.83,1.9,0.01938,2e-05,3.08714]
[1780225022774,30.22,73765.85,1.9,0.01938,2e-05,3.08666]
[1780225027809,30.22,73766.18,1.9,0.01938,2e-05,3.08721]
[1780225033851,30.22,73768.32,1.9,0.01943,2e-05,3.09354]
[1780225043920,30.21,73768.32,1.9,0.01942,2e-05,3.09226]
[1780225049963,30.21,73770.04,1.9,0.01945,2e-05,3.09715]
[1780225057012,30.21,73774.33,1.9,0.01953,2e-05,3.10826]
[1780225062047,30.21,73784.93,1.9,0.01978,2e-05,3.14236]
[1780225067081,30.21,73789.05,1.9,0.01988,2e-05,3.15498]
[1780225072116,30.2,73790.57,1.9,0.01991,2e-05,3.15899]
[1780225078159,30.2,73792.35,1.9,0.01994,2e-05,3.16362]
[1780225083496,30.2,73792.15,1.9,0.01993,2e-05,3.1621]
[1780225084263,30.2,73792.15,1.9,0.01993,2e-05,3.1621]
[1780225090243,30.2,73792.28,1.9,0.01992,2e-05,3.16088]
[1780225095278,30.19,73794.77,1.9,0.01997,2e-05,3.16816]
[1780225100313,30.19,73798.17,1.9,0.02005,2e-05,3.17841]
[1780225105348,30.19,73795.98,1.9,0.01999,2e-05,3.1699]
[1780225110383,30.19,73794.92,1.9,0.01995,2e-05,3.16526]
[1780225115418,30.18,73795.22,1.9,0.01994,2e-05,3.16314]
[1780225121460,30.18,73796.42,1.9,0.01996,2e-05,3.16581]
[1780225126495,30.18,73797.16,1.9,0.01997,2e-05,3.16713]
[1780225131530,30.17,73797.35,1.9,0.01996,2e-05,3.16662]
[1780225137575,30.17,73797.21,1.9,0.01995,2e-05,3.1648]
[1780225142610,30.17,73796.61,1.9,0.01993,2e-05,3.16168]
[1780225147645,30.17,73797.41,1.9,0.01994,2e-05,3.1632]
[1780225153687,30.16,73796.2,1.9,0.0199,2e-05,3.15784]
[1780225158722,30.16,73795.36,1.9,0.01987,2e-05,3.15396]
[1780225168792,30.16,73794.88,1.9,0.01984,2e-05,3.15029]
[1780225173826,30.15,73795.88,1.9,0.01985,2e-05,3.15053]
[1780225178862,30.15,73796.7,1.9,0.01986,2e-05,3.15219]
[1780225183897,30.15,73795.94,1.9,0.01983,2e-05,3.14859]
[1780225188931,30.15,73797.42,1.9,0.01986,2e-05,3.15242]
[1780225193967,30.14,73796.88,1.9,0.01984,2e-05,3.14957]
[1780225199002,30.14,73797.4,1.9,0.01984,2e-05,3.15029]
[1780225204048,30.14,73797.7,1.9,0.01984,2e-05,3.1503]
[1780225209083,30.14,73799.76,1.9,0.01989,2e-05,3.1562]
[1780225215125,30.14,73805.9,1.9,0.02003,2e-05,3.17541]
[1780225220160,30.13,73807.91,1.9,0.02007,2e-05,3.18069]
[1780225225194,30.13,73806.92,1.9,0.02003,2e-05,3.17612]
[1780225230230,30.13,73809.44,1.9,0.02009,2e-05,3.18331]
[1780225236272,30.12,73810.27,1.9,0.02008,2e-05,3.18247]
[1780225242314,30.12,73813.49,1.9,0.02015,2e-05,3.1916]
[1780225248357,30.12,73814.99,1.9,0.02017,2e-05,3.19493]
[1780225254399,30.11,73815.11,1.9,0.02016,2e-05,3.19365]
[1780225259434,30.11,73812.92,1.9,0.0201,2e-05,3.18492]
[1780225267492,30.1,73813.79,1.9,0.02011,2e-05,3.18571]
[1780225272525,30.1,73813.84,1.9,0.0201,2e-05,3.18457]
[1780225281588,30.1,73813.84,1.9,0.02008,2e-05,3.18226]
[1780225286632,30.09,73822.26,1.9,0.02028,2e-05,3.20923]
[1780225291668,30.09,73823.09,1.9,0.02028,2e-05,3.20854]
[1780225303751,30.08,73821.01,1.9,0.0202,2e-05,3.19803]
[1780225308787,30.08,73821.26,1.9,0.02019,2e-05,3.19753]
[1780225313823,30.08,73821.71,1.9,0.0202,2e-05,3.1977]
[1780225318858,30.07,73826.31,1.9,0.0203,2e-05,3.21183]
[1780225323894,30.07,73826.2,1.9,0.02029,2e-05,3.21]
[1780225328933,30.07,73830.93,1.9,0.02039,2e-05,3.22451]
[1780225333965,30.06,73830.83,1.9,0.02038,2e-05,3.2226]
[1780225340015,30.06,73828.92,1.9,0.02032,2e-05,3.21436]
[1780225345047,30.06,73831.09,1.9,0.02036,2e-05,3.22023]
[1780225348688,30.05,73831.31,1.9,0.02036,2e-05,3.22038]
[1780225349078,30.05,73831.31,1.9,0.02036,2e-05,3.21979]
[1780225354113,30.05,73834.34,1.9,0.02041,3e-05,3.22653]
[1780225360153,30.05,73838.59,1.9,0.0205,3e-05,3.23914]
[1780225361065,30.05,73838.59,1.9,0.0205,3e-05,3.23914]
[1780225366195,30.04,73839.55,1.9,0.02051,3e-05,3.24045]
[1780225371230,30.04,73839.24,1.9,0.02049,3e-05,3.23772]
[1780225376265,30.03,73839.88,1.9,0.02049,3e-05,3.23824]
[1780225381300,30.03,73841.76,1.9,0.02053,3e-05,3.24295]
[1780225386336,30.03,73843.42,1.9,0.02056,3e-05,3.24652]
[1780225391373,30.02,73842.05,1.9,0.02051,3e-05,3.2401]
[1780225396406,30.02,73841.66,1.9,0.02049,3e-05,3.23705]
[1780225401442,30.01,73837.75,1.9,0.02037,3e-05,3.22205]
[1780225406476,30.01,73820.15,1.9,0.01993,2e-05,3.16139]
[1780225411335,30.01,73816.75,1.9,0.01984,2e-05,3.1492]
[1780225416549,30.01,73817.52,1.9,0.01984,2e-05,3.14861]
[1780225421889,30.01,73817.58,1.9,0.01983,2e-05,3.14786]
[1780225427626,30.0,73817.13,1.9,0.01981,2e-05,3.14526]
[1780225432661,30.0,73817.61,1.9,0.01982,2e-05,3.14596]
[1780225437696,30.0,73818.54,1.9,0.01983,2e-05,3.14818]
[1780225437906,30.0,73818.54,1.9,0.01983,2e-05,3.14818]
[1780225443149,30.0,73816.05,1.9,0.01977,2e-05,3.13899]
[1780225448773,29.99,73815.53,1.9,0.01975,2e-05,3.1363]
[1780225456829,29.99,73815.61,1.9,0.01974,2e-05,3.13532]
[1780225461016,29.99,73815.43,1.9,0.01973,2e-05,3.13411]
[1780225462414,29.99,73815.25,1.9,0.01972,2e-05,3.13336]
[1780225467906,29.99,73815.29,1.9,0.01972,2e-05,3.1326]
[1780225473921,29.99,73815.39,1.9,0.01971,2e-05,3.13033]
[1780225483014,29.98,73804.03,1.9,0.01942,2e-05,3.09147]
[1780225484846,29.98,73804.03,1.9,0.01942,2e-05,3.09147]
[1780225484881,29.98,73804.13,1.9,0.01942,2e-05,3.09166]
[1780225486241,29.98,73804.14,1.9,0.01942,2e-05,3.09169]
[1780225486287,29.99,73804.88,1.9,0.01945,2e-05,3.09479]
[1780225492077,29.98,73810.97,1.9,0.01959,2e-05,3.11443]
[1780225495726,29.98,73811.52,1.9,0.0196,2e-05,3.11603]
[1780225501142,29.98,73814.38,1.9,0.01966,2e-05,3.12465]
[1780225506177,29.98,73822.65,1.9,0.01986,2e-05,3.15149]
[1780225511212,29.98,73825.35,1.9,0.01992,2e-05,3.15958]
[1780225516247,29.98,73820.8,1.9,0.0198,2e-05,3.14342]
[1780225521282,29.97,73817.27,1.9,0.01971,2e-05,3.13087]
[1780225526808,29.97,73817.29,1.9,0.0197,2e-05,3.13033]
[1780225526810,29.97,73817.29,1.9,0.01968,2e-05,3.12733]
[1780225529983,29.97,73817.3,1.9,0.01969,2e-05,3.12795]
[1780225530073,29.97,73817.3,1.9,0.0197,2e-05,3.1291]
[1780225535382,29.97,73817.27,1.9,0.01968,2e-05,3.12623]
[1780225541424,29.97,73817.1,1.9,0.01967,2e-05,3.1248]
[1780225546459,29.96,73817.37,1.9,0.01967,2e-05,3.125]
[1780225551494,29.96,73816.84,1.9,0.01965,2e-05,3.12242]
[1780225556529,29.96,73817.28,1.9,0.01965,2e-05,3.12322]
[1780225561563,29.96,73813.49,1.9,0.01956,2e-05,3.11009]
[1780225566599,29.95,73820.65,1.9,0.01969,2e-05,3.12839]
[1780225571634,29.95,73821.08,1.9,0.0197,2e-05,3.1291]
[1780225577676,29.94,73820.73,1.9,0.01968,2e-05,3.12708]
[1780225582711,29.94,73820.92,1.9,0.01968,2e-05,3.12701]
[1780225587746,29.94,73820.89,1.9,0.01968,2e-05,3.12623]
[1780225594440,29.94,73820.89,1.9,0.01966,2e-05,3.12382]
[1780225605875,29.94,73818.86,1.9,0.0196,2e-05,3.11511]
[1780225610910,29.93,73819.4,1.9,0.01961,2e-05,3.11631]
[1780225615945,29.93,73819.19,1.9,0.0196,2e-05,3.11501]
[1780225624001,29.93,73820.09,1.9,0.01961,2e-05,3.11706]
[1780225629036,29.93,73819.02,1.9,0.01958,2e-05,3.11291]
[1780225634074,29.93,73819.07,1.9,0.01958,2e-05,3.1125]
[1780225639112,29.93,73820.12,1.9,0.0196,2e-05,3.11541]
[1780225644145,29.93,73819.26,1.9,0.01957,2e-05,3.11197]
[1780225653208,29.92,73818.93,1.9,0.01955,2e-05,3.10785]
[1780225658243,29.92,73819.05,1.9,0.01954,2e-05,3.10769]
[1780225664367,29.92,73819.09,1.9,0.01954,2e-05,3.10749]
[1780225664463,29.92,73819.09,1.9,0.01954,2e-05,3.10716]
[1780225670327,29.93,73819.22,1.9,0.01957,2e-05,3.11126]
[1780225677376,29.94,73818.5,1.9,0.01958,2e-05,3.11308]
[1780225682411,29.95,73818.9,1.9,0.01962,2e-05,3.11739]
[1780225687446,29.95,73819.47,1.9,0.01965,2e-05,3.12224]
[1780225692481,29.96,73819.51,1.9,0.01967,2e-05,3.12529]
[1780225694497,29.96,73819.51,1.9,0.01967,2e-05,3.12529]
[1780225695510,29.96,73819.54,1.9,0.01968,2e-05,3.12655]
[1780225696461,29.96,73819.54,1.9,0.01969,2e-05,3.12713]
[1780225696509,29.96,73819.58,1.9,0.01969,2e-05,3.12784]
[1780225701544,29.96,73820.53,1.9,0.01971,2e-05,3.13026]
[1780225706579,29.96,73820.66,1.9,0.01971,2e-05,3.12995]
[1780225712621,29.96,73820.66,1.9,0.01969,2e-05,3.12706]
[1780225717658,29.96,73820.51,1.9,0.01968,2e-05,3.12572]
[1780225723699,29.95,73820.24,1.9,0.01967,2e-05,3.12402]
[1780225729742,29.95,73820.16,1.9,0.01966,2e-05,3.12296]
[1780225734777,29.95,73817.78,1.9,0.0196,2e-05,3.11441]
[1780225739812,29.95,73815.66,1.9,0.01954,2e-05,3.10684]
[1780225748875,29.95,73815.73,1.9,0.01954,2e-05,3.10619]
[1780225752608,29.95,73815.73,1.9,0.01954,2e-05,3.10619]
[1780225757939,29.95,73816.57,1.9,0.01955,2e-05,3.10815]
[1780225759299,29.95,73816.41,1.9,0.01955,2e-05,3.10753]
[1780225763147,29.95,73815.98,1.9,0.01954,2e-05,3.10593]
[1780225763156,29.95,73815.98,1.9,0.01953,2e-05,3.10575]
[1780225766375,29.95,73816.26,1.9,0.01955,2e-05,3.10859]
[1780225767051,29.95,73816.26,1.9,0.01955,2e-05,3.10859]
[1780225774056,29.96,73816.33,1.9,0.01958,2e-05,3.11115]
[1780225782111,29.97,73816.55,1.9,0.01962,2e-05,3.1169]
[1780225788154,29.98,73816.84,1.9,0.01965,2e-05,3.12158]
[1780225795204,29.99,73817.04,1.9,0.01969,2e-05,3.12653]
[1780225805274,30.0,73817.02,1.9,0.01973,2e-05,3.13249]
[1780225810309,30.01,73819.15,1.9,0.01981,2e-05,3.14258]
[1780225815344,30.02,73818.56,1.9,0.01982,2e-05,3.14352]
[1780225821386,30.02,73818.43,1.9,0.01984,2e-05,3.14656]
[1780225830450,30.03,73822.27,1.9,0.01997,2e-05,3.16455]
[1780225835485,30.04,73824.87,1.9,0.02004,2e-05,3.17393]
[1780225848577,30.06,73825.08,1.9,0.0201,2e-05,3.18131]
[1780225853612,30.06,73827.42,1.9,0.02017,2e-05,3.19158]
[1780225858646,30.07,73825.09,1.9,0.02013,2e-05,3.18605]
[1780225863193,30.07,73825.59,1.9,0.02015,2e-05,3.18867]
[1780225863293,30.07,73825.59,1.9,0.02016,2e-05,3.19006]
[1780225865218,30.07,73825.59,1.9,0.02016,2e-05,3.19006]
[1780225865243,30.08,73825.59,1.9,0.02019,2e-05,3.19351]
[1780225872745,30.09,73826.64,1.9,0.02024,2e-05,3.20015]
[1780225877781,30.09,73831.12,1.9,0.02037,2e-05,3.21739]
[1780225882762,30.09,73825.54,1.9,0.02024,2e-05,3.20016]
[1780225882816,30.1,73825.79,1.9,0.02025,2e-05,3.20185]
[1780225883598,30.1,73825.79,1.9,0.02025,2e-05,3.20185]
[1780225884093,30.1,73825.79,1.9,0.02025,2e-05,3.20185]
[1780225884331,30.1,73825.79,1.9,0.02025,2e-05,3.20185]
[1780225884830,30.1,73822.78,1.9,0.02018,2e-05,3.19257]
[1780225889865,30.1,73820.79,1.9,0.02015,2e-05,3.18815]
[1780225890378,30.1,73820.79,1.9,0.02015,2e-05,3.18815]
[1780225890873,30.1,73821.57,1.9,0.02017,2e-05,3.1905]
[1780225895028,30.1,73821.42,1.9,0.02015,2e-05,3.1877]
[1780225895818,30.1,73821.45,1.9,0.02014,2e-05,3.187]
[1780225896786,30.1,73821.75,1.9,0.02015,2e-05,3.18775]
[1780225901949,30.1,73820.21,1.9,0.0201,2e-05,3.18108]
[1780225910008,30.09,73821.29,1.9,0.02011,2e-05,3.18276]
[1780225915040,30.09,73820.76,1.9,0.02009,2e-05,3.17976]
[1780225922089,30.08,73820.92,1.9,0.02008,2e-05,3.17861]
[1780225927125,30.08,73807.18,1.9,0.01974,2e-05,3.1316]
[1780225932162,30.08,73803.68,1.9,0.01965,2e-05,3.11928]
[1780225937199,30.08,73801.21,1.9,0.01958,2e-05,3.1105]
[1780225942235,30.08,73804.7,1.9,0.01966,2e-05,3.12149]
[1780225948276,30.08,73805.73,1.9,0.01968,2e-05,3.12411]
[1780225953311,30.07,73803.82,1.9,0.01962,2e-05,3.11514]
[1780225959353,30.07,73801.98,1.9,0.01957,2e-05,3.10839]
[1780225964388,30.07,73801.79,1.9,0.01956,2e-05,3.10724]
[1780225969422,30.07,73801.68,1.9,0.01955,2e-05,3.1064]
[1780225980500,30.07,73800.77,1.9,0.01952,2e-05,3.10235]
[1780225985535,30.07,73799.82,1.9,0.0195,2e-05,3.0988]
[1780225990570,30.07,73799.96,1.9,0.0195,2e-05,3.09885]
[1780225995605,30.07,73801.34,1.9,0.01953,2e-05,3.10298]
[1780226006682,30.06,73800.89,1.9,0.01951,2e-05,3.10057]
[1780226013736,30.06,73800.07,1.9,0.01948,2e-05,3.0953]
[1780226018767,30.06,73799.85,1.9,0.01947,2e-05,3.09418]
[1780226024808,30.06,73800.81,1.9,0.01949,2e-05,3.0969]
[1780226029450,30.06,73800.77,1.9,0.01948,2e-05,3.09654]
[1780226035886,30.06,73799.87,1.9,0.01946,2e-05,3.09297]
[1780226038072,30.06,73800.1,1.9,0.01946,2e-05,3.09365]
[1780226039656,30.06,73800.07,1.9,0.01946,2e-05,3.09341]
[1780226045956,30.06,73799.92,1.9,0.01945,2e-05,3.09243]
[1780226050122,30.06,73800.4,1.9,0.01946,2e-05,3.09388]
[1780226056026,30.06,73805.73,1.9,0.01959,2e-05,3.1108]
[1780226057795,30.06,73805.8,1.9,0.01959,2e-05,3.11093]
[1780226063076,30.05,73806.85,1.9,0.01961,2e-05,3.11375]
[1780226068110,30.05,73808.52,1.9,0.01965,2e-05,3.11871]
[1780226073146,30.05,73808.16,1.9,0.01962,2e-05,3.11492]
[1780226077707,30.05,73809.32,1.9,0.01965,2e-05,3.11841]
[1780226083216,30.05,73809.27,1.9,0.01964,2e-05,3.11739]
[1780226083787,30.05,73809.27,1.9,0.01964,2e-05,3.11739]
[1780226089258,30.05,73809.85,1.9,0.01965,2e-05,3.11854]
[1780226094293,30.05,73809.96,1.9,0.01965,2e-05,3.11825]
[1780226101342,30.04,73809.63,1.9,0.01963,2e-05,3.11623]
[1780226106377,30.04,73811.75,1.9,0.01968,2e-05,3.12261]
[1780226111412,30.04,73811.64,1.9,0.01967,2e-05,3.12152]
[1780226116447,30.04,73811.1,1.9,0.01965,2e-05,3.119]
[1780226121482,30.04,73809.06,1.9,0.0196,2e-05,3.11158]
[1780226126517,30.04,73809.36,1.9,0.0196,2e-05,3.11193]
[1780226131554,30.03,73809.25,1.9,0.01958,2e-05,3.10894]
[1780226136589,30.03,73809.52,1.9,0.01958,2e-05,3.10924]
[1780226142631,30.03,73810.29,1.9,0.01959,2e-05,3.11106]
[1780226142821,30.03,73810.29,1.9,0.01959,2e-05,3.11106]
[1780226148676,30.03,73809.87,1.9,0.01958,2e-05,3.10893]
[1780226153711,30.03,73809.37,1.9,0.01956,2e-05,3.10666]
[1780226160761,30.03,73808.69,1.9,0.01954,2e-05,3.10358]
[1780226165796,30.02,73811.06,1.9,0.01959,2e-05,3.11082]
[1780226170831,30.02,73809.0,1.9,0.01954,2e-05,3.1034]
[1780226175866,30.02,73809.07,1.9,0.01954,2e-05,3.10308]
[1780226181198,30.02,73809.02,1.9,0.01953,2e-05,3.10259]
[1780226186943,30.02,73803.8,1.9,0.0194,2e-05,3.0847]
[1780226191978,30.02,73806.67,1.9,0.01946,2e-05,3.09174]
[1780226199027,30.02,73807.14,1.9,0.01946,2e-05,3.09266]
[1780226204062,30.02,73806.19,1.9,0.01944,2e-05,3.08907]
[1780226209097,30.02,73804.97,1.9,0.0194,2e-05,3.08464]
[1780226215139,30.01,73799.2,1.9,0.01926,2e-05,3.06536]
[1780226220174,30.01,73798.01,1.9,0.01923,2e-05,3.06126]
[1780226225209,30.01,73799.17,1.9,0.01926,2e-05,3.06492]
[1780226230244,30.01,73802.61,1.9,0.01934,2e-05,3.07604]
[1780226238349,30.01,73802.79,1.9,0.01934,2e-05,3.07611]
[1780226244391,30.01,73803.35,1.9,0.01935,2e-05,3.07757]
[1780226251440,30.01,73806.27,1.9,0.01941,2e-05,3.08463]
[1780226256475,30.01,73806.27,1.9,0.0194,2e-05,3.08423]
[1780226264531,30.01,73806.45,1.9,0.0194,2e-05,3.08419]
[1780226273594,30.01,73806.31,1.9,0.01939,2e-05,3.08302]
[1780226287693,30.0,73804.34,1.9,0.01934,2e-05,3.07544]
[1780226292727,30.0,73805.22,1.9,0.01936,2e-05,3.078]
[1780226293430,30.0,73805.22,1.9,0.01936,2e-05,3.078]
[1780226294355,30.0,73807.94,1.9,0.01942,2e-05,3.08687]
[1780226299776,30.0,73810.11,1.9,0.01947,2e-05,3.09343]
[1780226303036,30.0,73810.15,1.9,0.01947,2e-05,3.09335]
[1780226304869,30.0,73810.3,1.9,0.01947,2e-05,3.09352]
[1780226305494,30.0,73810.3,1.9,0.01947,2e-05,3.09352]
[1780226305818,30.0,73810.62,1.9,0.01948,2e-05,3.09519]
[1780226305874,30.0,73810.62,1.9,0.01948,2e-05,3.09519]
[1780226306965,30.0,73810.62,1.9,0.01948,2e-05,3.09519]
[1780226307067,30.0,73810.62,1.9,0.01949,2e-05,3.0958]
[1780226315036,30.0,73812.69,1.9,0.01953,2e-05,3.10217]
[1780226320923,30.0,73812.69,1.9,0.01951,2e-05,3.09897]
[1780226330992,30.0,73812.69,1.9,0.0195,2e-05,3.09782]
[1780226337239,30.0,73810.59,1.9,0.01945,2e-05,3.09078]
[1780226337341,30.0,73810.59,1.9,0.01945,2e-05,3.09019]
[1780226341904,30.0,73810.59,1.9,0.01945,2e-05,3.09019]
[1780226342004,30.0,73810.59,1.9,0.01947,2e-05,3.09267]
[1780226346304,30.0,73808.14,1.9,0.01941,2e-05,3.0844]
[1780226346406,30.0,73808.03,1.9,0.0194,2e-05,3.08377]
[1780226348277,30.0,73808.03,1.9,0.0194,2e-05,3.08377]
[1780226348376,30.0,73808.03,1.9,0.01941,2e-05,3.08503]
[1780226359879,30.0,73808.31,1.9,0.01941,2e-05,3.08556]
[1780226363916,30.0,73808.45,1.9,0.01941,2e-05,3.08507]
[1780226370267,30.0,73809.05,1.9,0.01942,2e-05,3.08637]
[1780226376894,30.0,73809.27,1.9,0.01941,2e-05,3.0847]
[1780226383358,30.0,73807.74,1.9,0.01937,2e-05,3.07872]
[1780226390407,29.99,73808.57,1.9,0.01938,2e-05,3.08082]
[1780226391802,29.99,73808.57,1.9,0.01938,2e-05,3.08082]
[1780226393554,29.99,73808.57,1.9,0.01938,2e-05,3.08072]
[1780226398228,29.99,73808.57,1.9,0.01938,2e-05,3.08016]
[1780226409477,29.99,73808.34,1.9,0.01937,2e-05,3.07884]
[1780226409497,29.99,73808.34,1.9,0.01937,2e-05,3.07884]
[1780226415585,29.99,73802.28,1.9,0.01922,2e-05,3.05803]
[1780226422964,29.99,73801.57,1.9,0.0192,2e-05,3.05538]
[1780226428677,29.99,73801.19,1.9,0.01919,2e-05,3.05389]
[1780226435042,29.99,73802.74,1.9,0.01921,2e-05,3.05682]
[1780226440761,29.99,73802.26,1.9,0.0192,2e-05,3.05489]
[1780226445796,29.99,73803.44,1.9,0.01922,2e-05,3.05852]
[1780226450831,29.99,73804.07,1.9,0.01923,2e-05,3.06031]
[1780226457880,29.98,73804.64,1.9,0.01925,2e-05,3.06176]
[1780226463922,29.98,73804.9,1.9,0.01925,2e-05,3.06225]
[1780226470971,29.98,73802.9,1.9,0.0192,2e-05,3.05536]
[1780226477013,29.98,73802.9,1.9,0.0192,2e-05,3.05511]
[1780226488091,29.98,73803.01,1.9,0.0192,2e-05,3.05505]
[1780226494133,29.98,73803.13,1.9,0.01919,2e-05,3.05324]
[1780226500175,29.98,73803.26,1.9,0.01919,2e-05,3.05346]
[1780226505210,29.98,73803.3,1.9,0.01919,2e-05,3.05341]
[1780226513267,29.98,73804.08,1.9,0.0192,2e-05,3.05571]
[1780226514846,29.98,73804.08,1.9,0.0192,2e-05,3.05571]
[1780226515477,29.98,73808.01,1.9,0.0193,2e-05,3.06849]
[1780226521322,29.98,73810.06,1.9,0.01934,2e-05,3.07484]
[1780226526357,29.98,73810.13,1.9,0.01934,2e-05,3.07474]
[1780226531392,29.98,73816.26,1.9,0.01949,2e-05,3.09454]
[1780226536426,29.98,73816.67,1.9,0.01949,2e-05,3.09537]
[1780226541464,29.97,73808.23,1.9,0.01929,2e-05,3.06704]
[1780226546498,29.97,73807.86,1.9,0.01927,2e-05,3.06551]
[1780226551533,29.97,73807.83,1.9,0.01926,2e-05,3.06308]
[1780226557576,29.97,73806.7,1.9,0.01923,2e-05,3.05903]
[1780226562610,29.97,73806.69,1.9,0.01923,2e-05,3.05876]
[1780226567645,29.97,73806.53,1.9,0.01922,2e-05,3.05801]
[1780226572681,29.97,73807.72,1.9,0.01925,2e-05,3.06167]
[1780226577716,29.97,73807.18,1.9,0.01923,2e-05,3.05965]
[1780226582751,29.97,73807.41,1.9,0.01924,2e-05,3.06016]
[1780226587786,29.97,73804.16,1.9,0.01916,2e-05,3.0493]
[1780226592821,29.97,73805.39,1.9,0.01919,2e-05,3.05318]
[1780226598871,29.97,73804.96,1.9,0.01918,2e-05,3.05159]
[1780226606929,29.97,73807.41,1.9,0.01923,2e-05,3.05936]
[1780226613978,29.97,73805.11,1.9,0.01916,2e-05,3.0496]
[1780226619013,29.97,73805.07,1.9,0.01916,2e-05,3.04936]
[1780226619901,29.97,73805.07,1.9,0.01916,2e-05,3.04936]
[1780226622801,29.97,73804.55,1.9,0.01915,2e-05,3.04761]
[1780226628897,29.97,73804.55,1.9,0.01915,2e-05,3.04757]
[1780226630436,29.97,73804.16,1.9,0.01914,2e-05,3.04613]
[1780226636132,29.97,73805.22,1.9,0.01916,2e-05,3.04942]
[1780226641167,29.97,73805.27,1.9,0.01916,2e-05,3.04942]
[1780226648218,29.96,73805.38,1.9,0.01916,2e-05,3.04955]
[1780226653253,29.96,73804.74,1.9,0.01915,2e-05,3.0473]
[1780226658098,29.96,73804.82,1.9,0.01915,2e-05,3.04747]
[1780226663322,29.96,73807.74,1.9,0.01922,2e-05,3.05673]
[1780226668357,29.96,73808.65,1.9,0.01924,2e-05,3.05947]
[1780226674817,29.96,73809.07,1.9,0.01923,2e-05,3.0587]
[1780226681449,29.96,73809.47,1.9,0.01924,2e-05,3.05952]
[1780226684434,29.96,73812.36,1.9,0.01931,2e-05,3.0689]
[1780226687252,29.96,73816.73,1.9,0.01941,2e-05,3.08304]
[1780226689896,29.96,73817.05,1.9,0.01942,2e-05,3.08391]
[1780226690422,29.96,73816.94,1.9,0.01941,2e-05,3.08336]
[1780226691009,29.96,73816.94,1.9,0.01941,2e-05,3.08336]
[1780226694069,29.96,73817.66,1.9,0.01943,2e-05,3.08555]
[1780226699863,29.96,73818.31,1.9,0.01944,2e-05,3.08707]
[1780226705617,29.96,73816.91,1.9,0.0194,2e-05,3.0817]
[1780226710652,29.96,73817.59,1.9,0.01941,2e-05,3.08342]
[1780226716694,29.95,73818.06,1.9,0.01942,2e-05,3.0842]
[1780226721729,29.95,73818.58,1.9,0.01943,2e-05,3.08535]
[1780226729785,29.95,73818.27,1.9,0.01941,2e-05,3.0834]
[1780226733107,29.95,73818.26,1.9,0.01941,2e-05,3.08326]
[1780226739855,29.95,73818.21,1.9,0.01939,2e-05,3.08011]
[1780226749925,29.95,73817.98,1.9,0.01938,2e-05,3.07827]
[1780226754338,29.94,73817.96,1.9,0.01937,2e-05,3.07778]
[1780226765031,29.94,73820.23,1.9,0.01942,2e-05,3.0841]
[1780226776108,29.94,73818.76,1.9,0.01938,2e-05,3.07809]
[1780226781143,29.94,73820.7,1.9,0.01942,2e-05,3.08391]
[1780226786178,29.94,73821.17,1.9,0.01942,2e-05,3.08486]
[1780226791216,29.94,73823.52,1.9,0.01947,2e-05,3.09001]
[1780226796252,29.93,73827.15,1.9,0.01955,2e-05,3.10136]
[1780226801287,29.93,73829.06,1.9,0.01959,2e-05,3.10695]
[1780226807329,29.93,73830.29,1.9,0.01961,2e-05,3.1101]
[1780226815385,29.93,73829.96,1.9,0.0196,2e-05,3.10781]
[1780226821426,29.93,73834.4,1.9,0.0197,2e-05,3.12171]
[1780226826462,29.92,73838.82,1.9,0.0198,2e-05,3.13558]
[1780226831497,29.92,73839.27,1.9,0.0198,2e-05,3.13616]
[1780226836532,29.92,73839.26,1.9,0.0198,2e-05,3.1352]
[1780226841567,29.92,73846.65,1.9,0.01997,2e-05,3.15902]
[1780226846602,29.91,73847.44,1.9,0.01998,2e-05,3.16056]
[1780226851638,29.91,73854.06,1.9,0.02012,2e-05,3.17963]
[1780226859114,29.91,73858.4,1.9,0.02023,3e-05,3.19324]
[1780226864728,29.9,73862.16,1.9,0.0203,3e-05,3.20337]
[1780226869765,29.9,73859.62,1.9,0.02022,3e-05,3.19324]
[1780226876814,29.9,73859.8,1.9,0.02021,3e-05,3.19186]
[1780226881850,29.89,73860.43,1.9,0.02022,3e-05,3.19259]
[1780226888898,29.89,73860.42,1.9,0.0202,3e-05,3.19032]
[1780226893934,29.88,73860.66,1.9,0.0202,3e-05,3.18976]
[1780226898969,29.88,73862.22,1.9,0.02023,3e-05,3.19365]
[1780226904008,29.88,73862.45,1.9,0.02022,3e-05,3.19304]
[1780226909040,29.88,73863.2,1.9,0.02023,3e-05,3.19418]
[1780226914075,29.87,73863.05,1.9,0.0202,3e-05,3.19027]
[1780226916497,29.87,73863.05,1.9,0.0202,3e-05,3.19001]
[1780226916884,29.87,73863.05,1.9,0.0202,3e-05,3.19001]
[1780226922134,29.87,73862.98,1.9,0.02019,3e-05,3.18792]
[1780226930115,29.87,73862.98,1.9,0.02019,3e-05,3.18792]
[1780226935197,29.86,73864.61,1.9,0.0202,3e-05,3.19006]
[1780226940260,29.86,73865.32,1.9,0.02021,3e-05,3.19118]
[1780226945295,29.85,73864.12,1.9,0.02017,3e-05,3.1858]
[1780226950330,29.85,73866.79,1.9,0.02023,3e-05,3.1936]
[1780226955365,29.85,73866.39,1.9,0.02021,3e-05,3.19095]
[1780226960400,29.85,73867.59,1.9,0.02023,3e-05,3.19376]
[1780226966444,29.84,73867.63,1.9,0.02022,3e-05,3.19237]
[1780226971479,29.84,73868.38,1.9,0.02022,3e-05,3.19161]
[1780226978529,29.84,73868.76,1.9,0.02021,3e-05,3.19115]
[1780226983565,29.83,73869.51,1.9,0.02022,3e-05,3.19247]
[1780226988601,29.83,73869.69,1.9,0.02022,3e-05,3.19184]
[1780226996117,29.83,73869.69,1.9,0.02022,3e-05,3.19184]
[1780227001692,29.82,73867.12,1.9,0.02013,2e-05,3.17995]
[1780227006727,29.82,73867.95,1.9,0.02014,3e-05,3.18167]
[1780227011762,29.82,73866.8,1.9,0.0201,2e-05,3.17665]
[1780227022839,29.81,73866.5,1.9,0.02008,2e-05,3.17325]
[1780227027875,29.81,73866.43,1.9,0.02007,2e-05,3.17195]
[1780227032909,29.81,73861.84,1.9,0.01994,2e-05,3.15336]
[1780227039959,29.81,73857.65,1.9,0.01982,2e-05,3.13808]
[1780227044994,29.8,73860.01,1.9,0.01988,2e-05,3.14523]
[1780227050030,29.8,73852.22,1.9,0.01968,2e-05,3.11817]
[1780227058086,29.8,73848.16,1.9,0.01957,2e-05,3.10368]
[1780227064128,29.8,73848.72,1.9,0.01958,2e-05,3.1049]
[1780227067150,29.8,73830.37,1.9,0.01913,2e-05,3.04385]
[1780227072185,29.8,73817.85,1.9,0.01884,2e-05,3.0032]
[1780227077221,29.8,73820.61,1.9,0.0189,2e-05,3.01244]
[1780227084270,29.8,73831.25,1.9,0.01916,2e-05,3.04717]
[1780227089304,29.8,73831.28,1.9,0.01916,2e-05,3.04713]
[1780227094340,29.8,73831.23,1.9,0.01914,2e-05,3.04485]
[1780227099375,29.8,73831.1,1.9,0.01914,2e-05,3.04428]
[1780227104410,29.8,73833.91,1.9,0.0192,2e-05,3.05334]
[1780227109445,29.8,73829.64,1.9,0.0191,2e-05,3.03912]
[1780227114481,29.8,73825.59,1.9,0.019,2e-05,3.02576]
[1780227119515,29.8,73824.24,1.9,0.01897,2e-05,3.02142]
[1780227125557,29.8,73822.69,1.9,0.01894,2e-05,3.01653]
[1780227132606,29.8,73823.51,1.9,0.01896,2e-05,3.01937]
[1780227138648,29.8,73823.23,1.9,0.01895,2e-05,3.01865]
[1780227143683,29.8,73822.83,1.9,0.01894,2e-05,3.01752]
[1780227155167,29.8,73822.99,1.9,0.01895,2e-05,3.01819]
[1780227161812,29.8,73822.37,1.9,0.01893,2e-05,3.01478]
[1780227166847,29.8,73819.99,1.9,0.01887,2e-05,3.00728]
[1780227171882,29.8,73823.64,1.9,0.01896,2e-05,3.01947]
[1780227176917,29.8,73828.75,1.9,0.01908,2e-05,3.03634]
[1780227181952,29.8,73829.47,1.9,0.0191,2e-05,3.03874]
[1780227186987,29.8,73824.98,1.9,0.01899,2e-05,3.02413]
[1780227192022,29.8,73824.56,1.9,0.01898,2e-05,3.02289]
[1780227197057,29.8,73824.07,1.9,0.01897,2e-05,3.02146]
[1780227203099,29.8,73822.89,1.9,0.01895,2e-05,3.01784]
[1780227209141,29.8,73822.93,1.9,0.01895,2e-05,3.01824]
[1780227214176,29.81,73822.82,1.9,0.01894,2e-05,3.01618]
[1780227219211,29.81,73822.79,1.9,0.01894,2e-05,3.01631]
[1780227224246,29.81,73827.36,1.9,0.01905,2e-05,3.03146]
[1780227229281,29.81,73828.04,1.9,0.01907,2e-05,3.03377]
[1780227235324,29.81,73826.2,1.9,0.01902,2e-05,3.0279]
[1780227240359,29.81,73826.22,1.9,0.01903,2e-05,3.02809]
[1780227246401,29.81,73825.4,1.9,0.01901,2e-05,3.02559]
[1780227253450,29.81,73825.58,1.9,0.01901,2e-05,3.02637]
[1780227259492,29.81,73826.67,1.9,0.01904,2e-05,3.03007]
[1780227264527,29.81,73826.44,1.9,0.01903,2e-05,3.02941]
[1780227269562,29.81,73828.3,1.9,0.01908,2e-05,3.03557]
[1780227274597,29.81,73826.83,1.9,0.01903,2e-05,3.02886]
[1780227280639,29.81,73825.45,1.9,0.019,2e-05,3.02452]
[1780227285674,29.81,73825.28,1.9,0.019,2e-05,3.02409]
[1780227290709,29.81,73825.41,1.9,0.019,2e-05,3.02463]
[1780227295744,29.81,73825.1,1.9,0.019,2e-05,3.02373]
[1780227298825,29.81,73825.1,1.9,0.019,2e-05,3.02373]
[1780227299817,29.81,73825.1,1.9,0.019,2e-05,3.0238]
[1780227305814,29.81,73825.48,1.9,0.01901,2e-05,3.02519]
[1780227314877,29.81,73825.07,1.9,0.019,2e-05,3.02403]
[1780227319913,29.81,73823.38,1.9,0.01896,2e-05,3.01862]
[1780227324948,29.81,73822.13,1.9,0.01893,2e-05,3.01471]
[1780227329983,29.81,73822.66,1.9,0.01894,2e-05,3.01662]
[1780227339047,29.81,73823.07,1.9,0.01894,2e-05,3.01629]
[1780227350124,29.81,73821.8,1.9,0.01892,2e-05,3.01259]
[1780227355159,29.81,73821.22,1.9,0.01891,2e-05,3.0109]
[1780227362208,29.81,73820.63,1.9,0.01889,2e-05,3.00929]
[1780227367243,29.82,73820.32,1.9,0.01889,2e-05,3.00849]
[1780227372278,29.82,73820.05,1.9,0.01888,2e-05,3.00782]
[1780227377313,29.82,73819.86,1.9,0.01888,2e-05,3.00742]
[1780227383354,29.82,73819.72,1.9,0.01888,2e-05,3.00725]
[1780227391411,29.82,73819.76,1.9,0.01887,2e-05,3.00572]
[1780227401481,29.82,73819.76,1.9,0.01887,2e-05,3.00613]
[1780227407523,29.82,73819.5,1.9,0.01887,2e-05,3.00552]
[1780227412557,29.82,73819.59,1.9,0.01887,2e-05,3.006]
[1780227417594,29.82,73819.59,1.9,0.01887,2e-05,3.00619]
[1780227422629,29.82,73819.65,1.9,0.01888,2e-05,3.00656]
[1780227428671,29.82,73819.7,1.9,0.01888,2e-05,3.00693]
[1780227433706,29.82,73822.61,1.9,0.01895,2e-05,3.01655]
[1780227438741,29.82,73828.52,1.9,0.01909,2e-05,3.03585]
[1780227443776,29.82,73828.97,1.9,0.0191,2e-05,3.03722]
[1780227448813,29.82,73825.84,1.9,0.01902,2e-05,3.02688]
[1780227453848,29.82,73826.5,1.9,0.01903,2e-05,3.02706]
[1780227459891,29.82,73826.61,1.9,0.01903,2e-05,3.02741]
[1780227464926,29.82,73826.25,1.9,0.01902,2e-05,3.02623]
[1780227469961,29.82,73826.43,1.9,0.01903,2e-05,3.02682]
[1780227474996,29.82,73826.57,1.9,0.01903,2e-05,3.02728]
[1780227480031,29.82,73826.56,1.9,0.01903,2e-05,3.02725]
[1780227486073,29.82,73826.52,1.9,0.01903,2e-05,3.02713]
[1780227491109,29.82,73826.74,1.9,0.01903,2e-05,3.02785]
[1780227497151,29.82,73826.81,1.9,0.01904,2e-05,3.02809]
[1780227502185,29.82,73826.77,1.9,0.01903,2e-05,3.02796]
[1780227506214,29.82,73843.33,1.9,0.01943,2e-05,3.08241]
[1780227511249,29.82,73851.84,1.9,0.01962,2e-05,3.10806]
[1780227516284,29.82,73854.74,1.9,0.01969,2e-05,3.11702]
[1780227521319,29.82,73852.06,1.9,0.01962,2e-05,3.10739]
[1780227526354,29.81,73854.24,1.9,0.01967,2e-05,3.11402]
[1780227527498,29.81,73854.24,1.9,0.01967,2e-05,3.11402]
[1780227527820,29.81,73854.24,1.9,0.01967,2e-05,3.11402]
[1780227537432,29.81,73859.01,1.9,0.01977,2e-05,3.12826]
[1780227542467,29.81,73859.61,1.9,0.01978,2e-05,3.12942]
[1780227547502,29.81,73860.1,1.9,0.01979,2e-05,3.13022]
[1780227552538,29.8,73867.39,1.9,0.01996,2e-05,3.15372]
[1780227558579,29.8,73867.46,1.9,0.01995,2e-05,3.15271]
[1780227564622,29.8,73867.75,1.9,0.01995,2e-05,3.15249]
[1780227569657,29.8,73865.51,1.9,0.01989,2e-05,3.144]
[1780227574692,29.8,73853.08,1.9,0.01956,2e-05,3.09969]
[1780227579727,29.79,73848.03,1.9,0.01944,2e-05,3.08242]
[1780227584762,29.79,73846.24,1.9,0.01939,2e-05,3.07615]
[1780227589797,29.79,73846.53,1.9,0.0194,2e-05,3.07677]
[1780227594832,29.79,73845.69,1.9,0.01937,2e-05,3.07361]
[1780227599867,29.79,73846.9,1.9,0.0194,2e-05,3.07724]
[1780227605909,29.79,73847.03,1.9,0.0194,2e-05,3.07718]
[1780227610944,29.79,73846.82,1.9,0.01939,2e-05,3.07607]
[1780227615979,29.79,73845.98,1.9,0.01937,2e-05,3.07291]
[1780227621015,29.79,73846.83,1.9,0.01939,2e-05,3.07531]
[1780227626050,29.79,73846.37,1.9,0.01937,2e-05,3.07336]
[1780227631084,29.79,73845.68,1.9,0.01934,2e-05,3.06867]
[1780227636120,29.78,73846.23,1.9,0.01935,2e-05,3.07012]
[1780227641160,29.78,73846.24,1.9,0.01935,2e-05,3.06974]
[1780227646195,29.78,73845.94,1.9,0.01934,2e-05,3.06835]
[1780227651230,29.78,73844.08,1.9,0.01929,2e-05,3.06182]
[1780227656265,29.78,73844.69,1.9,0.0193,2e-05,3.06349]
[1780227661300,29.78,73843.81,1.9,0.01928,2e-05,3.06022]
[1780227666335,29.78,73843.56,1.9,0.01927,2e-05,3.05903]
[1780227671370,29.78,73843.21,1.9,0.01926,2e-05,3.05751]
[1780227678420,29.78,73844.6,1.9,0.01929,2e-05,3.0616]
[1780227683455,29.78,73843.68,1.9,0.01926,2e-05,3.05818]
[1780227690504,29.78,73843.13,1.9,0.01924,2e-05,3.0558]
[1780227695539,29.77,73840.29,1.9,0.01916,2e-05,3.04411]
[1780227700574,29.77,73840.7,1.9,0.01917,2e-05,3.04517]
[1780227705609,29.77,73841.83,1.9,0.01919,2e-05,3.04861]
[1780227712658,29.77,73835.39,1.9,0.01904,2e-05,3.02715]
[1780227721722,29.77,73836.26,1.9,0.01906,2e-05,3.02973]
[1780227726757,29.77,73835.55,1.9,0.01904,2e-05,3.02726]
[1780227731793,29.77,73835.99,1.9,0.01905,2e-05,3.02856]
[1780227736828,29.77,73834.6,1.9,0.01901,2e-05,3.02387]
[1780227741863,29.77,73833.5,1.9,0.01899,2e-05,3.02017]
[1780227746898,29.77,73829.86,1.9,0.0189,2e-05,3.00824]
[1780227751933,29.77,73827.93,1.9,0.01884,2e-05,3.00003]
[1780227757979,29.77,73828.47,1.9,0.01886,2e-05,3.0019]
[1780227763016,29.77,73830.13,1.9,0.0189,2e-05,3.00739]
[1780227768051,29.77,73832.13,1.9,0.01894,2e-05,3.01394]
[1780227773086,29.77,73831.9,1.9,0.01894,2e-05,3.01314]
[1780227778121,29.77,73830.07,1.9,0.01889,2e-05,3.00715]
[1780227783156,29.77,73830.2,1.9,0.0189,2e-05,3.00756]
[1780227793226,29.77,73830.54,1.9,0.0189,2e-05,3.00862]
[1780227798262,29.77,73830.02,1.9,0.01889,2e-05,3.00688]
[1780227803297,29.77,73830.09,1.9,0.01889,2e-05,3.00706]
[1780227811354,29.77,73830.47,1.9,0.01889,2e-05,3.00622]
[1780227816390,29.77,73834.32,1.9,0.01898,2e-05,3.01872]
[1780227821425,29.77,73836.42,1.9,0.01903,2e-05,3.02541]
[1780227827475,29.77,73839.54,1.9,0.0191,2e-05,3.03533]
[1780227832510,29.77,73840.21,1.9,0.01912,2e-05,3.03722]
[1780227837545,29.77,73840.19,1.9,0.01911,2e-05,3.03683]
[1780227843587,29.77,73842.02,1.9,0.01915,2e-05,3.04244]
[1780227850636,29.77,73840.18,1.9,0.01911,2e-05,3.03596]
[1780227855671,29.77,73839.9,1.9,0.0191,2e-05,3.03474]
[1780227860706,29.76,73840.66,1.9,0.01911,2e-05,3.03694]
[1780227865741,29.76,73840.56,1.9,0.01911,2e-05,3.03631]
[1780227870776,29.76,73840.16,1.9,0.0191,2e-05,3.0347]
[1780227875811,29.76,73840.12,1.9,0.01908,2e-05,3.03232]
[1780227880846,29.76,73837.55,1.9,0.01902,2e-05,3.02365]
[1780227886107,29.76,73837.05,1.9,0.01901,2e-05,3.02187]
[1780227891923,29.76,73831.6,1.9,0.01887,2e-05,3.0039]
[1780227896958,29.76,73835.5,1.9,0.01897,2e-05,3.01662]
[1780227898972,29.76,73851.22,1.9,0.01935,2e-05,3.06826]
[1780227904012,29.76,73855.24,1.9,0.01944,2e-05,3.08101]
[1780227909043,29.76,73846.89,1.9,0.01923,2e-05,3.05279]
[1780227914078,29.76,73841.11,1.9,0.01909,2e-05,3.03352]
[1780227919113,29.76,73841.07,1.9,0.01909,2e-05,3.03325]
[1780227924150,29.76,73842.78,1.9,0.01913,2e-05,3.03873]
[1780227930193,29.76,73842.8,1.9,0.01913,2e-05,3.0386]
[1780227935228,29.76,73842.72,1.9,0.01911,2e-05,3.0362]
[1780227941270,29.76,73841.4,1.9,0.01908,2e-05,3.03172]
[1780227949326,29.76,73842.24,1.9,0.0191,2e-05,3.03432]
[1780227954361,29.76,73842.13,1.9,0.0191,2e-05,3.03386]
[1780227959396,29.76,73841.32,1.9,0.01908,2e-05,3.03112]
[1780227964431,29.76,73841.01,1.9,0.01907,2e-05,3.03002]
[1780227971480,29.76,73840.96,1.9,0.01907,2e-05,3.02977]
[1780227978530,29.76,73841.15,1.9,0.01907,2e-05,3.0303]
[1780227983565,29.75,73841.88,1.9,0.01909,2e-05,3.03262]
[1780227990614,29.75,73842.45,1.9,0.0191,2e-05,3.03435]
[1780227995649,29.75,73840.77,1.9,0.01905,2e-05,3.02676]
[1780228000684,29.75,73841.53,1.9,0.01906,2e-05,3.0292]
[1780228005719,29.75,73836.36,1.9,0.01894,2e-05,3.01225]
[1780228011761,29.75,73838.08,1.9,0.01898,2e-05,3.01792]
[1780228016795,29.75,73837.01,1.9,0.01896,2e-05,3.01446]
[1780228021830,29.75,73836.87,1.9,0.01895,2e-05,3.01407]
[1780228026866,29.75,73834.93,1.9,0.01891,2e-05,3.00781]
[1780228033915,29.76,73831.15,1.9,0.01882,2e-05,2.9957]
[1780228038949,29.76,73830.98,1.9,0.01882,2e-05,2.99536]
[1780228043985,29.76,73830.2,1.9,0.0188,2e-05,2.99304]
[1780228050028,29.76,73831.37,1.9,0.01883,2e-05,2.9971]
[1780228055062,29.76,73831.88,1.9,0.01883,2e-05,2.99696]
[1780228060098,29.76,73831.15,1.9,0.01882,2e-05,2.99474]
[1780228065133,29.76,73831.07,1.9,0.01881,2e-05,2.99463]
[1780228070168,29.76,73829.23,1.9,0.01877,2e-05,2.98884]
[1780228075203,29.76,73828.43,1.9,0.01875,2e-05,2.98645]
[1780228080238,29.76,73828.67,1.9,0.01876,2e-05,2.98745]
[1780228085273,29.76,73828.85,1.9,0.01877,2e-05,2.98826]
[1780228090308,29.76,73829.01,1.9,0.01877,2e-05,2.98899]
[1780228097359,29.76,73831.21,1.9,0.01883,2e-05,2.99645]
[1780228102394,29.76,73823.48,1.9,0.01865,2e-05,2.97164]
[1780228114587,29.76,73823.45,1.9,0.01865,2e-05,2.97184]
[1780228122535,29.76,73823.77,1.9,0.01865,2e-05,2.9721]
[1780228132605,29.77,73822.89,1.9,0.01864,2e-05,2.96996]
[1780228137640,29.77,73816.92,1.9,0.0185,2e-05,2.95108]
[1780228138495,29.77,73816.92,1.9,0.0185,2e-05,2.95108]
[1780228139208,29.77,73817.07,1.9,0.0185,2e-05,2.95166]
[1780228144689,29.77,73816.31,1.9,0.01849,2e-05,2.94986]
[1780228149724,29.77,73823.71,1.9,0.01867,2e-05,2.97423]
[1780228155766,29.77,73825.38,1.9,0.01871,2e-05,2.98009]
[1780228160801,29.77,73823.42,1.9,0.01867,2e-05,2.97409]
[1780228170871,29.77,73822.42,1.9,0.01865,2e-05,2.97171]
[1780228175906,29.77,73827.59,1.9,0.01876,2e-05,2.9869]
[1780228181948,29.78,73826.85,1.9,0.01875,2e-05,2.98491]
[1780228186983,29.78,73827.09,1.9,0.01876,2e-05,2.98604]
[1780228193025,29.78,73827.07,1.9,0.01876,2e-05,2.98641]
[1780228198060,29.78,73827.07,1.9,0.01876,2e-05,2.98679]
[1780228205800,29.78,73826.39,1.9,0.01875,2e-05,2.98481]
[1780228206374,29.78,73826.42,1.9,0.01875,2e-05,2.98523]
[1780228212163,29.78,73825.92,1.9,0.01874,2e-05,2.98419]
[1780228217198,29.78,73826.78,1.9,0.01877,2e-05,2.9874]
[1780228222232,29.78,73826.86,1.9,0.01877,2e-05,2.98813]
[1780228227268,29.78,73826.6,1.9,0.01877,2e-05,2.98767]
[1780228232303,29.78,73833.73,1.9,0.01893,2e-05,3.00926]
[1780228238345,29.79,73835.86,1.9,0.01898,2e-05,3.0164]
[1780228243380,29.79,73838.83,1.9,0.01905,2e-05,3.02622]
[1780228248415,29.79,73837.38,1.9,0.01902,2e-05,3.02151]
[1780228253450,29.79,73834.93,1.9,0.01896,2e-05,3.01363]
[1780228258484,29.79,73834.62,1.9,0.01896,2e-05,3.01283]
[1780228264529,29.79,73832.33,1.9,0.0189,2e-05,3.0057]
[1780228271578,29.79,73832.92,1.9,0.01892,2e-05,3.00806]
[1780228278627,29.79,73833.25,1.9,0.01893,2e-05,3.00954]
[1780228285676,29.79,73831.98,1.9,0.01891,2e-05,3.00583]
[1780228290711,29.79,73832.0,1.9,0.01891,2e-05,3.00623]
[1780228295746,29.79,73831.93,1.9,0.0189,2e-05,3.00438]
[1780228300782,29.79,73831.81,1.9,0.0189,2e-05,3.00435]
[1780228305817,29.79,73831.78,1.9,0.0189,2e-05,3.00462]
[1780228310853,29.79,73829.65,1.9,0.01885,2e-05,2.99806]
[1780228315888,29.8,73828.28,1.9,0.01882,2e-05,2.99407]
[1780228324952,29.8,73828.27,1.9,0.01883,2e-05,2.99485]
[1780228330993,29.8,73828.43,1.9,0.01884,2e-05,2.99589]
[1780228337035,29.8,73828.4,1.9,0.01884,2e-05,2.99629]
[1780228348112,29.8,73828.91,1.9,0.01886,2e-05,2.99879]
[1780228353147,29.8,73827.48,1.9,0.01881,2e-05,2.99256]
[1780228358182,29.8,73826.96,1.9,0.0188,2e-05,2.9913]
[1780228363217,29.8,73820.08,1.9,0.01865,2e-05,2.96948]
[1780228368252,29.81,73814.84,1.9,0.01853,2e-05,2.95321]
[1780228373287,29.81,73813.68,1.9,0.01851,2e-05,2.95018]
[1780228378321,29.81,73812.86,1.9,0.01849,2e-05,2.94829]
[1780228384363,29.81,73813.0,1.9,0.0185,2e-05,2.94962]
[1780228390407,29.81,73812.6,1.9,0.0185,2e-05,2.94932]
[1780228395442,29.81,73811.61,1.9,0.01848,2e-05,2.94684]
[1780228400477,29.82,73813.91,1.9,0.01854,2e-05,2.95489]
[1780228405512,29.82,73811.25,1.9,0.01848,2e-05,2.94701]
[1780228410547,29.82,73811.14,1.9,0.01849,2e-05,2.94734]
[1780228416589,29.82,73811.14,1.9,0.01848,2e-05,2.9462]
[1780228422631,29.82,73810.96,1.9,0.01848,2e-05,2.94642]
[1780228427666,29.82,73810.52,1.9,0.01848,2e-05,2.94566]
[1780228432701,29.83,73810.63,1.9,0.01848,2e-05,2.94667]
[1780228438743,29.83,73810.8,1.9,0.01849,2e-05,2.94799]
[1780228443777,29.83,73813.83,1.9,0.01857,2e-05,2.95831]
[1780228448813,29.83,73813.89,1.9,0.01857,2e-05,2.95902]
[1780228454107,29.83,73812.46,1.9,0.01854,2e-05,2.95498]
[1780228464925,29.83,73810.35,1.9,0.0185,2e-05,2.94941]
[1780228470967,29.84,73810.42,1.9,0.01851,2e-05,2.9503]
[1780228476002,29.84,73810.35,1.9,0.0185,2e-05,2.94866]
[1780228481037,29.84,73812.3,1.9,0.01855,2e-05,2.95543]
[1780228486072,29.84,73812.61,1.9,0.01856,2e-05,2.95689]
[1780228491113,29.84,73830.02,1.9,0.01897,2e-05,3.01349]
[1780228496163,29.84,73833.11,1.9,0.01905,2e-05,3.02355]
[1780228501187,29.84,73837.07,1.9,0.01914,2e-05,3.03636]
[1780228506221,29.84,73840.01,1.9,0.01921,2e-05,3.04586]
[1780228511256,29.84,73831.82,1.9,0.01901,2e-05,3.01891]
[1780228516292,29.84,73828.23,1.9,0.01893,2e-05,3.00733]
[1780228521327,29.84,73820.97,1.9,0.01876,2e-05,2.98404]
[1780228526362,29.84,73820.73,1.9,0.01876,2e-05,2.9837]
[1780228531398,29.84,73814.04,1.9,0.01859,2e-05,2.96058]
[1780228536433,29.84,73811.17,1.9,0.01853,2e-05,2.95198]
[1780228541468,29.84,73812.31,1.9,0.01856,2e-05,2.95626]
[1780228550531,29.85,73812.84,1.9,0.01858,2e-05,2.959]
[1780228555566,29.85,73821.82,1.9,0.01879,2e-05,2.98856]
[1780228560601,29.85,73823.07,1.9,0.01883,2e-05,2.99284]
[1780228565636,29.85,73826.67,1.9,0.01891,2e-05,3.00473]
[1780228570671,29.85,73837.44,1.9,0.01917,2e-05,3.0399]
[1780228575706,29.85,73837.39,1.9,0.01917,2e-05,3.0396]
[1780228580741,29.85,73837.77,1.9,0.01918,2e-05,3.04072]
[1780228585776,29.85,73837.85,1.9,0.01918,2e-05,3.04084]
[1780228590811,29.85,73841.14,1.9,0.01925,2e-05,3.05151]
[1780228595847,29.85,73844.74,1.9,0.01933,2e-05,3.0611]
[1780228600882,29.85,73846.83,1.9,0.01938,2e-05,3.06768]
[1780228605917,29.85,73846.92,1.9,0.01938,2e-05,3.06763]
[1780228610952,29.84,73847.9,1.9,0.0194,2e-05,3.07053]
[1780228615987,29.84,73847.79,1.9,0.01939,2e-05,3.06983]
[1780228621029,29.84,73848.19,1.9,0.0194,2e-05,3.07083]
[1780228626063,29.84,73849.36,1.9,0.01942,2e-05,3.07436]
[1780228631098,29.84,73849.94,1.9,0.01944,2e-05,3.07593]
[1780228636133,29.84,73850.21,1.9,0.01944,2e-05,3.07645]
[1780228641168,29.84,73850.26,1.9,0.01944,2e-05,3.07623]
[1780228646203,29.84,73856.08,1.9,0.01958,2e-05,3.09505]
[1780228652245,29.84,73856.44,1.9,0.01957,2e-05,3.09356]
[1780228658287,29.84,73856.81,1.9,0.01957,2e-05,3.09414]
[1780228663325,29.83,73859.34,1.9,0.01963,2e-05,3.10199]
[1780228668357,29.83,73860.88,1.9,0.01966,2e-05,3.10649]
[1780228673392,29.83,73862.55,1.9,0.0197,2e-05,3.11139]
[1780228679434,29.83,73862.64,1.9,0.0197,2e-05,3.11089]
[1780228684469,29.83,73864.87,1.9,0.01975,2e-05,3.11769]
[1780228689504,29.83,73865.66,1.9,0.01976,2e-05,3.11965]
[1780228694539,29.83,73865.25,1.9,0.01974,2e-05,3.11758]
[1780228699581,29.82,73865.18,1.9,0.01974,2e-05,3.11666]
[1780228704616,29.82,73869.17,1.9,0.01983,2e-05,3.12937]
[1780228709650,29.82,73867.45,1.9,0.01978,2e-05,3.12285]
[1780228714686,29.82,73867.38,1.9,0.01976,2e-05,3.1199]
[1780228719722,29.82,73871.39,1.9,0.01986,2e-05,3.13255]
[1780228724757,29.82,73868.36,1.9,0.01978,2e-05,3.12165]
[1780228729792,29.81,73868.68,1.9,0.01978,2e-05,3.12204]
[1780228741877,29.81,73868.97,1.9,0.01977,2e-05,3.12139]
[1780228746911,29.81,73870.12,1.9,0.0198,2e-05,3.12454]
[1780228749496,29.81,73870.06,1.9,0.01979,2e-05,3.12404]
[1780228749751,29.81,73870.06,1.9,0.01979,2e-05,3.12404]
[1780228760009,29.81,73869.95,1.9,0.01978,2e-05,3.12217]
[1780228766044,29.8,73870.55,1.9,0.01979,2e-05,3.1233]
[1780228774101,29.8,73870.28,1.9,0.01976,2e-05,3.1192]
[1780228779135,29.8,73870.73,1.9,0.01977,2e-05,3.11998]
[1780228784171,29.8,73866.69,1.9,0.01966,2e-05,3.1058]
[1780228789206,29.8,73857.73,1.9,0.01944,2e-05,3.07541]
[1780228794241,29.8,73846.49,1.9,0.01917,2e-05,3.03817]
[1780228799276,29.8,73841.54,1.9,0.01905,2e-05,3.02195]
[1780228804311,29.8,73845.17,1.9,0.01914,2e-05,3.03407]
[1780228809346,29.8,73851.26,1.9,0.01928,2e-05,3.05402]
[1780228814382,29.8,73849.98,1.9,0.01925,2e-05,3.04958]
[1780228822437,29.79,73850.81,1.9,0.01926,2e-05,3.05178]
[1780228829486,29.79,73853.15,1.9,0.01932,2e-05,3.05902]
[1780228834522,29.79,73863.29,1.9,0.01955,2e-05,3.09006]
[1780228839557,29.79,73863.68,1.9,0.01955,2e-05,3.09069]
[1780228844592,29.79,73863.37,1.9,0.01954,2e-05,3.08898]
[1780228851641,29.79,73866.32,1.9,0.01961,2e-05,3.09788]
[1780228857683,29.79,73867.24,1.9,0.01962,2e-05,3.10014]
[1780228862718,29.78,73875.25,1.9,0.01981,2e-05,3.12623]
[1780228867774,29.78,73880.37,1.9,0.01993,2e-05,3.14258]
[1780228872809,29.78,73882.55,1.9,0.01998,2e-05,3.14889]
[1780228877846,29.78,73864.25,1.9,0.01952,2e-05,3.0864]
[1780228882880,29.78,73856.81,1.9,0.01934,2e-05,3.06117]
[1780228887916,29.77,73856.89,1.9,0.01933,2e-05,3.06105]
[1780228892951,29.77,73850.55,1.9,0.01917,2e-05,3.03787]
[1780228897986,29.77,73849.19,1.9,0.01913,2e-05,3.03332]
[1780228904028,29.77,73848.83,1.9,0.01912,2e-05,3.03203]
[1780228909063,29.77,73848.8,1.9,0.01912,2e-05,3.03179]
[1780228914098,29.77,73843.39,1.9,0.01899,2e-05,3.01386]
[1780228920140,29.77,73842.07,1.9,0.01896,2e-05,3.00948]
[1780228925176,29.77,73834.17,1.9,0.01877,2e-05,2.98384]
[1780228930210,29.77,73832.39,1.9,0.01873,2e-05,2.97828]
[1780228935246,29.77,73833.74,1.9,0.01877,2e-05,2.98295]
[1780228940281,29.77,73828.8,1.9,0.01865,2e-05,2.96724]
[1780228945316,29.78,73821.43,1.9,0.01848,2e-05,2.94398]
[1780228952365,29.78,73821.84,1.9,0.01849,2e-05,2.94428]
[1780228957400,29.78,73821.59,1.9,0.01849,2e-05,2.94421]
[1780228961450,29.78,73819.84,1.9,0.01845,2e-05,2.93888]
[1780228968477,29.78,73816.47,1.9,0.01838,2e-05,2.92956]
[1780228973512,29.79,73809.04,1.9,0.01821,2e-05,2.90683]
[1780228978470,29.79,73808.36,1.9,0.0182,2e-05,2.90552]
[1780228979798,29.79,73806.64,1.9,0.01817,2e-05,2.9005]
[1780228981587,29.79,73803.85,1.9,0.01811,2e-05,2.89189]
[1780228983996,29.79,73804.03,1.9,0.01811,2e-05,2.89296]
[1780228989627,29.8,73793.4,1.9,0.01788,2e-05,2.86133]
[1780228994666,29.8,73786.89,1.9,0.01775,2e-05,2.84249]
[1780228995576,29.8,73786.89,1.9,0.01775,2e-05,2.84249]
[1780229000708,29.8,73778.87,1.9,0.01758,2e-05,2.81962]
[1780229005743,29.81,73781.46,1.9,0.01765,2e-05,2.82945]
[1780229010778,29.81,73783.0,1.9,0.0177,2e-05,2.83592]
[1780229012606,29.81,73783.0,1.9,0.0177,2e-05,2.83592]
[1780229017827,29.82,73790.49,1.9,0.01787,2e-05,2.85949]
[1780229023868,29.82,73790.45,1.9,0.01789,2e-05,2.86104]
[1780229029638,29.82,73790.6,1.9,0.01789,2e-05,2.86207]
[1780229034946,29.83,73790.0,1.9,0.0179,2e-05,2.86264]
[1780229040988,29.83,73791.07,1.9,0.01793,2e-05,2.86763]
[1780229046658,29.83,73790.62,1.9,0.01793,2e-05,2.86728]
[1780229056093,29.84,73782.87,1.9,0.01778,2e-05,2.84608]
[1780229061129,29.85,73782.48,1.9,0.01778,2e-05,2.84662]
[1780229063692,29.85,73782.43,1.9,0.01778,2e-05,2.84676]
[1780229073212,29.85,73783.81,1.9,0.01783,2e-05,2.85216]
[1780229078247,29.86,73783.49,1.9,0.01783,2e-05,2.85249]
[1780229080710,29.86,73783.49,1.9,0.01783,2e-05,2.85249]
[1780229088318,29.86,73773.0,1.9,0.01761,2e-05,2.82254]
[1780229094360,29.87,73770.25,1.9,0.01756,2e-05,2.81596]
[1780229097742,29.87,73772.79,1.9,0.01763,2e-05,2.82447]
[1780229107451,29.88,73784.27,1.9,0.01791,2e-05,2.86333]
[1780229112487,29.88,73784.29,1.9,0.01792,2e-05,2.86465]
[1780229112818,29.88,73784.29,1.9,0.01792,2e-05,2.86465]
[1780229114283,29.88,73784.29,1.9,0.01792,2e-05,2.86465]
[1780229119538,29.88,73782.06,1.9,0.01788,2e-05,2.85944]
[1780229123290,29.88,73781.96,1.9,0.01788,2e-05,2.85988]
[1780229128602,29.89,73787.03,1.9,0.01801,2e-05,2.8772]
[1780229133637,29.89,73785.74,1.9,0.01798,2e-05,2.87233]
[1780229138672,29.89,73790.29,1.9,0.01809,2e-05,2.88777]
[1780229140323,29.89,73793.91,1.9,0.01817,2e-05,2.89941]
[1780229145721,29.9,73795.08,1.9,0.01821,2e-05,2.90418]
[1780229150756,29.9,73785.77,1.9,0.018,2e-05,2.87579]
[1780229155791,29.9,73786.16,1.9,0.01802,2e-05,2.87816]
[1780229157390,29.9,73785.22,1.9,0.018,2e-05,2.87543]
[1780229162845,29.9,73790.91,1.9,0.01814,2e-05,2.89472]
[1780229167880,29.91,73793.69,1.9,0.01821,2e-05,2.90443]
[1780229172915,29.91,73793.1,1.9,0.0182,2e-05,2.90348]
[1780229174422,29.91,73793.1,1.9,0.0182,2e-05,2.90348]
[1780229179964,29.91,73792.69,1.9,0.0182,2e-05,2.90351]
[1780229186007,29.91,73792.05,1.9,0.0182,2e-05,2.90265]
[1780229191454,29.92,73797.86,1.9,0.01834,2e-05,2.92184]
[1780229198093,29.92,73793.64,1.9,0.01824,2e-05,2.90798]
[1780229203128,29.92,73794.14,1.9,0.01826,2e-05,2.91049]
[1780229208474,29.92,73794.51,1.9,0.01827,2e-05,2.9124]
[1780229214205,29.93,73794.28,1.9,0.01827,2e-05,2.91291]
[1780229219240,29.93,73793.94,1.9,0.01827,2e-05,2.91288]
[1780229224275,29.93,73794.18,1.9,0.01829,2e-05,2.91453]
[1780229225483,29.93,73794.18,1.9,0.01829,2e-05,2.91453]
[1780229231324,29.93,73799.19,1.9,0.01841,2e-05,2.93164]
[1780229236358,29.94,73798.91,1.9,0.01841,2e-05,2.93152]
[1780229242515,29.94,73798.56,1.9,0.0184,2e-05,2.93071]
[1780229248466,29.94,73799.04,1.9,0.01843,2e-05,2.93381]
[1780229253500,29.94,73797.54,1.9,0.01839,2e-05,2.92787]
[1780229258535,29.94,73796.96,1.9,0.01838,2e-05,2.92684]
[1780229259546,29.94,73796.96,1.9,0.01838,2e-05,2.92684]
[1780229266592,29.95,73795.64,1.9,0.01836,2e-05,2.92393]
[1780229271627,29.95,73796.76,1.9,0.01839,2e-05,2.92831]
[1780229276557,29.95,73797.3,1.9,0.0184,2e-05,2.93049]
[1780229285726,29.95,73798.83,1.9,0.01845,2e-05,2.93705]
[1780229290761,29.96,73798.35,1.9,0.01845,2e-05,2.93628]
[1780229293627,29.96,73798.42,1.9,0.01845,2e-05,2.93666]
[1780229298817,29.96,73804.11,1.9,0.01859,2e-05,2.95591]
[1780229302601,29.96,73804.65,1.9,0.01861,2e-05,2.95802]
[1780229303716,29.96,73805.26,1.9,0.01862,2e-05,2.9601]
[1780229303877,29.96,73805.26,1.9,0.01862,2e-05,2.9601]
[1780229306202,29.96,73804.44,1.9,0.0186,2e-05,2.95773]
[1780229311909,29.96,73811.33,1.9,0.01876,2e-05,2.97865]
[1780229316944,29.96,73812.54,1.9,0.01879,2e-05,2.98295]
[1780229319165,29.96,73811.15,1.9,0.01876,2e-05,2.97862]
[1780229325008,29.96,73811.75,1.9,0.01878,2e-05,2.981]
[1780229329374,29.96,73811.72,1.9,0.01878,2e-05,2.9812]
[1780229335077,29.97,73811.05,1.9,0.01877,2e-05,2.97948]
[1780229337630,29.97,73810.93,1.9,0.01876,2e-05,2.97918]
[1780229340788,29.97,73805.3,1.9,0.01863,2e-05,2.96134]
[1780229346154,29.97,73802.04,1.9,0.01856,2e-05,2.95172]
[1780229351189,29.97,73801.64,1.9,0.01856,2e-05,2.95106]
[1780229354364,29.97,73801.68,1.9,0.01856,2e-05,2.95132]
[1780229360497,29.97,73800.19,1.9,0.01853,2e-05,2.94733]
[1780229360899,29.97,73800.19,1.9,0.01853,2e-05,2.94733]
[1780229366294,29.97,73800.32,1.9,0.01854,2e-05,2.94887]
[1780229371392,29.98,73803.54,1.9,0.01862,2e-05,2.95974]
[1780229377371,29.98,73799.14,1.9,0.01851,2e-05,2.94461]
[1780229382406,29.98,73796.83,1.9,0.01847,2e-05,2.9382]
[1780229388424,29.98,73796.83,1.9,0.01847,2e-05,2.93853]
[1780229393483,29.98,73796.25,1.9,0.01847,2e-05,2.9382]
[1780229398518,29.99,73797.2,1.9,0.0185,2e-05,2.94208]
[1780229403553,29.99,73797.27,1.9,0.0185,2e-05,2.94313]
[1780229405432,29.99,73797.2,1.9,0.0185,2e-05,2.94307]
[1780229411609,29.99,73797.2,1.9,0.01851,2e-05,2.94421]
[1780229416644,29.99,73796.89,1.9,0.01851,2e-05,2.94404]
[1780229422451,29.99,73797.43,1.9,0.01853,2e-05,2.94609]
[1780229428729,30.0,73797.3,1.9,0.01853,2e-05,2.94729]
[1780229430296,30.0,73797.62,1.9,0.01854,2e-05,2.94847]
[1780229437793,30.0,73812.4,1.9,0.01888,2e-05,2.99474]
[1780229439472,30.0,73812.55,1.9,0.01889,2e-05,2.9953]
[1780229447867,30.0,73812.75,1.9,0.0189,2e-05,2.99656]
[1780229456494,30.0,73813.54,1.9,0.01892,2e-05,2.99935]
[1780229462976,30.0,73813.53,1.9,0.01892,2e-05,2.99993]
[1780229465821,30.0,73813.23,1.9,0.01892,2e-05,2.99908]
[1780229471033,30.0,73815.41,1.9,0.01897,2e-05,3.00653]
[1780229473512,30.0,73815.58,1.9,0.01897,2e-05,3.00719]
[1780229478146,30.01,73815.63,1.9,0.01898,2e-05,3.00756]
[1780229478612,30.01,73815.17,1.9,0.01897,2e-05,3.00612]
[1780229478975,30.01,73815.17,1.9,0.01897,2e-05,3.00612]
[1780229484124,30.01,73813.03,1.9,0.01892,2e-05,2.99956]
[1780229488267,30.01,73813.96,1.9,0.01894,2e-05,3.00283]
[1780229494114,30.01,73817.13,1.9,0.01902,2e-05,3.01322]
[1780229500237,30.01,73815.86,1.9,0.01898,2e-05,3.00748]
[1780229501795,30.01,73815.86,1.9,0.01898,2e-05,3.00748]
[1780229505199,30.01,73801.33,1.9,0.01864,2e-05,2.96076]
[1780229510307,30.01,73799.54,1.9,0.0186,2e-05,2.95586]
[1780229515342,30.01,73799.36,1.9,0.0186,2e-05,2.95589]
[1780229521384,30.01,73797.42,1.9,0.01856,2e-05,2.95045]
[1780229526419,30.01,73797.73,1.9,0.01857,2e-05,2.95209]
[1780229527380,30.01,73797.73,1.9,0.01857,2e-05,2.95209]
[1780229532467,30.02,73798.09,1.9,0.01859,2e-05,2.954]
[1780229537501,30.02,73798.95,1.9,0.01861,2e-05,2.95736]
[1780229542537,30.02,73799.03,1.9,0.01862,2e-05,2.95819]
[1780229547572,30.02,73802.79,1.9,0.01871,2e-05,2.97089]
[1780229552606,30.02,73803.63,1.9,0.01872,2e-05,2.97205]
[1780229557642,30.02,73803.93,1.9,0.01873,2e-05,2.97346]
[1780229558638,30.02,73803.93,1.9,0.01873,2e-05,2.97346]
[1780229562842,30.02,73802.38,1.9,0.0187,2e-05,2.96916]
[1780229562943,30.02,73801.07,1.9,0.01867,2e-05,2.96517]
[1780229565163,30.03,73801.0,1.9,0.01868,2e-05,2.9664]
[1780229565265,30.03,73800.65,1.9,0.01868,2e-05,2.96672]
[1780229572747,30.04,73800.66,1.9,0.0187,2e-05,2.96848]
[1780229579795,30.04,73800.99,1.9,0.01872,2e-05,2.97101]
[1780229585838,30.04,73799.98,1.9,0.0187,2e-05,2.96899]
[1780229596915,30.05,73800.56,1.9,0.01873,2e-05,2.97307]
[1780229603964,30.05,73799.9,1.9,0.01873,2e-05,2.97234]
[1780229609000,30.05,73801.79,1.9,0.01878,2e-05,2.97937]
[1780229614035,30.05,73800.85,1.9,0.01875,2e-05,2.97531]
[1780229619071,30.06,73804.83,1.9,0.01885,2e-05,2.98907]
[1780229630148,30.06,73807.77,1.9,0.01893,2e-05,3.00025]
[1780229637197,30.06,73810.2,1.9,0.019,2e-05,3.00923]
[1780229638610,30.06,73813.49,1.9,0.01908,2e-05,3.02006]
[1780229638955,30.06,73813.49,1.9,0.01908,2e-05,3.02006]
[1780229647020,30.07,73816.45,1.9,0.01916,2e-05,3.03066]
[1780229649228,30.07,73818.55,1.9,0.01921,2e-05,3.03772]
[1780229655323,30.07,73817.97,1.9,0.01919,2e-05,3.0358]
[1780229665876,30.07,73817.84,1.9,0.01919,2e-05,3.0353]
[1780229671436,30.07,73818.25,1.9,0.01919,2e-05,3.03444]
[1780229674580,30.07,73818.18,1.9,0.01919,2e-05,3.03417]
[1780229683521,30.06,73818.18,1.9,0.01918,2e-05,3.03404]
[1780229689563,30.06,73818.71,1.9,0.0192,2e-05,3.03568]
[1780229694600,30.06,73817.46,1.9,0.01917,2e-05,3.03155]
[1780229703663,30.06,73817.35,1.9,0.01916,2e-05,3.03111]
[1780229708842,30.06,73819.89,1.9,0.01922,2e-05,3.03935]
[1780229713734,30.06,73822.34,1.9,0.01928,2e-05,3.04721]
[1780229716510,30.06,73828.56,1.9,0.01943,2e-05,3.06765]
[1780229724827,30.06,73830.55,1.9,0.01948,2e-05,3.07355]
[1780229725718,30.06,73830.89,1.9,0.01948,2e-05,3.07458]
[1780229729010,30.06,73836.58,1.9,0.01962,2e-05,3.09318]
[1780229730452,30.06,73840.08,1.9,0.0197,2e-05,3.10463]
[1780229733056,30.06,73840.62,1.9,0.0197,2e-05,3.10411]
[1780229734964,30.06,73841.13,1.9,0.01971,2e-05,3.10563]
[1780229739518,30.06,73854.73,1.9,0.02005,2e-05,3.15043]
[1780229739856,30.06,73854.73,1.9,0.02005,2e-05,3.15043]
[1780229748978,30.05,73863.82,1.9,0.02025,3e-05,3.1785]
[1780229754013,30.05,73865.37,1.9,0.02028,3e-05,3.18232]
[1780229759048,30.05,73870.03,1.9,0.02039,3e-05,3.19661]
[1780229764083,30.04,73864.52,1.9,0.02024,3e-05,3.17641]
[1780229769118,30.04,73863.41,1.9,0.0202,3e-05,3.17127]
[1780229775171,30.04,73862.17,1.9,0.02016,2e-05,3.166]
[1780229781205,30.03,73859.66,1.9,0.02009,2e-05,3.15613]
[1780229788253,30.03,73859.69,1.9,0.02008,2e-05,3.15524]
[1780229792435,30.03,73860.49,1.9,0.02008,2e-05,3.15544]
[1780229792502,30.03,73862.19,1.9,0.02013,2e-05,3.16101]
[1780229793049,30.03,73862.19,1.9,0.02013,2e-05,3.16101]
[1780229793288,30.06,73862.3,1.9,0.02021,3e-05,3.17231]
[1780229793908,30.06,73862.3,1.9,0.02021,3e-05,3.17231]
[1780229794295,30.06,73862.37,1.9,0.02021,3e-05,3.17236]
[1780229795071,30.06,73862.37,1.9,0.02021,3e-05,3.17236]
[1780229795302,30.08,73863.47,1.9,0.02032,3e-05,3.18678]
[1780229797034,30.08,73863.47,1.9,0.02032,3e-05,3.18678]
[1780229798158,30.08,73863.47,1.9,0.02032,3e-05,3.18636]
[1780229804365,30.07,73863.49,1.9,0.0203,3e-05,3.18485]
[1780229807815,30.07,73865.63,1.9,0.02035,3e-05,3.19146]
[1780229808393,30.07,73866.04,1.9,0.02036,3e-05,3.19263]
[1780229809307,30.07,73866.04,1.9,0.02036,3e-05,3.19263]
[1780229809400,30.1,73866.32,1.9,0.02045,3e-05,3.20392]
[1780229810050,30.1,73866.32,1.9,0.02045,3e-05,3.20392]
[1780229810407,30.1,73866.27,1.9,0.02044,3e-05,3.2035]
[1780229811042,30.1,73866.27,1.9,0.02044,3e-05,3.2035]
[1780229811044,30.12,73866.27,1.9,0.02052,3e-05,3.21364]
[1780229816449,30.11,73866.12,1.9,0.02051,3e-05,3.21182]
[1780229821722,30.11,73866.16,1.9,0.0205,3e-05,3.21092]
[1780229822491,30.11,73866.41,1.9,0.0205,3e-05,3.21125]
[1780229827527,30.12,73866.64,1.9,0.02055,3e-05,3.21709]
[1780229829965,30.13,73866.1,1.9,0.02055,3e-05,3.21725]
[1780229829987,30.13,73866.1,1.9,0.02055,3e-05,3.21825]
[1780229835584,30.15,73866.39,1.9,0.02062,3e-05,3.22725]
[1780229840620,30.16,73867.09,1.9,0.0207,3e-05,3.23761]
[1780229846330,30.18,73874.12,1.9,0.02093,3e-05,3.26789]
[1780229846785,30.18,73874.03,1.9,0.02095,3e-05,3.27065]
[1780229847201,30.18,73874.03,1.9,0.02095,3e-05,3.27065]
[1780229847210,30.18,73874.03,1.9,0.02095,3e-05,3.27065]
[1780229847303,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229847622,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229847630,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229848083,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229848091,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229848519,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229848527,30.19,73873.98,1.9,0.02096,3e-05,3.27201]
[1780229848960,30.19,73875.49,1.9,0.02101,3e-05,3.27869]
[1780229848968,30.19,73875.49,1.9,0.02101,3e-05,3.27869]
[1780229849392,30.19,73875.49,1.9,0.02101,3e-05,3.27869]
[1780229849402,30.19,73875.49,1.9,0.02101,3e-05,3.27869]
[1780229849898,30.19,73875.49,1.9,0.02102,3e-05,3.28017]
[1780229849906,30.19,73875.49,1.9,0.02102,3e-05,3.28017]
[1780229850351,30.19,73875.49,1.9,0.02102,3e-05,3.28017]
[1780229850359,30.19,73875.49,1.9,0.02102,3e-05,3.28017]
[1780229850815,30.2,73874.63,1.9,0.02101,3e-05,3.27869]
[1780229850824,30.2,73874.63,1.9,0.02101,3e-05,3.27869]
[1780229851262,30.2,73874.63,1.9,0.02101,3e-05,3.27869]
[1780229851272,30.2,73874.63,1.9,0.02101,3e-05,3.27869]
[1780229851710,30.2,73873.89,1.9,0.02099,3e-05,3.27554]
[1780229851719,30.2,73873.89,1.9,0.02099,3e-05,3.27554]
[1780229852132,30.2,73873.89,1.9,0.02099,3e-05,3.27554]
[1780229852141,30.2,73873.89,1.9,0.02099,3e-05,3.27554]
[1780229852564,30.2,73873.89,1.9,0.02099,3e-05,3.27554]
[1780229852569,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229852572,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229852975,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229852984,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229853404,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229853412,30.2,73875.13,1.9,0.02103,3e-05,3.28128]
[1780229853500,30.21,73874.87,1.9,0.02104,3e-05,3.28186]
[1780229853877,30.21,73874.87,1.9,0.02104,3e-05,3.28186]
[1780229853885,30.21,73874.87,1.9,0.02104,3e-05,3.28186]
[1780229854332,30.21,73874.87,1.9,0.02104,3e-05,3.28186]
[1780229854340,30.21,73874.87,1.9,0.02104,3e-05,3.28186]
[1780229854856,30.21,73874.87,1.9,0.02105,3e-05,3.28334]
[1780229854865,30.21,73874.87,1.9,0.02105,3e-05,3.28334]
[1780229855266,30.21,73874.87,1.9,0.02105,3e-05,3.28334]
[1780229855275,30.21,73874.87,1.9,0.02105,3e-05,3.28334]
[1780229855699,30.21,73875.7,1.9,0.02108,3e-05,3.28766]
[1780229855712,30.21,73875.7,1.9,0.02108,3e-05,3.28766]
[1780229856149,30.21,73875.7,1.9,0.02108,3e-05,3.28766]
[1780229856158,30.21,73875.7,1.9,0.02108,3e-05,3.28766]
[1780229856615,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229856624,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229857036,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229857044,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229857477,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229857486,30.22,73875.1,1.9,0.02107,3e-05,3.28706]
[1780229857943,30.22,73874.95,1.9,0.02108,3e-05,3.28801]
[1780229857961,30.22,73874.95,1.9,0.02108,3e-05,3.28801]
[1780229858403,30.22,73874.95,1.9,0.02108,3e-05,3.28801]
[1780229858411,30.22,73874.95,1.9,0.02108,3e-05,3.28801]
[1780229858859,30.22,73875.02,1.9,0.02109,3e-05,3.28971]
[1780229858868,30.22,73875.02,1.9,0.02109,3e-05,3.28971]
[1780229859316,30.22,73875.02,1.9,0.02109,3e-05,3.28971]
[1780229859326,30.22,73875.02,1.9,0.02109,3e-05,3.28971]
[1780229859739,30.23,73874.23,1.9,0.02109,3e-05,3.28844]
[1780229859748,30.23,73874.23,1.9,0.02109,3e-05,3.28844]
[1780229860197,30.23,73874.23,1.9,0.02109,3e-05,3.28844]
[1780229860205,30.23,73874.23,1.9,0.02109,3e-05,3.28844]
[1780229860613,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229860622,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229861053,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229861061,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229861523,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229861532,30.23,73874.01,1.9,0.02109,3e-05,3.28918]
[1780229861994,30.23,73873.08,1.9,0.02108,3e-05,3.28743]
[1780229862002,30.23,73873.08,1.9,0.02108,3e-05,3.28743]
[1780229862402,30.23,73873.08,1.9,0.02108,3e-05,3.28743]
[1780229862411,30.23,73873.08,1.9,0.02108,3e-05,3.28743]
[1780229862820,30.24,73873.15,1.9,0.02109,3e-05,3.28913]
[1780229862829,30.24,73873.15,1.9,0.02109,3e-05,3.28913]
[1780229863238,30.24,73873.15,1.9,0.02109,3e-05,3.28913]
[1780229863246,30.24,73873.15,1.9,0.02109,3e-05,3.28913]
[1780229863700,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229863711,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229864133,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229864141,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229864549,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229864558,30.24,73873.15,1.9,0.0211,3e-05,3.29059]
[1780229864960,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229864968,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865059,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865404,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865413,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865415,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865433,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865433,30.24,73873.15,1.9,0.02111,3e-05,3.29204]
[1780229865505,30.25,73873.11,1.9,0.02112,3e-05,3.29335]
[1780229867065,30.25,73875.19,1.9,0.02118,3e-05,3.30053]
[1780229867076,30.25,73874.47,1.9,0.02116,3e-05,3.29844]
[1780229871030,30.25,73874.02,1.9,0.02117,3e-05,3.29984]
[1780229871079,30.26,73874.63,1.9,0.02121,3e-05,3.30489]
[1780229879428,30.26,73874.86,1.9,0.02122,3e-05,3.30645]
[1780229880322,30.26,73874.86,1.9,0.02123,3e-05,3.30722]
[1780229880424,30.26,73874.86,1.9,0.02123,3e-05,3.30741]
[1780229885851,30.26,73869.67,1.9,0.02108,3e-05,3.28688]
[1780229890972,30.25,73868.66,1.9,0.02103,3e-05,3.28039]
[1780229896009,30.25,73869.11,1.9,0.02102,3e-05,3.27946]
[1780229901043,30.24,73867.64,1.9,0.02096,3e-05,3.27196]
[1780229907085,30.23,73867.44,1.9,0.02094,3e-05,3.26844]
[1780229912120,30.23,73868.23,1.9,0.02093,3e-05,3.2667]
[1780229917164,30.22,73873.83,1.9,0.02105,3e-05,3.28358]
[1780229922201,30.22,73873.31,1.9,0.02102,3e-05,3.27935]
[1780229927234,30.21,73873.73,1.9,0.02101,3e-05,3.2784]
[1780229932270,30.21,73874.33,1.9,0.02101,3e-05,3.27805]
[1780229936939,30.2,73874.29,1.9,0.02099,3e-05,3.27601]
[1780229942340,30.2,73887.11,1.9,0.0213,3e-05,3.31712]
[1780229948382,30.19,73889.39,1.9,0.02134,3e-05,3.32177]
[1780229953417,30.18,73892.45,1.9,0.0214,3e-05,3.32964]
[1780229958452,30.18,73895.74,1.9,0.02146,3e-05,3.33815]
[1780229960791,30.17,73895.66,1.9,0.02145,3e-05,3.33669]
[1780229961473,30.17,73895.55,1.9,0.02145,3e-05,3.33646]
[1780229961687,30.17,73895.55,1.9,0.02145,3e-05,3.33646]
[1780229962480,30.18,73894.72,1.9,0.02143,3e-05,3.33499]
[1780229964216,30.18,73892.75,1.9,0.02139,3e-05,3.32956]
[1780229970537,30.2,73891.13,1.9,0.02143,3e-05,3.33397]
[1780229971408,30.2,73891.13,1.9,0.02143,3e-05,3.33397]
[1780229971495,30.2,73891.13,1.9,0.02143,3e-05,3.33397]
[1780229971570,30.21,73891.38,1.9,0.02143,3e-05,3.33415]
[1780229972507,30.21,73891.38,1.9,0.02143,3e-05,3.33415]
[1780229972567,30.21,73891.82,1.9,0.02145,3e-05,3.33582]
[1780229974380,30.21,73891.79,1.9,0.02146,3e-05,3.33713]
[1780229974581,30.21,73891.97,1.9,0.02147,3e-05,3.33918]
[1780229978101,30.22,73890.07,1.9,0.02144,3e-05,3.33456]
[1780229978609,30.22,73886.94,1.9,0.02136,3e-05,3.32433]
[1780229983644,30.21,73886.12,1.9,0.02132,3e-05,3.31856]
[1780229989687,30.2,73886.89,1.9,0.02131,3e-05,3.31776]
[1780229991257,30.2,73886.27,1.9,0.02129,3e-05,3.31503]
[1780229991703,30.2,73886.13,1.9,0.02128,3e-05,3.31397]
[1780229993806,30.2,73885.25,1.9,0.02126,3e-05,3.31163]
[1780229993821,30.21,73885.61,1.9,0.02128,3e-05,3.31359]
[1780229996814,30.2,73885.63,1.9,0.02127,3e-05,3.3131]
[1780229996824,30.2,73885.2,1.9,0.02126,3e-05,3.31047]
[1780230000070,30.2,73885.34,1.9,0.02127,3e-05,3.3124]
[1780230000169,30.21,73885.38,1.9,0.02128,3e-05,3.31396]
[1780230005843,30.2,73884.23,1.9,0.02123,3e-05,3.30715]
[1780230009871,30.2,73868.26,1.9,0.0208,3e-05,3.25007]
[1780230014906,30.19,73864.2,1.9,0.02068,3e-05,3.23406]
[1780230019808,30.19,73864.41,1.9,0.02068,3e-05,3.23312]
[1780230019900,30.19,73864.41,1.9,0.02067,3e-05,3.23271]
[1780230020747,30.19,73864.41,1.9,0.02067,3e-05,3.23271]
[1780230022115,30.19,73862.83,1.9,0.02064,3e-05,3.22764]
[1780230022320,30.19,73862.29,1.9,0.02063,3e-05,3.22646]
[1780230027998,30.19,73862.41,1.9,0.02061,3e-05,3.22487]
[1780230033032,30.18,73854.05,1.9,0.02038,3e-05,3.19257]
[1780230038068,30.18,73854.04,1.9,0.02036,3e-05,3.19086]
[1780230047131,30.17,73853.65,1.9,0.02033,3e-05,3.18619]
[1780230052166,30.17,73853.93,1.9,0.02032,3e-05,3.18545]
[1780230057201,30.16,73855.36,1.9,0.02035,3e-05,3.18857]
[1780230062789,30.16,73856.52,1.9,0.02036,3e-05,3.19074]
[1780230072306,30.15,73856.12,1.9,0.02033,3e-05,3.18592]
[1780230077342,30.15,73854.33,1.9,0.02027,3e-05,3.17821]
[1780230082376,30.14,73854.68,1.9,0.02027,3e-05,3.17782]
[1780230087412,30.14,73855.02,1.9,0.02026,3e-05,3.17745]
[1780230091400,30.14,73854.89,1.9,0.02026,3e-05,3.17643]
[1780230091419,30.14,73854.89,1.9,0.02024,3e-05,3.17379]
[1780230093035,30.16,73854.72,1.9,0.02031,3e-05,3.18287]
[1780230094461,30.18,73854.7,1.9,0.02038,3e-05,3.192]
[1780230098226,30.18,73854.53,1.9,0.02037,3e-05,3.19111]
[1780230098312,30.18,73854.53,1.9,0.02036,3e-05,3.19016]
[1780230100823,30.18,73853.06,1.9,0.02033,3e-05,3.18615]
[1780230101511,30.18,73851.91,1.9,0.02031,3e-05,3.18294]
[1780230106546,30.18,73852.22,1.9,0.0203,3e-05,3.18249]
[1780230111581,30.17,73851.74,1.9,0.02028,3e-05,3.17938]
[1780230116616,30.17,73852.73,1.9,0.02029,3e-05,3.18123]
[1780230121651,30.17,73852.02,1.9,0.02027,3e-05,3.17735]
[1780230126686,30.16,73854.45,1.9,0.02032,3e-05,3.18405]
[1780230126927,30.16,73854.45,1.9,0.02032,3e-05,3.18405]
[1780230127693,30.16,73854.63,1.9,0.02032,3e-05,3.18507]
[1780230128993,30.17,73854.48,1.9,0.02032,3e-05,3.18498]
[1780230129707,30.16,73854.7,1.9,0.02033,3e-05,3.18541]
[1780230134238,30.16,73852.27,1.9,0.02026,3e-05,3.176]
[1780230134742,30.16,73852.32,1.9,0.02025,3e-05,3.17587]
[1780230135053,30.16,73852.32,1.9,0.02025,3e-05,3.17587]
[1780230135749,30.16,73852.47,1.9,0.02026,3e-05,3.17681]
[1780230140784,30.18,73856.16,1.9,0.02042,3e-05,3.1976]
[1780230141013,30.18,73856.16,1.9,0.02042,3e-05,3.1976]
[1780230141791,30.18,73856.32,1.9,0.02043,3e-05,3.19907]
[1780230142198,30.18,73856.32,1.9,0.02043,3e-05,3.19907]
[1780230142798,30.19,73856.45,1.9,0.02044,3e-05,3.20043]
[1780230143872,30.19,73856.45,1.9,0.02044,3e-05,3.20043]
[1780230143951,30.18,73856.45,1.9,0.02044,3e-05,3.20009]
[1780230145240,30.18,73856.45,1.9,0.02044,3e-05,3.20009]
[1780230145819,30.19,73856.41,1.9,0.02045,3e-05,3.2018]
[1780230150853,30.18,73856.71,1.9,0.02044,3e-05,3.20108]
[1780230153826,30.18,73856.67,1.9,0.02043,3e-05,3.19853]
[1780230153874,30.18,73856.71,1.9,0.02042,3e-05,3.19799]
[1780230155159,30.18,73856.71,1.9,0.02042,3e-05,3.19799]
[1780230155260,30.19,73855.62,1.9,0.02042,3e-05,3.19762]
[1780230156156,30.19,73855.62,1.9,0.02042,3e-05,3.19762]
[1780230156257,30.19,73856.46,1.9,0.02045,3e-05,3.20139]
[1780230157188,30.19,73856.46,1.9,0.02045,3e-05,3.20139]
[1780230157859,30.19,73856.46,1.9,0.02045,3e-05,3.20139]
[1780230157289,30.2,73856.48,1.9,0.02046,3e-05,3.20311]
[1780230157960,30.2,73856.48,1.9,0.02046,3e-05,3.20311]
[1780230160020,30.19,73856.44,1.9,0.02046,3e-05,3.20263]
[1780230166967,30.19,73856.68,1.9,0.02044,3e-05,3.20075]
[1780230171153,30.19,73850.64,1.9,0.02028,3e-05,3.17937]
[1780230171214,30.19,73844.3,1.9,0.02012,2e-05,3.15778]
[1780230174907,30.19,73844.59,1.9,0.02014,2e-05,3.15943]
[1780230180060,30.19,73846.4,1.9,0.0202,2e-05,3.16814]
[1780230184907,30.19,73845.91,1.9,0.02019,2e-05,3.16692]
[1780230194161,30.23,73834.85,1.9,0.02002,2e-05,3.14374]
[1780230199196,30.23,73840.88,1.9,0.02019,2e-05,3.16602]
[1780230204231,30.23,73842.45,1.9,0.02024,2e-05,3.1732]
[1780230209266,30.24,73834.52,1.9,0.02006,2e-05,3.14891]
[1780230211802,30.24,73835.21,1.9,0.02008,2e-05,3.15161]
[1780230211850,30.24,73835.04,1.9,0.02007,2e-05,3.14939]
[1780230212437,30.24,73835.04,1.9,0.02007,2e-05,3.14939]
[1780230212488,30.24,73834.96,1.9,0.02007,2e-05,3.15005]
[1780230217617,30.24,73838.46,1.9,0.02015,2e-05,3.16037]
[1780230222832,30.24,73838.69,1.9,0.02015,2e-05,3.16042]
[1780230222934,30.24,73838.9,1.9,0.02014,2e-05,3.15969]
[1780230228399,30.25,73838.08,1.9,0.02016,2e-05,3.16227]
[1780230230362,30.25,73838.57,1.9,0.02018,2e-05,3.16479]
[1780230230413,30.25,73838.6,1.9,0.02019,2e-05,3.16577]
[1780230231305,30.25,73838.6,1.9,0.02019,2e-05,3.16577]
[1780230231420,30.25,73838.78,1.9,0.02021,2e-05,3.16797]
[1780230232390,30.25,73838.78,1.9,0.02021,2e-05,3.16797]
[1780230232427,30.27,73838.83,1.9,0.02027,2e-05,3.17678]
[1780230234619,30.31,73838.81,1.9,0.02039,3e-05,3.19235]
[1780230240408,30.51,73833.53,1.9,0.02092,3e-05,3.2626]
[1780230240483,30.54,73831.38,1.9,0.02097,3e-05,3.2693]
[1780230245278,30.54,73826.9,1.9,0.02088,3e-05,3.25681]
[1780230245517,30.55,73827.0,1.9,0.02089,3e-05,3.25784]
[1780230251560,30.56,73826.2,1.9,0.02093,3e-05,3.26359]
[1780230252956,30.56,73826.2,1.9,0.02093,3e-05,3.26359]
[1780230253403,30.57,73824.04,1.9,0.02089,3e-05,3.25768]
[1780230253411,30.57,73824.04,1.9,0.02089,3e-05,3.25768]
[1780230253815,30.57,73824.04,1.9,0.02089,3e-05,3.25768]
[1780230253823,30.57,73824.04,1.9,0.02089,3e-05,3.25768]
[1780230253828,30.57,73823.38,1.9,0.02088,3e-05,3.25683]
[1780230254305,30.57,73823.38,1.9,0.02088,3e-05,3.25683]
[1780230254320,30.57,73823.38,1.9,0.02088,3e-05,3.25683]
[1780230254753,30.57,73823.38,1.9,0.02088,3e-05,3.25683]
[1780230254762,30.57,73823.38,1.9,0.02088,3e-05,3.25683]
[1780230255182,30.57,73823.4,1.9,0.02089,3e-05,3.25828]
[1780230255191,30.57,73823.4,1.9,0.02089,3e-05,3.25828]
[1780230255471,30.57,73823.4,1.9,0.02089,3e-05,3.25828]
[1780230255629,30.57,73823.4,1.9,0.02089,3e-05,3.25828]
[1780230255638,30.57,73823.4,1.9,0.02089,3e-05,3.25828]
[1780230256073,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256074,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256082,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256516,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256525,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256980,30.58,73822.99,1.9,0.02089,3e-05,3.25827]
[1780230256989,30.58,73823.24,1.9,0.02091,3e-05,3.2605]
[1780230257404,30.58,73823.24,1.9,0.02091,3e-05,3.2605]
[1780230257412,30.58,73823.24,1.9,0.02091,3e-05,3.2605]
[1780230257923,30.58,73823.24,1.9,0.02091,3e-05,3.2605]
[1780230257932,30.58,73823.24,1.9,0.02091,3e-05,3.2605]
[1780230258351,30.58,73823.32,1.9,0.02092,3e-05,3.26216]
[1780230258359,30.58,73823.32,1.9,0.02092,3e-05,3.26216]
[1780230258759,30.58,73823.32,1.9,0.02092,3e-05,3.26216]
[1780230258767,30.58,73823.32,1.9,0.02092,3e-05,3.26216]
[1780230259202,30.59,73823.23,1.9,0.02093,3e-05,3.26323]
[1780230259211,30.59,73823.23,1.9,0.02093,3e-05,3.26323]
[1780230259675,30.59,73823.23,1.9,0.02093,3e-05,3.26323]
[1780230259684,30.59,73823.23,1.9,0.02093,3e-05,3.26323]
[1780230260140,30.59,73823.22,1.9,0.02094,3e-05,3.26457]
[1780230260148,30.59,73823.22,1.9,0.02094,3e-05,3.26457]
[1780230260563,30.59,73823.22,1.9,0.02094,3e-05,3.26457]
[1780230260572,30.59,73823.22,1.9,0.02094,3e-05,3.26457]
[1780230260984,30.59,73823.22,1.9,0.02094,3e-05,3.26457]
[1780230260992,30.59,73823.22,1.9,0.02095,3e-05,3.26594]
[1780230261396,30.59,73823.22,1.9,0.02095,3e-05,3.26594]
[1780230261405,30.59,73823.22,1.9,0.02095,3e-05,3.26594]
[1780230261814,30.59,73823.22,1.9,0.02095,3e-05,3.26594]
[1780230261822,30.59,73823.22,1.9,0.02095,3e-05,3.26594]
[1780230262345,30.59,73823.23,1.9,0.02096,3e-05,3.26734]
[1780230262352,30.59,73823.23,1.9,0.02096,3e-05,3.26734]
[1780230262787,30.59,73823.23,1.9,0.02096,3e-05,3.26734]
[1780230262796,30.59,73823.23,1.9,0.02096,3e-05,3.26734]
[1780230263244,30.6,73823.23,1.9,0.02097,3e-05,3.26871]
[1780230263253,30.6,73823.23,1.9,0.02097,3e-05,3.26871]
[1780230263701,30.6,73823.23,1.9,0.02097,3e-05,3.26871]
[1780230263709,30.6,73823.23,1.9,0.02097,3e-05,3.26871]
[1780230264166,30.6,73823.2,1.9,0.02098,3e-05,3.26997]
[1780230264174,30.6,73823.2,1.9,0.02098,3e-05,3.26997]
[1780230264582,30.6,73823.2,1.9,0.02098,3e-05,3.26997]
[1780230264590,30.6,73823.2,1.9,0.02098,3e-05,3.26997]
[1780230265002,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230265012,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230265433,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230265441,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230265867,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230265874,30.6,73823.2,1.9,0.02099,3e-05,3.27134]
[1780230266352,30.61,73823.07,1.9,0.021,3e-05,3.27225]
[1780230266359,30.61,73823.07,1.9,0.021,3e-05,3.27225]
[1780230266801,30.61,73823.07,1.9,0.021,3e-05,3.27225]
[1780230266809,30.61,73823.07,1.9,0.021,3e-05,3.27225]
[1780230267286,30.61,73822.8,1.9,0.021,3e-05,3.27269]
[1780230267295,30.61,73822.8,1.9,0.021,3e-05,3.27269]
[1780230267710,30.61,73822.8,1.9,0.021,3e-05,3.27269]
[1780230267718,30.61,73822.8,1.9,0.021,3e-05,3.27269]
[1780230268181,30.61,73823.59,1.9,0.02103,3e-05,3.27674]
[1780230268190,30.61,73823.59,1.9,0.02103,3e-05,3.27674]
[1780230268635,30.61,73823.59,1.9,0.02103,3e-05,3.27674]
[1780230268643,30.61,73823.59,1.9,0.02103,3e-05,3.27674]
[1780230269058,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230269065,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230269499,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230269507,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230269946,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230269960,30.62,73822.88,1.9,0.02102,3e-05,3.27567]
[1780230270404,30.62,73822.68,1.9,0.02103,3e-05,3.27634]
[1780230270412,30.62,73822.68,1.9,0.02103,3e-05,3.27634]
[1780230270815,30.62,73822.68,1.9,0.02103,3e-05,3.27634]
[1780230270823,30.62,73822.68,1.9,0.02103,3e-05,3.27634]
[1780230271341,30.62,73822.6,1.9,0.02104,3e-05,3.27742]
[1780230271349,30.62,73822.6,1.9,0.02104,3e-05,3.27742]
[1780230271764,30.62,73822.6,1.9,0.02104,3e-05,3.27742]
[1780230271772,30.62,73822.6,1.9,0.02104,3e-05,3.27742]
[1780230272237,30.63,73822.6,1.9,0.02104,3e-05,3.27667]
[1780230272246,30.63,73822.6,1.9,0.02104,3e-05,3.27667]
[1780230272710,30.63,73822.6,1.9,0.02104,3e-05,3.27667]
[1780230272718,30.63,73822.6,1.9,0.02104,3e-05,3.27667]
[1780230273191,30.63,73822.6,1.9,0.02105,3e-05,3.27802]
[1780230273200,30.63,73822.6,1.9,0.02105,3e-05,3.27802]
[1780230273623,30.63,73822.6,1.9,0.02105,3e-05,3.27802]
[1780230273631,30.63,73822.6,1.9,0.02105,3e-05,3.27802]
[1780230274076,30.63,73822.73,1.9,0.02106,3e-05,3.27981]
[1780230274084,30.63,73822.73,1.9,0.02106,3e-05,3.27981]
[1780230274513,30.63,73822.73,1.9,0.02106,3e-05,3.27981]
[1780230274521,30.63,73822.73,1.9,0.02106,3e-05,3.27981]
[1780230275032,30.63,73822.86,1.9,0.02107,3e-05,3.28159]
[1780230275040,30.63,73822.86,2.0,0.02107,3e-05,3.28159]
[1780230275385,30.63,73822.86,2.0,0.02107,3e-05,3.28159]
[1780230276686,30.64,73822.88,2.0,0.02108,3e-05,3.28303]
[1780230276736,30.64,73822.98,2.0,0.02109,3e-05,3.284]
[1780230281770,30.63,73821.57,2.0,0.02103,3e-05,3.27608]
[1780230286806,30.62,73823.62,2.0,0.02106,3e-05,3.27997]
[1780230292848,30.62,73824.13,2.0,0.02104,3e-05,3.278]
[1780230297011,30.61,73829.54,2.0,0.02117,3e-05,3.2946]
[1780230297021,30.61,73829.54,2.0,0.02117,3e-05,3.2946]
[1780230297884,30.62,73834.0,2.0,0.02132,3e-05,3.31523]
[1780230302302,30.68,73834.14,2.0,0.0215,3e-05,3.33866]
[1780230302919,30.69,73832.17,2.0,0.02149,3e-05,3.33734]
[1780230303126,30.69,73832.17,2.0,0.02149,3e-05,3.33734]
[1780230303926,30.7,73831.58,2.0,0.02152,3e-05,3.34076]
[1780230304379,30.7,73831.58,2.0,0.02152,3e-05,3.34076]
[1780230304933,30.71,73831.53,2.0,0.02156,3e-05,3.34595]
[1780230305265,30.71,73831.53,2.0,0.02156,3e-05,3.34595]
[1780230307954,30.75,73831.54,2.0,0.0217,3e-05,3.36402]
[1780230308319,30.75,73831.54,2.0,0.0217,3e-05,3.36402]
[1780230308961,30.75,73831.5,2.0,0.0217,3e-05,3.36437]
[1780230310084,30.75,73831.54,2.0,0.02171,3e-05,3.36573]
[1780230311982,30.76,73830.83,2.0,0.0217,3e-05,3.36425]
[1780230312862,30.76,73830.83,2.0,0.0217,3e-05,3.36425]
[1780230312989,30.76,73829.96,2.0,0.02168,3e-05,3.36173]
[1780230315523,30.81,73829.54,2.0,0.02185,3e-05,3.38437]
[1780230315940,30.81,73829.54,2.0,0.02185,3e-05,3.38437]
[1780230315949,30.81,73829.54,2.0,0.02185,3e-05,3.38437]
[1780230316028,30.84,73829.54,2.0,0.02194,3e-05,3.39609]
[1780230316401,30.84,73829.54,2.0,0.02194,3e-05,3.39609]
[1780230316409,30.84,73829.54,2.0,0.02194,3e-05,3.39609]
[1780230316842,30.84,73829.54,2.0,0.02194,3e-05,3.39609]
[1780230316851,30.84,73829.54,2.0,0.02194,3e-05,3.39609]
[1780230317253,30.86,73829.64,2.0,0.02203,3e-05,3.4076]
[1780230317261,30.86,73829.64,2.0,0.02203,3e-05,3.4076]
[1780230317691,30.86,73829.64,2.0,0.02203,3e-05,3.4076]
[1780230317699,30.86,73829.64,2.0,0.02203,3e-05,3.4076]
[1780230318137,30.89,73830.24,2.0,0.02213,3e-05,3.42064]
[1780230318146,30.89,73830.24,2.0,0.02213,3e-05,3.42064]
[1780230318591,30.89,73830.24,2.0,0.02213,3e-05,3.42064]
[1780230318599,30.89,73830.24,2.0,0.02213,3e-05,3.42064]
[1780230319107,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230319116,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230319547,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230319555,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230319960,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230319968,30.91,73830.9,2.0,0.02223,3e-05,3.43365]
[1780230320419,30.91,73831.29,2.0,0.02225,3e-05,3.43607]
[1780230320428,30.91,73831.29,2.0,0.02225,3e-05,3.43607]
[1780230320835,30.91,73831.29,2.0,0.02225,3e-05,3.43607]
[1780230320843,30.91,73831.29,2.0,0.02225,3e-05,3.43607]
[1780230321280,30.91,73831.29,2.0,0.02226,3e-05,3.43712]
[1780230321289,30.91,73831.29,2.0,0.02226,3e-05,3.43712]
[1780230321708,30.91,73831.29,2.0,0.02226,3e-05,3.43712]
[1780230321717,30.91,73831.29,2.0,0.02226,3e-05,3.43712]
[1780230322118,30.92,73831.02,2.0,0.02226,3e-05,3.43723]
[1780230322126,30.92,73831.02,2.0,0.02226,3e-05,3.43723]
[1780230322604,30.92,73831.02,2.0,0.02226,3e-05,3.43723]
[1780230322612,30.92,73831.02,2.0,0.02226,3e-05,3.43723]
[1780230323065,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230323073,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230323486,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230323495,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230323909,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230323917,30.92,73831.08,2.0,0.02227,3e-05,3.43848]
[1780230324350,30.92,73831.03,2.0,0.02227,3e-05,3.43935]
[1780230324359,30.92,73831.03,2.0,0.02227,3e-05,3.43935]
[1780230324810,30.92,73831.03,2.0,0.02227,3e-05,3.43935]
[1780230324818,30.92,73831.03,2.0,0.02227,3e-05,3.43935]
[1780230325272,30.92,73831.07,2.0,0.02228,3e-05,3.44054]
[1780230325281,30.92,73831.07,2.0,0.02228,3e-05,3.44054]
[1780230325710,30.92,73831.07,2.0,0.02228,3e-05,3.44054]
[1780230325719,30.92,73831.07,2.0,0.02228,3e-05,3.44054]
[1780230326198,30.93,73831.01,2.0,0.02229,3e-05,3.44137]
[1780230326206,30.93,73831.01,2.0,0.02229,3e-05,3.44137]
[1780230326609,30.93,73831.01,2.0,0.02229,3e-05,3.44137]
[1780230326617,30.93,73831.01,2.0,0.02229,3e-05,3.44137]
[1780230327057,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230327066,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230327505,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230327513,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230327912,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230327921,30.93,73831.0,2.0,0.0223,3e-05,3.44237]
[1780230328365,30.93,73831.23,2.0,0.02231,3e-05,3.44421]
[1780230328374,30.93,73831.23,2.0,0.02231,3e-05,3.44421]
[1780230328844,30.93,73831.23,2.0,0.02231,3e-05,3.44421]
[1780230328853,30.93,73831.23,2.0,0.02231,3e-05,3.44421]
[1780230329272,30.93,73831.3,2.0,0.02232,3e-05,3.44548]
[1780230329280,30.93,73831.3,2.0,0.02232,3e-05,3.44548]
[1780230329716,30.93,73831.3,2.0,0.02232,3e-05,3.44548]
[1780230329725,30.93,73831.3,2.0,0.02232,3e-05,3.44548]
[1780230330141,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330150,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330554,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330562,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330979,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330988,30.93,73831.23,2.0,0.02233,3e-05,3.44627]
[1780230330984,30.96,73831.51,2.0,0.02241,3e-05,3.45742]
[1780230331405,30.96,73831.51,2.0,0.02241,3e-05,3.45742]
[1780230331413,30.96,73831.51,2.0,0.02241,3e-05,3.45742]
[1780230331834,30.96,73831.51,2.0,0.02241,3e-05,3.45742]
[1780230331842,30.96,73831.51,2.0,0.02241,3e-05,3.45742]
[1780230331936,30.98,73831.77,2.0,0.02248,3e-05,3.46612]
[1780230332251,30.98,73831.77,2.0,0.02248,3e-05,3.46612]
[1780230332260,30.98,73831.77,2.0,0.02248,3e-05,3.46612]
[1780230332686,30.98,73831.77,2.0,0.02248,3e-05,3.46612]
[1780230332695,30.98,73831.77,2.0,0.02248,3e-05,3.46612]
[1780230333149,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230333158,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230333578,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230333586,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230334016,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230334025,31.0,73831.73,2.0,0.02256,3e-05,3.47578]
[1780230334468,31.02,73831.77,2.0,0.02263,3e-05,3.48553]
[1780230334477,31.02,73831.77,2.0,0.02263,3e-05,3.48553]
[1780230334895,31.02,73831.77,2.0,0.02263,3e-05,3.48553]
[1780230334904,31.02,73831.77,2.0,0.02263,3e-05,3.48553]
[1780230335353,31.04,73831.69,2.0,0.0227,3e-05,3.49468]
[1780230335361,31.04,73831.69,2.0,0.0227,3e-05,3.49468]
[1780230335814,31.04,73831.69,2.0,0.0227,3e-05,3.49468]
[1780230335822,31.04,73831.69,2.0,0.0227,3e-05,3.49468]
[1780230336239,31.04,73831.69,2.0,0.02271,3e-05,3.49562]
[1780230336249,31.04,73831.69,2.0,0.02271,3e-05,3.49562]
[1780230336698,31.04,73831.69,2.0,0.02271,3e-05,3.49562]
[1780230336706,31.04,73831.69,2.0,0.02271,3e-05,3.49562]
[1780230337124,31.05,73831.63,2.0,0.02272,3e-05,3.49634]
[1780230337132,31.05,73831.63,2.0,0.02272,3e-05,3.49634]
[1780230337669,31.05,73831.63,2.0,0.02272,3e-05,3.49634]
[1780230337678,31.05,73831.63,2.1,0.02272,3e-05,3.49634]
[1780230337771,31.05,73831.7,2.1,0.02272,3e-05,3.49751]
[1780230343206,31.06,73831.43,2.1,0.02275,3e-05,3.5013]
[1780230346773,31.06,73831.3,2.1,0.02276,3e-05,3.50275]
[1780230346875,31.07,73831.26,2.1,0.02278,3e-05,3.50451]
[1780230347197,31.07,73831.26,2.1,0.02278,3e-05,3.50451]
[1780230347205,31.07,73831.26,2.1,0.02278,3e-05,3.50451]
[1780230347663,31.07,73831.26,2.1,0.02278,3e-05,3.50451]
[1780230347671,31.07,73831.26,2.1,0.02278,3e-05,3.50451]
[1780230348107,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230348116,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230348600,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230348608,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230349036,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230349047,31.07,73831.34,2.1,0.02279,3e-05,3.50571]
[1780230349451,31.07,73831.31,2.1,0.02279,3e-05,3.50652]
[1780230349460,31.07,73831.31,2.1,0.02279,3e-05,3.50652]
[1780230349883,31.07,73831.31,2.1,0.02279,3e-05,3.50652]
[1780230349893,31.07,73831.31,2.1,0.02279,3e-05,3.50652]
[1780230350350,31.07,73831.32,2.1,0.0228,3e-05,3.50746]
[1780230350358,31.07,73831.32,2.1,0.0228,3e-05,3.50746]
[1780230350808,31.07,73831.32,2.1,0.0228,3e-05,3.50746]
[1780230350816,31.07,73831.32,2.1,0.0228,3e-05,3.50746]
[1780230351273,31.07,73831.38,2.1,0.02281,3e-05,3.50859]
[1780230351282,31.07,73831.38,2.1,0.02281,3e-05,3.50859]
[1780230351710,31.07,73831.38,2.1,0.02281,3e-05,3.50859]
[1780230351718,31.07,73831.38,2.1,0.02281,3e-05,3.50859]
[1780230352148,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230352156,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230352576,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230352585,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230353004,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230353012,31.08,73829.26,2.1,0.02276,3e-05,3.50202]
[1780230353457,31.08,73829.27,2.1,0.02277,3e-05,3.50297]
[1780230353465,31.08,73829.27,2.1,0.02277,3e-05,3.50297]
[1780230353896,31.08,73829.27,2.1,0.02277,3e-05,3.50297]
[1780230353905,31.08,73829.27,2.1,0.02277,3e-05,3.50297]
[1780230354324,31.08,73829.23,2.1,0.02277,3e-05,3.50375]
[1780230354332,31.08,73829.23,2.1,0.02277,3e-05,3.50375]
[1780230354760,31.08,73829.23,2.1,0.02277,3e-05,3.50375]
[1780230354769,31.08,73829.23,2.1,0.02277,3e-05,3.50375]
[1780230355186,31.08,73829.45,2.1,0.02279,3e-05,3.50544]
[1780230355195,31.08,73829.45,2.1,0.02279,3e-05,3.50544]
[1780230355621,31.08,73829.45,2.1,0.02279,3e-05,3.50544]
[1780230355629,31.08,73829.45,2.1,0.02279,3e-05,3.50544]
[1780230356115,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230356123,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230356545,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230356552,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230356955,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230356963,31.08,73829.28,2.1,0.02279,3e-05,3.50575]
[1780230357403,31.09,73829.2,2.1,0.02279,3e-05,3.50638]
[1780230357411,31.09,73829.2,2.1,0.02279,3e-05,3.50638]
[1780230357842,31.09,73829.2,2.1,0.02279,3e-05,3.50638]
[1780230357851,31.09,73829.2,2.1,0.02279,3e-05,3.50638]
[1780230358334,31.09,73829.06,2.1,0.0228,3e-05,3.5068]
[1780230358342,31.09,73829.06,2.1,0.0228,3e-05,3.5068]
[1780230358748,31.09,73829.06,2.1,0.0228,3e-05,3.5068]
[1780230358758,31.09,73829.06,2.1,0.0228,3e-05,3.5068]
[1780230359164,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230359172,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230359595,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230359603,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230360029,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230360038,31.09,73829.13,2.1,0.02281,3e-05,3.50796]
[1780230360477,31.09,73829.12,2.1,0.02281,3e-05,3.50883]
[1780230360485,31.09,73829.12,2.1,0.02281,3e-05,3.50883]
[1780230360913,31.09,73829.12,2.1,0.02281,3e-05,3.50883]
[1780230360922,31.09,73829.12,2.1,0.02281,3e-05,3.50883]
[1780230361403,31.09,73829.34,2.1,0.02283,3e-05,3.51051]
[1780230361411,31.09,73829.34,2.1,0.02283,3e-05,3.51051]
[1780230361823,31.09,73829.34,2.1,0.02283,3e-05,3.51051]
[1780230361832,31.09,73829.34,2.1,0.02283,3e-05,3.51051]
[1780230362281,31.1,73829.72,2.1,0.02284,3e-05,3.51275]
[1780230362290,31.1,73829.72,2.1,0.02284,3e-05,3.51275]
[1780230362709,31.1,73829.72,2.1,0.02284,3e-05,3.51275]
[1780230362718,31.1,73829.72,2.1,0.02284,3e-05,3.51275]
[1780230363210,31.1,73829.48,2.1,0.02284,3e-05,3.5128]
[1780230363218,31.1,73829.48,2.1,0.02284,3e-05,3.5128]
[1780230363701,31.1,73829.48,2.1,0.02284,3e-05,3.5128]
[1780230363709,31.1,73829.48,2.1,0.02284,3e-05,3.5128]
[1780230364179,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230364187,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230364591,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230364601,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230365012,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230365021,31.1,73829.48,2.1,0.02285,3e-05,3.5137]
[1780230365528,31.1,73829.48,2.1,0.02286,3e-05,3.5146]
[1780230365536,31.1,73829.48,2.1,0.02286,3e-05,3.5146]
[1780230365943,31.1,73829.48,2.1,0.02286,3e-05,3.5146]
[1780230365962,31.1,73829.48,2.1,0.02286,3e-05,3.5146]
[1780230366404,31.1,73828.87,2.1,0.02285,3e-05,3.51334]
[1780230366412,31.1,73828.87,2.1,0.02285,3e-05,3.51334]
[1780230366845,31.1,73828.87,2.1,0.02285,3e-05,3.51334]
[1780230366853,31.1,73828.87,2.1,0.02285,3e-05,3.51334]
[1780230367271,31.11,73828.87,2.1,0.02285,3e-05,3.51424]
[1780230367279,31.11,73828.87,2.1,0.02285,3e-05,3.51424]
[1780230367700,31.11,73828.87,2.1,0.02285,3e-05,3.51424]
[1780230367708,31.11,73828.87,2.1,0.02285,3e-05,3.51424]
[1780230368151,31.11,73828.87,2.1,0.02286,3e-05,3.51513]
[1780230368159,31.11,73828.87,2.1,0.02286,3e-05,3.51513]
[1780230368570,31.11,73828.87,2.1,0.02286,3e-05,3.51513]
[1780230368579,31.11,73828.87,2.1,0.02286,3e-05,3.51513]
[1780230368869,31.11,73828.87,2.1,0.02286,3e-05,3.51513]
[1780230368877,31.11,73828.87,2.2,0.02286,3e-05,3.51513]
[1780230368970,31.11,73830.5,2.2,0.02291,3e-05,3.52178]
[1780230374423,31.12,73836.99,2.2,0.02312,3e-05,3.54924]
[1780230377964,31.12,73836.99,2.2,0.02312,3e-05,3.54924]
[1780230378023,31.13,73836.99,2.2,0.02315,3e-05,3.5527]
[1780230378402,31.13,73836.99,2.2,0.02315,3e-05,3.5527]
[1780230378411,31.13,73836.99,2.2,0.02315,3e-05,3.5527]
[1780230378835,31.13,73836.99,2.2,0.02315,3e-05,3.5527]
[1780230378844,31.13,73836.99,2.2,0.02315,3e-05,3.5527]
[1780230379266,31.13,73836.99,2.2,0.02315,3e-05,3.55352]
[1780230379275,31.13,73836.99,2.2,0.02315,3e-05,3.55352]
[1780230379680,31.13,73836.99,2.2,0.02315,3e-05,3.55352]
[1780230379688,31.13,73836.99,2.2,0.02315,3e-05,3.55352]
[1780230380141,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230380149,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230380596,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230380604,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230381043,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230381052,31.13,73836.99,2.2,0.02316,3e-05,3.55435]
[1780230381493,31.13,73837.03,2.2,0.02317,3e-05,3.55531]
[1780230381501,31.13,73837.03,2.2,0.02317,3e-05,3.55531]
[1780230381923,31.13,73837.03,2.2,0.02317,3e-05,3.55531]
[1780230381932,31.13,73837.03,2.2,0.02317,3e-05,3.55531]
[1780230382351,31.13,73837.03,2.2,0.02317,3e-05,3.55613]
[1780230382360,31.13,73837.03,2.2,0.02317,3e-05,3.55613]
[1780230382783,31.13,73837.03,2.2,0.02317,3e-05,3.55613]
[1780230382792,31.13,73837.03,2.2,0.02317,3e-05,3.55613]
[1780230383223,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230383231,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230383666,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230383674,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230384101,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230384110,31.14,73836.79,2.2,0.02317,3e-05,3.55609]
[1780230384537,31.14,73836.72,2.2,0.02318,3e-05,3.55666]
[1780230384545,31.14,73836.72,2.2,0.02318,3e-05,3.55666]
[1780230384951,31.14,73836.72,2.2,0.02318,3e-05,3.55666]
[1780230384960,31.14,73836.72,2.2,0.02318,3e-05,3.55666]
[1780230385408,31.14,73834.09,2.2,0.02311,3e-05,3.54812]
[1780230385417,31.14,73834.09,2.2,0.02311,3e-05,3.54812]
[1780230385873,31.14,73834.09,2.2,0.02311,3e-05,3.54812]
[1780230385884,31.14,73834.09,2.2,0.02311,3e-05,3.54812]
[1780230386312,31.14,73834.2,2.2,0.02312,3e-05,3.54934]
[1780230386320,31.14,73834.2,2.2,0.02312,3e-05,3.54934]
[1780230386744,31.14,73834.2,2.2,0.02312,3e-05,3.54934]
[1780230386752,31.14,73834.2,2.2,0.02312,3e-05,3.54934]
[1780230387196,31.14,73835.05,2.2,0.02315,3e-05,3.55319]
[1780230387204,31.14,73835.05,2.2,0.02315,3e-05,3.55319]
[1780230387692,31.14,73835.05,2.2,0.02315,3e-05,3.55319]
[1780230387700,31.14,73835.05,2.2,0.02315,3e-05,3.55319]
[1780230388142,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230388150,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230388602,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230388610,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230389043,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230389051,31.15,73835.0,2.2,0.02316,3e-05,3.55383]
[1780230389466,31.15,73835.4,2.2,0.02318,3e-05,3.55607]
[1780230389474,31.15,73835.4,2.2,0.02318,3e-05,3.55607]
[1780230389951,31.15,73835.4,2.2,0.02318,3e-05,3.55607]
[1780230389960,31.15,73835.4,2.2,0.02318,3e-05,3.55607]
[1780230390403,31.15,73835.8,2.2,0.02319,3e-05,3.55831]
[1780230390411,31.15,73835.8,2.2,0.02319,3e-05,3.55831]
[1780230390851,31.15,73835.8,2.2,0.02319,3e-05,3.55831]
[1780230390862,31.15,73835.8,2.2,0.02319,3e-05,3.55831]
[1780230391277,31.15,73836.53,2.2,0.02322,3e-05,3.56172]
[1780230391285,31.15,73836.53,2.2,0.02322,3e-05,3.56172]
[1780230391685,31.15,73836.53,2.2,0.02322,3e-05,3.56172]
[1780230391694,31.15,73836.53,2.2,0.02322,3e-05,3.56172]
[1780230392128,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230392136,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230392538,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230392546,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230392994,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230393002,31.15,73836.73,2.2,0.02322,3e-05,3.56103]
[1780230393404,31.15,73836.65,2.2,0.02322,3e-05,3.56155]
[1780230393412,31.15,73836.65,2.2,0.02322,3e-05,3.56155]
[1780230393816,31.15,73836.65,2.2,0.02322,3e-05,3.56155]
[1780230393824,31.15,73836.65,2.2,0.02322,3e-05,3.56155]
[1780230394231,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230394239,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230394656,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230394664,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230395090,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230395099,31.16,73836.41,2.2,0.02322,3e-05,3.5615]
[1780230395517,31.16,73836.45,2.2,0.02323,3e-05,3.56244]
[1780230395526,31.16,73836.45,2.2,0.02323,3e-05,3.56244]
[1780230395957,31.16,73836.45,2.2,0.02323,3e-05,3.56244]
[1780230395966,31.16,73836.45,2.2,0.02323,3e-05,3.56244]
[1780230396403,31.16,73836.49,2.2,0.02323,3e-05,3.56339]
[1780230396411,31.16,73836.49,2.2,0.02323,3e-05,3.56339]
[1780230396857,31.16,73836.49,2.2,0.02323,3e-05,3.56339]
[1780230396866,31.16,73836.49,2.2,0.02323,3e-05,3.56339]
[1780230397268,31.16,73836.44,2.2,0.02324,3e-05,3.56401]
[1780230397277,31.16,73836.44,2.2,0.02324,3e-05,3.56401]
[1780230397726,31.16,73836.44,2.2,0.02324,3e-05,3.56401]
[1780230397735,31.16,73836.44,2.2,0.02324,3e-05,3.56401]
[1780230398156,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230398164,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230398629,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230398637,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230399097,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230399106,31.16,73836.4,2.2,0.02324,3e-05,3.56466]
[1780230399510,31.16,73836.57,2.2,0.02326,3e-05,3.56606]
[1780230399518,31.16,73836.57,2.2,0.02326,3e-05,3.56606]
[1780230399951,31.16,73836.57,2.2,0.02326,3e-05,3.56606]
[1780230399960,31.16,73836.57,2.2,0.02326,3e-05,3.56606]
[1780230400015,31.16,73836.57,2.2,0.02326,3e-05,3.56606]
[1780230400024,31.16,73836.57,2.3,0.02326,3e-05,3.56606]
[1780230400052,31.17,73836.49,2.3,0.02326,3e-05,3.56657]
[1780230402758,31.17,73835.96,2.3,0.02326,3e-05,3.56633]
[1780230402768,31.17,73835.96,2.3,0.02326,3e-05,3.56633]
[1780230402824,31.17,73835.86,2.3,0.02326,3e-05,3.5668]
[1780230406299,31.17,73835.9,2.3,0.02326,3e-05,3.56717]
[1780230407654,31.18,73836.46,2.3,0.02329,3e-05,3.5708]
[1780230409206,31.18,73836.71,2.3,0.02331,3e-05,3.57251]
[1780230409638,31.18,73836.71,2.3,0.02331,3e-05,3.57251]
[1780230409647,31.18,73836.71,2.3,0.02331,3e-05,3.57251]
[1780230410101,31.18,73836.71,2.3,0.02331,3e-05,3.57251]
[1780230410111,31.18,73836.71,2.3,0.02331,3e-05,3.57251]
[1780230409667,31.18,73836.64,2.3,0.02331,3e-05,3.57303]
[1780230410547,31.18,73836.64,2.3,0.02331,3e-05,3.57303]
[1780230410555,31.18,73836.64,2.3,0.02331,3e-05,3.57303]
[1780230410994,31.18,73836.64,2.3,0.02331,3e-05,3.57303]
[1780230411001,31.18,73836.64,2.3,0.02331,3e-05,3.57303]
[1780230411403,31.18,73836.64,2.3,0.02332,3e-05,3.57381]
[1780230411411,31.18,73836.64,2.3,0.02332,3e-05,3.57381]
[1780230411872,31.18,73836.64,2.3,0.02332,3e-05,3.57381]
[1780230411880,31.18,73836.64,2.3,0.02332,3e-05,3.57381]
[1780230412292,31.18,73836.64,2.3,0.02332,3e-05,3.57458]
[1780230412300,31.18,73836.64,2.3,0.02332,3e-05,3.57458]
[1780230412737,31.18,73836.64,2.3,0.02332,3e-05,3.57458]
[1780230412745,31.18,73836.64,2.3,0.02332,3e-05,3.57458]
[1780230413151,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230413159,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230413609,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230413617,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230414063,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230414072,31.18,73836.64,2.3,0.02333,3e-05,3.57535]
[1780230414515,31.19,73836.64,2.3,0.02333,3e-05,3.57612]
[1780230414524,31.19,73836.64,2.3,0.02333,3e-05,3.57612]
[1780230414926,31.19,73836.64,2.3,0.02333,3e-05,3.57612]
[1780230414934,31.19,73836.64,2.3,0.02333,3e-05,3.57612]
[1780230415389,31.19,73836.01,2.3,0.02332,3e-05,3.57465]
[1780230415398,31.19,73836.01,2.3,0.02332,3e-05,3.57465]
[1780230415847,31.19,73836.01,2.3,0.02332,3e-05,3.57465]
[1780230415855,31.19,73836.01,2.3,0.02332,3e-05,3.57465]
[1780230416275,31.19,73835.5,2.3,0.02331,3e-05,3.5736]
[1780230416283,31.19,73835.5,2.3,0.02331,3e-05,3.5736]
[1780230416686,31.19,73835.5,2.3,0.02331,3e-05,3.5736]
[1780230416694,31.19,73835.5,2.3,0.02331,3e-05,3.5736]
[1780230417144,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230417153,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230417569,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230417579,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230418006,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230418014,31.19,73834.95,2.3,0.02331,3e-05,3.57241]
[1780230418470,31.19,73834.82,2.3,0.02331,3e-05,3.57272]
[1780230418487,31.19,73834.82,2.3,0.02331,3e-05,3.57272]
[1780230418951,31.19,73834.82,2.3,0.02331,3e-05,3.57272]
[1780230418960,31.19,73834.82,2.3,0.02331,3e-05,3.57272]
[1780230419406,31.19,73834.94,2.3,0.02332,3e-05,3.57392]
[1780230419414,31.19,73834.94,2.3,0.02332,3e-05,3.57392]
[1780230419892,31.19,73834.94,2.3,0.02332,3e-05,3.57392]
[1780230419901,31.19,73834.94,2.3,0.02332,3e-05,3.57392]
[1780230420340,31.2,73834.93,2.3,0.02332,3e-05,3.57466]
[1780230420349,31.2,73834.93,2.3,0.02332,3e-05,3.57466]
[1780230420784,31.2,73834.93,2.3,0.02332,3e-05,3.57466]
[1780230420794,31.2,73834.93,2.3,0.02332,3e-05,3.57466]
[1780230421211,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230421220,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230421644,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230421652,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230422054,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230422062,31.2,73835.0,2.3,0.02333,3e-05,3.57568]
[1780230422517,31.2,73835.06,2.3,0.02334,3e-05,3.57666]
[1780230422527,31.2,73835.06,2.3,0.02334,3e-05,3.57666]
[1780230422951,31.2,73835.06,2.3,0.02334,3e-05,3.57666]
[1780230422959,31.2,73835.06,2.3,0.02334,3e-05,3.57666]
[1780230423365,31.2,73835.32,2.3,0.02335,3e-05,3.57835]
[1780230423374,31.2,73835.32,2.3,0.02335,3e-05,3.57835]
[1780230423812,31.2,73835.32,2.3,0.02335,3e-05,3.57835]
[1780230423823,31.2,73835.32,2.3,0.02335,3e-05,3.57835]
[1780230424264,31.2,73835.1,2.3,0.02335,3e-05,3.57833]
[1780230424273,31.2,73835.1,2.3,0.02335,3e-05,3.57833]
[1780230424700,31.2,73835.1,2.3,0.02335,3e-05,3.57833]
[1780230424708,31.2,73835.1,2.3,0.02335,3e-05,3.57833]
[1780230425169,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230425177,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230425619,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230425629,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230426056,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230426063,31.2,73834.89,2.3,0.02335,3e-05,3.57834]
[1780230426546,31.21,73834.85,2.3,0.02336,3e-05,3.57896]
[1780230426554,31.21,73834.85,2.3,0.02336,3e-05,3.57896]
[1780230427043,31.21,73834.85,2.3,0.02336,3e-05,3.57896]
[1780230427051,31.21,73834.85,2.3,0.02336,3e-05,3.57896]
[1780230427501,31.21,73834.7,2.3,0.02336,3e-05,3.57918]
[1780230427509,31.21,73834.7,2.3,0.02336,3e-05,3.57918]
[1780230427951,31.21,73834.7,2.3,0.02336,3e-05,3.57918]
[1780230427960,31.21,73834.7,2.3,0.02336,3e-05,3.57918]
[1780230428391,31.21,73834.81,2.3,0.02337,3e-05,3.58033]
[1780230428400,31.21,73834.81,2.3,0.02337,3e-05,3.58033]
[1780230428807,31.21,73834.81,2.3,0.02337,3e-05,3.58033]
[1780230428815,31.21,73834.81,2.3,0.02337,3e-05,3.58033]
[1780230429235,31.21,73834.81,2.3,0.02337,3e-05,3.58109]
[1780230429243,31.21,73834.81,2.3,0.02337,3e-05,3.58109]
[1780230429700,31.21,73834.81,2.3,0.02337,3e-05,3.58109]
[1780230429710,31.21,73834.81,2.3,0.02337,3e-05,3.58109]
[1780230430170,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230430179,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230430617,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230430625,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230431114,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230431123,31.21,73834.8,2.3,0.02338,3e-05,3.58181]
[1780230431262,31.21,73834.75,2.3,0.02338,3e-05,3.58238]
[1780230431271,31.21,73834.75,2.4,0.02338,3e-05,3.58238]
[1780230431822,31.22,73834.71,2.4,0.02339,3e-05,3.58303]
[1780230432718,31.22,73834.71,2.4,0.02339,3e-05,3.58303]
[1780230432747,31.22,73834.71,2.4,0.02339,3e-05,3.58381]
[1780230439066,31.2,73834.73,2.4,0.02335,3e-05,3.5776]
[1780230439068,31.2,73834.63,2.4,0.02333,3e-05,3.57599]
[1780230440895,31.2,73834.63,2.4,0.02333,3e-05,3.57599]
[1780230441179,31.2,73833.72,2.4,0.02329,3e-05,3.57026]
[1780230441892,31.2,73831.41,2.4,0.02323,3e-05,3.56211]
[1780230450955,31.2,73830.99,2.4,0.02322,3e-05,3.56139]
[1780230455990,31.2,73832.56,2.4,0.02325,3e-05,3.56521]
[1780230462032,31.2,73832.07,2.4,0.02324,3e-05,3.56397]
[1780230463572,31.2,73832.11,2.4,0.02325,3e-05,3.5642]
[1780230464045,31.2,73832.07,2.4,0.02325,3e-05,3.56414]
[1780230469081,31.19,73831.99,2.4,0.0232,3e-05,3.55781]
[1780230471400,31.18,73832.1,2.4,0.02319,3e-05,3.557]
[1780230471773,31.18,73832.1,2.4,0.02319,3e-05,3.557]
[1780230472192,31.18,73832.1,2.4,0.02319,3e-05,3.557]
[1780230472201,31.18,73832.06,2.4,0.02317,3e-05,3.55446]
[1780230472653,31.18,73832.06,2.4,0.02317,3e-05,3.55446]
[1780230472661,31.18,73832.06,2.4,0.02317,3e-05,3.55446]
[1780230473088,31.18,73832.06,2.4,0.02317,3e-05,3.55446]
[1780230473096,31.18,73832.06,2.4,0.02317,3e-05,3.55446]
[1780230473566,31.18,73832.09,2.4,0.02317,3e-05,3.55466]
[1780230473575,31.18,73832.09,2.4,0.02317,3e-05,3.55466]
[1780230474145,31.18,73832.09,2.4,0.02317,3e-05,3.55466]
[1780230474154,31.18,73832.09,2.4,0.02317,3e-05,3.55466]
[1780230474572,31.18,73832.13,2.4,0.02317,3e-05,3.55491]
[1780230474580,31.18,73832.13,2.4,0.02317,3e-05,3.55491]
[1780230475052,31.18,73832.13,2.4,0.02317,3e-05,3.55491]
[1780230475060,31.18,73832.13,2.4,0.02317,3e-05,3.55491]
[1780230475523,31.18,73832.13,2.4,0.02317,3e-05,3.55501]
[1780230475531,31.18,73832.13,2.4,0.02317,3e-05,3.55501]
[1780230475949,31.18,73832.13,2.4,0.02317,3e-05,3.55501]
[1780230475961,31.18,73832.13,2.4,0.02317,3e-05,3.55501]
[1780230475968,31.18,73832.13,2.4,0.02317,3e-05,3.55501]
[1780230476051,31.18,73832.13,2.4,0.02318,3e-05,3.5551]
[1780230476405,31.18,73832.13,2.4,0.02318,3e-05,3.5551]
[1780230476413,31.18,73832.13,2.4,0.02318,3e-05,3.5551]
[1780230476418,31.18,73832.13,2.4,0.02318,3e-05,3.5551]
[1780230481324,31.17,73834.22,2.4,0.02319,3e-05,3.55653]
[1780230482172,31.17,73833.95,2.4,0.02318,3e-05,3.55567]
[1780230489476,31.17,73833.88,2.4,0.02318,3e-05,3.55573]
[1780230495184,31.17,73831.78,2.4,0.02313,3e-05,3.54889]
[1780230495285,31.17,73831.78,2.4,0.02313,3e-05,3.54936]
[1780230498012,31.17,73831.78,2.4,0.02313,3e-05,3.54936]
[1780230498113,31.18,73831.78,2.4,0.02315,3e-05,3.55194]
[1780230500986,31.18,73831.85,2.4,0.02315,3e-05,3.55219]
[1780230501074,31.18,73831.85,2.4,0.02316,3e-05,3.55253]
[1780230502964,31.18,73832.27,2.4,0.02317,3e-05,3.55402]
[1780230503065,31.18,73831.92,2.4,0.02317,3e-05,3.5545]
[1780230503405,31.18,73831.92,2.4,0.02317,3e-05,3.5545]
[1780230503414,31.18,73831.92,2.4,0.02317,3e-05,3.5545]
[1780230503818,31.18,73831.92,2.4,0.02317,3e-05,3.5545]
[1780230503827,31.18,73831.92,2.4,0.02317,3e-05,3.5545]
[1780230504247,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230504255,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230504684,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230504692,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230505100,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230505109,31.18,73831.92,2.4,0.02318,3e-05,3.55535]
[1780230505572,31.18,73832.13,2.4,0.02319,3e-05,3.55692]
[1780230505580,31.18,73832.13,2.4,0.02319,3e-05,3.55692]
[1780230506018,31.18,73832.13,2.4,0.02319,3e-05,3.55692]
[1780230506027,31.18,73832.13,2.4,0.02319,3e-05,3.55692]
[1780230506481,31.19,73832.37,2.4,0.0232,3e-05,3.55859]
[1780230506489,31.19,73832.37,2.4,0.0232,3e-05,3.55859]
[1780230506912,31.19,73832.37,2.4,0.0232,3e-05,3.55859]
[1780230506920,31.19,73832.37,2.4,0.0232,3e-05,3.55859]
[1780230507352,31.19,73832.37,2.4,0.02321,3e-05,3.5594]
[1780230507360,31.19,73832.37,2.4,0.02321,3e-05,3.5594]
[1780230507831,31.19,73832.37,2.4,0.02321,3e-05,3.5594]
[1780230507839,31.19,73832.37,2.4,0.02321,3e-05,3.5594]
[1780230508252,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230508261,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230508699,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230508707,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230509155,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230509164,31.19,73832.13,2.4,0.02321,3e-05,3.55937]
[1780230509638,31.19,73832.13,2.4,0.02321,3e-05,3.56018]
[1780230509646,31.19,73832.13,2.4,0.02321,3e-05,3.56018]
[1780230510093,31.19,73832.13,2.4,0.02321,3e-05,3.56018]
[1780230510101,31.19,73832.13,2.4,0.02321,3e-05,3.56018]
[1780230510533,31.19,73832.28,2.4,0.02323,3e-05,3.56153]
[1780230510541,31.19,73832.28,2.4,0.02323,3e-05,3.56153]
[1780230510984,31.19,73832.28,2.4,0.02323,3e-05,3.56153]
[1780230510993,31.19,73832.28,2.4,0.02323,3e-05,3.56153]
[1780230511446,31.19,73832.28,2.4,0.02322,3e-05,3.56013]
[1780230511455,31.19,73832.28,2.4,0.02322,3e-05,3.56013]
[1780230511887,31.19,73832.28,2.4,0.02322,3e-05,3.56013]
[1780230511895,31.19,73832.28,2.4,0.02322,3e-05,3.56013]
[1780230512330,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230512338,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230512764,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230512772,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230513201,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230513210,31.2,73832.28,2.4,0.02322,3e-05,3.56094]
[1780230513641,31.2,73832.28,2.4,0.02323,3e-05,3.56176]
[1780230513649,31.2,73832.28,2.4,0.02323,3e-05,3.56176]
[1780230513831,31.2,73832.28,2.4,0.02323,3e-05,3.56176]
[1780230514107,31.2,73832.28,2.4,0.02323,3e-05,3.56176]
[1780230514115,31.2,73832.28,2.4,0.02323,3e-05,3.56176]
[1780230514559,31.2,73832.28,2.4,0.02324,3e-05,3.56257]
[1780230514568,31.2,73832.28,2.4,0.02324,3e-05,3.56257]
[1780230514977,31.2,73832.28,2.4,0.02324,3e-05,3.56257]
[1780230514986,31.2,73832.28,2.4,0.02324,3e-05,3.56257]
[1780230515040,31.2,73832.28,2.4,0.02324,3e-05,3.56257]
[1780230515405,31.2,73832.28,2.4,0.02324,3e-05,3.56266]
[1780230515414,31.2,73832.28,2.4,0.02324,3e-05,3.56266]
[1780230515821,31.2,73832.28,2.4,0.02324,3e-05,3.56266]
[1780230515830,31.2,73832.28,2.4,0.02324,3e-05,3.56266]
[1780230516171,31.2,73832.28,2.4,0.02324,3e-05,3.56266]
[1780230516250,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230516258,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230516663,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230516671,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230517114,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230517122,31.2,73832.28,2.4,0.02324,3e-05,3.56347]
[1780230517526,31.2,73832.28,2.4,0.02324,3e-05,3.56357]
[1780230517534,31.2,73832.28,2.4,0.02324,3e-05,3.56357]
[1780230517941,31.2,73832.28,2.4,0.02324,3e-05,3.56357]
[1780230517950,31.2,73832.28,2.4,0.02324,3e-05,3.56357]
[1780230518376,31.2,73832.28,2.4,0.02325,3e-05,3.56366]
[1780230518385,31.2,73832.28,2.4,0.02325,3e-05,3.56366]
[1780230518822,31.2,73832.28,2.4,0.02325,3e-05,3.56366]
[1780230518830,31.2,73832.28,2.4,0.02325,3e-05,3.56366]
[1780230519281,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230519290,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230519700,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230519708,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230520117,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230520126,31.2,73832.32,2.4,0.02325,3e-05,3.5639]
[1780230520548,31.2,73832.32,2.4,0.02325,3e-05,3.56399]
[1780230520556,31.2,73832.32,2.4,0.02325,3e-05,3.56399]
[1780230520997,31.2,73832.32,2.4,0.02325,3e-05,3.56399]
[1780230521005,31.2,73832.32,2.4,0.02325,3e-05,3.56399]
[1780230521409,31.2,73832.32,2.4,0.02325,3e-05,3.56409]
[1780230521417,31.2,73832.32,2.4,0.02325,3e-05,3.56409]
[1780230521831,31.2,73832.32,2.4,0.02325,3e-05,3.56409]
[1780230521839,31.2,73832.32,2.4,0.02325,3e-05,3.56409]
[1780230522347,31.2,73832.32,2.4,0.02325,3e-05,3.56419]
[1780230522355,31.2,73832.32,2.4,0.02325,3e-05,3.56419]
[1780230522701,31.2,73832.32,2.4,0.02325,3e-05,3.56419]
[1780230522806,31.2,73832.32,2.4,0.02325,3e-05,3.56419]
[1780230522815,31.2,73832.32,2.4,0.02325,3e-05,3.56419]
[1780230523268,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230523278,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230523677,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230523685,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230523693,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230524120,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230524128,31.2,73832.32,2.4,0.02325,3e-05,3.56428]
[1780230524551,31.21,73832.71,2.4,0.02327,3e-05,3.56648]
[1780230524560,31.21,73832.71,2.4,0.02327,3e-05,3.56648]
[1780230525016,31.21,73832.71,2.4,0.02327,3e-05,3.56648]
[1780230525025,31.21,73832.71,2.5,0.02327,3e-05,3.56648]
[1780230534277,31.21,73832.43,2.5,0.02326,3e-05,3.56586]
[1780230534700,31.21,73832.43,2.5,0.02326,3e-05,3.56586]
[1780230534711,31.21,73832.43,2.5,0.02326,3e-05,3.56586]
[1780230535190,31.21,73832.43,2.5,0.02326,3e-05,3.56586]
[1780230535199,31.21,73832.43,2.5,0.02326,3e-05,3.56586]
[1780230535670,31.21,73832.43,2.5,0.02327,3e-05,3.56653]
[1780230535678,31.21,73832.43,2.5,0.02327,3e-05,3.56653]
[1780230536095,31.21,73832.43,2.5,0.02327,3e-05,3.56653]
[1780230536113,31.21,73832.43,2.5,0.02327,3e-05,3.56653]
[1780230536514,31.21,73832.43,2.5,0.02327,3e-05,3.56662]
[1780230536523,31.21,73832.43,2.5,0.02327,3e-05,3.56662]
[1780230536925,31.21,73832.43,2.5,0.02327,3e-05,3.56662]
[1780230536934,31.21,73832.43,2.5,0.02327,3e-05,3.56662]
[1780230537339,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230537348,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230537751,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230537759,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230538186,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230538195,31.21,73832.43,2.5,0.02327,3e-05,3.56672]
[1780230538609,31.21,73832.43,2.5,0.02327,3e-05,3.56681]
[1780230538617,31.21,73832.43,2.5,0.02327,3e-05,3.56681]
[1780230539052,31.21,73832.43,2.5,0.02327,3e-05,3.56681]
[1780230539059,31.21,73832.43,2.5,0.02327,3e-05,3.56681]
[1780230539499,31.21,73832.43,2.5,0.02327,3e-05,3.56691]
[1780230539508,31.21,73832.43,2.5,0.02327,3e-05,3.56691]
[1780230539945,31.21,73832.43,2.5,0.02327,3e-05,3.56691]
[1780230539960,31.21,73832.43,2.5,0.02327,3e-05,3.56691]
[1780230540404,31.21,73832.09,2.5,0.02326,3e-05,3.56579]
[1780230540412,31.21,73832.09,2.5,0.02326,3e-05,3.56579]
[1780230540816,31.21,73832.09,2.5,0.02326,3e-05,3.56579]
[1780230540825,31.21,73832.09,2.5,0.02326,3e-05,3.56579]
[1780230541328,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230541338,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230541745,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230541753,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230542202,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230542211,31.21,73832.09,2.5,0.02326,3e-05,3.56589]
[1780230542682,31.21,73832.33,2.5,0.02327,3e-05,3.56684]
[1780230542690,31.21,73832.33,2.5,0.02327,3e-05,3.56684]
[1780230543139,31.21,73832.33,2.5,0.02327,3e-05,3.56684]
[1780230543147,31.21,73832.33,2.5,0.02327,3e-05,3.56684]
[1780230543554,31.21,73832.18,2.5,0.02327,3e-05,3.5664]
[1780230543562,31.21,73832.18,2.5,0.02327,3e-05,3.5664]
[1780230544172,31.21,73832.18,2.5,0.02327,3e-05,3.5664]
[1780230544180,31.21,73832.18,2.5,0.02327,3e-05,3.5664]
[1780230544710,31.21,73832.18,2.5,0.02327,3e-05,3.5665]
[1780230544719,31.21,73832.18,2.5,0.02327,3e-05,3.5665]
[1780230545210,31.21,73832.18,2.5,0.02327,3e-05,3.5665]
[1780230545220,31.21,73832.18,2.5,0.02327,3e-05,3.5665]
[1780230545700,31.21,73832.18,2.5,0.02327,3e-05,3.56659]
[1780230545708,31.21,73832.18,2.5,0.02327,3e-05,3.56659]
[1780230546137,31.21,73832.18,2.5,0.02327,3e-05,3.56659]
[1780230546146,31.21,73832.18,2.5,0.02327,3e-05,3.56659]
[1780230546583,31.21,73832.18,2.5,0.02327,3e-05,3.56668]
[1780230546592,31.21,73832.18,2.5,0.02327,3e-05,3.56668]
[1780230547009,31.21,73832.18,2.5,0.02327,3e-05,3.56668]
[1780230547017,31.21,73832.18,2.5,0.02327,3e-05,3.56668]
[1780230547500,31.21,73832.18,2.5,0.02327,3e-05,3.56678]
[1780230547508,31.21,73832.18,2.5,0.02327,3e-05,3.56678]
[1780230547960,31.21,73832.18,2.5,0.02327,3e-05,3.56678]
[1780230547968,31.21,73832.18,2.5,0.02327,3e-05,3.56678]
[1780230548403,31.21,73832.18,2.5,0.02327,3e-05,3.56687]
[1780230548411,31.21,73832.18,2.5,0.02327,3e-05,3.56687]
[1780230548855,31.21,73832.18,2.5,0.02327,3e-05,3.56687]
[1780230548864,31.21,73832.18,2.5,0.02327,3e-05,3.56687]
[1780230549336,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230549344,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230549750,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230549758,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230550201,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230550209,31.21,73832.18,2.5,0.02327,3e-05,3.56697]
[1780230550693,31.21,73832.18,2.5,0.02327,3e-05,3.56706]
[1780230550701,31.21,73832.18,2.5,0.02327,3e-05,3.56706]
[1780230551154,31.21,73832.18,2.5,0.02327,3e-05,3.56706]
[1780230551164,31.21,73832.18,2.5,0.02327,3e-05,3.56706]
[1780230551604,31.21,73832.18,2.5,0.02327,3e-05,3.56715]
[1780230551619,31.21,73832.18,2.5,0.02327,3e-05,3.56715]
[1780230552129,31.21,73832.18,2.5,0.02327,3e-05,3.56715]
[1780230552138,31.21,73832.18,2.5,0.02327,3e-05,3.56715]
[1780230552691,31.21,73832.18,2.5,0.02327,3e-05,3.56724]
[1780230552700,31.21,73832.18,2.5,0.02327,3e-05,3.56724]
[1780230553202,31.21,73832.18,2.5,0.02327,3e-05,3.56724]
[1780230553212,31.21,73832.18,2.5,0.02327,3e-05,3.56724]
[1780230553611,31.21,73832.14,2.5,0.02327,3e-05,3.56719]
[1780230553619,31.21,73832.14,2.5,0.02327,3e-05,3.56719]
[1780230554139,31.21,73832.14,2.5,0.02327,3e-05,3.56719]
[1780230554147,31.21,73832.14,2.5,0.02327,3e-05,3.56719]
[1780230554638,31.21,73832.11,2.5,0.02327,3e-05,3.56718]
[1780230554647,31.21,73832.11,2.5,0.02327,3e-05,3.56718]
[1780230555115,31.21,73832.11,2.5,0.02327,3e-05,3.56718]
[1780230555124,31.21,73832.11,2.5,0.02327,3e-05,3.56718]
[1780230555700,31.21,73832.11,2.5,0.02327,3e-05,3.56727]
[1780230555710,31.21,73832.11,2.5,0.02327,3e-05,3.56727]
[1780230556210,31.21,73832.11,2.5,0.02327,3e-05,3.56727]
[1780230556219,31.21,73832.11,2.5,0.02327,3e-05,3.56727]
[1780230556351,31.21,73832.11,2.5,0.02327,3e-05,3.56736]
[1780230556358,31.21,73832.11,2.6,0.02327,3e-05,3.56736]
[1780230557437,31.21,73832.11,2.6,0.02327,3e-05,3.56736]
[1780230557538,31.21,73832.11,2.6,0.02327,3e-05,3.56745]
[1780230561417,31.2,73832.16,2.6,0.02325,3e-05,3.56408]
[1780230561428,31.2,73832.16,2.6,0.02325,3e-05,3.56408]
[1780230562101,31.2,73832.16,2.6,0.02325,3e-05,3.56408]
[1780230569392,31.19,73832.38,2.6,0.02321,3e-05,3.55919]
[1780230575824,31.17,73832.38,2.6,0.02311,3e-05,3.54563]
[1780230581106,31.16,73832.41,2.6,0.02308,3e-05,3.54138]
[1780230581206,31.16,73832.31,2.6,0.02307,3e-05,3.53995]
[1780230582499,31.16,73832.34,2.6,0.02307,3e-05,3.54019]
[1780230582873,31.16,73832.44,2.6,0.02307,3e-05,3.54069]
[1780230583510,31.16,73832.44,2.6,0.02307,3e-05,3.54069]
[1780230584887,31.15,73832.48,2.6,0.02306,3e-05,3.53934]
[1780230591248,31.14,73837.02,2.6,0.02315,3e-05,3.5508]
[1780230592297,31.14,73835.92,2.6,0.0231,3e-05,3.54456]
[1780230591936,31.14,73836.66,2.6,0.02312,3e-05,3.54732]
[1780230592397,31.14,73836.66,2.6,0.02312,3e-05,3.54732]
[1780230598984,31.12,73837.09,2.6,0.02307,3e-05,3.54076]
[1780230604019,31.11,73834.17,2.6,0.02295,3e-05,3.52473]
[1780230609055,31.1,73831.52,2.6,0.02283,3e-05,3.50986]
[1780230615099,31.08,73830.08,2.6,0.02274,3e-05,3.49835]
[1780230620137,31.07,73829.86,2.6,0.0227,3e-05,3.4923]
[1780230626179,31.06,73829.95,2.6,0.02265,3e-05,3.48638]
[1780230626361,31.06,73829.95,2.6,0.02265,3e-05,3.48638]
[1780230626362,31.06,73829.95,2.6,0.02265,3e-05,3.48638]
[1780230634235,31.04,73829.97,2.6,0.02258,3e-05,3.47608]
[1780230640277,31.03,73829.72,2.6,0.02252,3e-05,3.46917]
[1780230650347,31.0,73829.43,2.6,0.02244,3e-05,3.45831]
[1780230655382,30.99,73829.43,2.6,0.0224,3e-05,3.45346]
[1780230663438,30.98,73828.24,2.6,0.02231,3e-05,3.44166]
[1780230670863,30.97,73829.27,2.6,0.02231,3e-05,3.4415]
[1780230676529,30.95,73829.09,2.6,0.02224,3e-05,3.43281]
[1780230686113,30.94,73829.12,2.6,0.02221,3e-05,3.42887]
[1780230691635,30.92,73829.12,2.6,0.02214,3e-05,3.41879]
[1780230699691,30.91,73830.76,2.6,0.02214,3e-05,3.41837]
[1780230705734,30.9,73830.28,2.6,0.02209,3e-05,3.41217]
[1780230713790,30.89,73830.56,2.6,0.02204,3e-05,3.40643]
[1780230718825,30.88,73830.31,2.6,0.02201,3e-05,3.40197]
[1780230726613,30.88,73830.31,2.6,0.02201,3e-05,3.40197]
[1780230731864,30.86,73830.37,2.6,0.02196,3e-05,3.39515]
[1780230738965,30.85,73830.37,2.6,0.0219,3e-05,3.38828]
[1780230746591,30.85,73830.37,2.6,0.0219,3e-05,3.38828]
[1780230752062,30.83,73830.54,2.6,0.02183,3e-05,3.37805]
[1780230761126,30.81,73830.36,2.6,0.02178,3e-05,3.37159]
[1780230766161,30.81,73830.31,2.6,0.02175,3e-05,3.36786]
[1780230771196,30.8,73829.84,2.6,0.02171,3e-05,3.36263]
[1780230776231,30.79,73829.78,2.6,0.02168,3e-05,3.35887]
[1780230787308,30.78,73829.49,2.6,0.02162,3e-05,3.351]
[1780230792343,30.77,73828.51,2.6,0.02158,3e-05,3.34467]
[1780230798384,30.76,73828.97,2.6,0.02156,3e-05,3.34274]
[1780230801366,30.76,73828.97,2.6,0.02156,3e-05,3.34274]
[1780230801465,30.76,73828.97,2.6,0.02155,3e-05,3.34099]
[1780230804396,30.76,73829.52,2.6,0.02157,3e-05,3.34409]
[1780230804447,30.76,73829.52,2.6,0.02158,3e-05,3.34469]
[1780230809463,30.75,73830.43,2.6,0.02158,3e-05,3.34488]
[1780230811392,30.75,73830.43,2.6,0.02158,3e-05,3.34488]
[1780230811495,30.75,73830.43,2.6,0.02155,3e-05,3.34158]
[1780230815291,30.76,73830.72,2.6,0.02159,3e-05,3.34658]
[1780230815505,30.76,73830.86,2.6,0.02161,3e-05,3.34839]
[1780230815711,30.76,73830.86,2.6,0.02161,3e-05,3.34839]
[1780230815719,30.76,73830.86,2.6,0.02161,3e-05,3.34839]
[1780230816160,30.76,73830.86,2.6,0.02161,3e-05,3.34839]
[1780230816169,30.76,73830.86,2.6,0.02161,3e-05,3.34839]
[1780230816622,30.77,73830.89,2.6,0.02162,3e-05,3.34979]
[1780230816630,30.77,73830.89,2.6,0.02162,3e-05,3.34979]
[1780230817088,30.77,73830.89,2.6,0.02162,3e-05,3.34979]
[1780230817097,30.77,73830.89,2.6,0.02162,3e-05,3.34979]
[1780230817559,30.77,73831.62,2.6,0.02165,3e-05,3.35359]
[1780230817569,30.77,73831.62,2.6,0.02165,3e-05,3.35359]
[1780230818029,30.77,73831.62,2.6,0.02165,3e-05,3.35359]
[1780230818038,30.77,73831.62,2.6,0.02165,3e-05,3.35359]
[1780230818581,30.77,73831.7,2.6,0.02166,3e-05,3.35514]
[1780230818589,30.77,73831.7,2.6,0.02166,3e-05,3.35514]
[1780230819100,30.77,73831.7,2.6,0.02166,3e-05,3.35514]
[1780230819108,30.77,73831.7,2.6,0.02166,3e-05,3.35514]
[1780230819578,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230819585,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230820005,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230820014,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230820455,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230820463,30.78,73831.7,2.6,0.02167,3e-05,3.35642]
[1780230820960,30.78,73831.72,2.6,0.02168,3e-05,3.35777]
[1780230820968,30.78,73831.72,2.6,0.02168,3e-05,3.35777]
[1780230821371,30.78,73831.72,2.6,0.02168,3e-05,3.35777]
[1780230821379,30.78,73831.72,2.6,0.02168,3e-05,3.35777]
[1780230821862,30.78,73831.67,2.6,0.02169,3e-05,3.35887]
[1780230821871,30.78,73831.67,2.6,0.02169,3e-05,3.35887]
[1780230822316,30.78,73831.67,2.6,0.02169,3e-05,3.35887]
[1780230822325,30.78,73831.67,2.6,0.02169,3e-05,3.35887]
[1780230822757,30.78,73831.67,2.6,0.0217,3e-05,3.36013]
[1780230822766,30.78,73831.67,2.6,0.0217,3e-05,3.36013]
[1780230823234,30.78,73831.67,2.6,0.0217,3e-05,3.36013]
[1780230823242,30.78,73831.67,2.6,0.0217,3e-05,3.36013]
[1780230823710,30.79,73830.89,2.6,0.02169,3e-05,3.35872]
[1780230823719,30.79,73830.89,2.6,0.02169,3e-05,3.35872]
[1780230824152,30.79,73830.89,2.6,0.02169,3e-05,3.35872]
[1780230824160,30.79,73830.89,2.6,0.02169,3e-05,3.35872]
[1780230824319,30.79,73830.89,2.6,0.02169,3e-05,3.35872]
[1780230824616,30.79,73831.56,2.6,0.02171,3e-05,3.36229]
[1780230824625,30.79,73831.56,2.6,0.02171,3e-05,3.36229]
[1780230825059,30.79,73831.56,2.6,0.02171,3e-05,3.36229]
[1780230825068,30.79,73831.56,2.6,0.02171,3e-05,3.36229]
[1780230825616,30.79,73831.56,2.6,0.02172,3e-05,3.36285]
[1780230825624,30.79,73831.56,2.6,0.02172,3e-05,3.36285]
[1780230826101,30.79,73831.56,2.6,0.02172,3e-05,3.36285]
[1780230826109,30.79,73831.56,2.6,0.02172,3e-05,3.36285]
[1780230826674,30.79,73831.56,2.6,0.02172,3e-05,3.36341]
[1780230826683,30.79,73831.56,2.6,0.02172,3e-05,3.36341]
[1780230827102,30.79,73831.56,2.6,0.02172,3e-05,3.36341]
[1780230827110,30.79,73831.56,2.6,0.02172,3e-05,3.36341]
[1780230827710,30.79,73831.58,2.6,0.02173,3e-05,3.36404]
[1780230827719,30.79,73831.58,2.6,0.02173,3e-05,3.36404]
[1780230828144,30.79,73831.58,2.6,0.02173,3e-05,3.36404]
[1780230828151,30.79,73831.58,2.6,0.02173,3e-05,3.36404]
[1780230828575,30.79,73831.61,2.6,0.02173,3e-05,3.3647]
[1780230828584,30.79,73831.61,2.6,0.02173,3e-05,3.3647]
[1780230829103,30.79,73831.61,2.6,0.02173,3e-05,3.3647]
[1780230829112,30.79,73831.61,2.6,0.02173,3e-05,3.3647]
[1780230829586,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230829595,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230830054,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230830062,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230830539,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230830548,30.8,73831.61,2.6,0.02173,3e-05,3.36525]
[1780230830951,30.8,73831.61,2.6,0.02174,3e-05,3.36581]
[1780230830959,30.8,73831.61,2.6,0.02174,3e-05,3.36581]
[1780230831403,30.8,73831.61,2.6,0.02174,3e-05,3.36581]
[1780230831411,30.8,73831.61,2.6,0.02174,3e-05,3.36581]
[1780230831824,30.8,73831.61,2.6,0.02174,3e-05,3.36636]
[1780230831832,30.8,73831.61,2.6,0.02174,3e-05,3.36636]
[1780230832276,30.8,73831.61,2.6,0.02174,3e-05,3.36636]
[1780230832285,30.8,73831.61,2.6,0.02174,3e-05,3.36636]
[1780230832748,30.8,73831.61,2.6,0.02175,3e-05,3.36691]
[1780230832757,30.8,73831.61,2.6,0.02175,3e-05,3.36691]
[1780230833201,30.8,73831.61,2.6,0.02175,3e-05,3.36691]
[1780230833210,30.8,73831.61,2.6,0.02175,3e-05,3.36691]
[1780230833695,30.8,73831.61,2.6,0.02175,3e-05,3.36746]
[1780230833703,30.8,73831.61,2.6,0.02175,3e-05,3.36746]
[1780230834129,30.8,73831.61,2.6,0.02175,3e-05,3.36746]
[1780230834137,30.8,73831.61,2.6,0.02175,3e-05,3.36746]
[1780230834672,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230834681,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230835107,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230835115,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230835519,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230835528,30.8,73831.61,2.6,0.02176,3e-05,3.36801]
[1780230835960,30.8,73831.61,2.6,0.02176,3e-05,3.36856]
[1780230835968,30.8,73831.61,2.6,0.02176,3e-05,3.36856]
[1780230836404,30.8,73831.61,2.6,0.02176,3e-05,3.36856]
[1780230836412,30.8,73831.61,2.6,0.02176,3e-05,3.36856]
[1780230836903,30.8,73831.61,2.6,0.02176,3e-05,3.36911]
[1780230836911,30.8,73831.61,2.6,0.02176,3e-05,3.36911]
[1780230837352,30.8,73831.61,2.6,0.02176,3e-05,3.36911]
[1780230837360,30.8,73831.61,2.7,0.02176,3e-05,3.36911]
[1780230842694,30.81,73827.86,2.7,0.02169,3e-05,3.35946]
[1780230844047,30.81,73827.86,2.7,0.02169,3e-05,3.35946]
[1780230844053,30.81,73827.86,2.7,0.02169,3e-05,3.35946]
[1780230844080,30.81,73827.86,2.7,0.02169,3e-05,3.35946]
[1780230844085,30.81,73827.84,2.7,0.0217,3e-05,3.3605]
[1780230849469,30.81,73821.56,2.7,0.02152,3e-05,3.33698]
[1780230849471,30.81,73821.56,2.7,0.02152,3e-05,3.33698]
[1780230854586,30.8,73808.42,2.7,0.02116,3e-05,3.28832]
[1780230854652,30.8,73808.42,2.7,0.02116,3e-05,3.28832]
[1780230859813,30.79,73805.33,2.7,0.02105,3e-05,3.27448]
[1780230864848,30.79,73804.76,2.7,0.02102,3e-05,3.27001]
[1780230869384,30.78,73804.65,2.7,0.021,3e-05,3.26817]
[1780230869485,30.78,73804.62,2.7,0.021,3e-05,3.26714]
[1780230870081,30.78,73804.62,2.7,0.021,3e-05,3.26714]
[1780230870180,30.78,73804.62,2.7,0.021,3e-05,3.26787]
[1780230876000,30.78,73804.46,2.7,0.02097,3e-05,3.26319]
[1780230877833,30.78,73804.37,2.7,0.02096,3e-05,3.26187]
[1780230877940,30.77,73804.33,2.7,0.02095,3e-05,3.26072]
[1780230879272,30.77,73804.33,2.7,0.02095,3e-05,3.26072]
[1780230879373,30.78,73804.33,2.7,0.02096,3e-05,3.26147]
[1780230879889,30.78,73804.33,2.7,0.02096,3e-05,3.26147]
[1780230880196,30.78,73804.33,2.7,0.02096,3e-05,3.26147]
[1780230880205,30.78,73806.42,2.7,0.02101,3e-05,3.26802]
[1780230885997,30.83,73807.73,2.7,0.02121,3e-05,3.29558]
[1780230891033,30.83,73810.05,2.7,0.0213,3e-05,3.30678]
[1780230896070,30.84,73810.13,2.7,0.02133,3e-05,3.31029]
[1780230901105,30.85,73810.36,2.7,0.02136,3e-05,3.31428]
[1780230906139,30.86,73820.25,2.7,0.02163,3e-05,3.35109]
[1780230911175,30.86,73822.65,2.7,0.02172,3e-05,3.36212]
[1780230916210,30.87,73822.3,2.7,0.02173,3e-05,3.36364]
[1780230921244,30.87,73827.28,2.7,0.02188,3e-05,3.38349]
[1780230926532,30.88,73827.45,2.7,0.02189,3e-05,3.38508]
[1780230926838,30.88,73827.45,2.7,0.0219,3e-05,3.38656]
[1780230926852,30.88,73827.45,2.7,0.0219,3e-05,3.38656]
[1780230927676,30.88,73827.45,2.7,0.0219,3e-05,3.38656]
[1780230927690,30.88,73827.45,2.7,0.0219,3e-05,3.38656]
[1780230934336,30.89,73826.38,2.7,0.02188,3e-05,3.3834]
[1780230939371,30.89,73825.85,2.7,0.02189,3e-05,3.38392]
[1780230939733,30.89,73825.85,2.7,0.02189,3e-05,3.38392]
[1780230940378,30.89,73825.88,2.7,0.02188,3e-05,3.38322]
[1780230945413,30.88,73826.02,2.7,0.02185,3e-05,3.3797]
[1780230948563,30.88,73825.97,2.7,0.02184,3e-05,3.37794]
[1780230948595,30.87,73831.09,2.7,0.02197,3e-05,3.39497]
[1780230950073,30.88,73832.18,2.7,0.022,3e-05,3.39921]
[1780230950463,30.88,73832.18,2.7,0.022,3e-05,3.39921]
[1780230951311,30.88,73832.47,2.7,0.02201,3e-05,3.40068]
[1780230951456,30.88,73833.41,2.7,0.02204,3e-05,3.4044]
[1780230952351,30.88,73833.41,2.7,0.02204,3e-05,3.4044]
[1780230952462,30.88,73834.06,2.7,0.02205,3e-05,3.4059]
[1780230957233,30.88,73836.99,2.7,0.02214,3e-05,3.41784]
[1780230957332,30.88,73836.99,2.7,0.02215,3e-05,3.41827]
[1780230962533,30.87,73836.52,2.7,0.0221,3e-05,3.41276]
[1780230964076,30.87,73837.67,2.7,0.02213,3e-05,3.416]
[1780230964546,30.87,73835.16,2.7,0.02206,3e-05,3.4065]
[1780230964913,30.87,73835.16,2.7,0.02206,3e-05,3.4065]
[1780230965553,30.87,73835.22,2.7,0.02206,3e-05,3.40717]
[1780230970588,30.86,73836.61,2.7,0.02207,3e-05,3.40829]
[1780230977637,30.85,73836.27,2.7,0.02202,3e-05,3.40195]
[1780230982672,30.84,73827.79,2.7,0.02177,3e-05,3.36881]
[1780230988714,30.83,73826.14,2.7,0.0217,3e-05,3.35915]
[1780230994756,30.83,73828.1,2.7,0.0217,3e-05,3.35994]
[1780230999792,30.82,73826.98,2.7,0.02165,3e-05,3.35264]
[1780231004827,30.81,73826.64,2.7,0.02161,3e-05,3.34788]
[1780231005738,30.81,73826.64,2.7,0.02161,3e-05,3.34788]
[1780231010869,30.8,73826.64,2.7,0.02158,3e-05,3.34361]
[1780231016911,30.79,73827.16,2.7,0.02156,3e-05,3.34136]
[1780231021946,30.78,73827.16,2.7,0.02154,3e-05,3.33831]
[1780231028995,30.77,73827.68,2.7,0.02152,3e-05,3.33585]
[1780231038058,30.76,73827.8,2.7,0.02148,3e-05,3.33084]
[1780231043093,30.76,73827.87,2.7,0.02146,3e-05,3.32808]
[1780231048128,30.75,73827.64,2.7,0.02143,3e-05,3.32373]
[1780231053163,30.74,73827.13,2.7,0.02138,3e-05,3.31694]
[1780231059205,30.73,73826.93,2.7,0.02135,3e-05,3.31281]
[1780231066254,30.73,73827.19,2.7,0.02133,3e-05,3.30974]
[1780231071024,30.72,73842.14,2.7,0.02169,3e-05,3.35884]
[1780231071761,30.72,73842.14,2.7,0.02169,3e-05,3.35884]
[1780231071289,30.72,73847.16,2.7,0.02182,3e-05,3.37555]
[1780231072296,30.72,73850.85,2.7,0.02191,3e-05,3.3876]
[1780231073249,30.72,73850.85,2.7,0.02191,3e-05,3.3876]
[1780231078363,30.71,73851.77,2.7,0.02191,3e-05,3.3869]
[1780231083613,30.7,73843.04,2.7,0.02165,3e-05,3.35284]
[1780231083984,30.7,73842.19,2.7,0.02162,3e-05,3.34921]
[1780231084380,30.7,73842.04,2.7,0.02162,3e-05,3.34928]
[1780231091429,30.71,73842.43,2.7,0.02166,3e-05,3.35471]
[1780231095698,30.71,73842.46,2.7,0.02167,3e-05,3.35539]
[1780231095701,30.71,73842.42,2.7,0.02168,3e-05,3.35699]
[1780231096350,30.71,73842.42,2.7,0.02168,3e-05,3.35699]
[1780231096465,30.71,73842.31,2.7,0.02167,3e-05,3.35599]
[1780231097324,30.71,73842.31,2.7,0.02167,3e-05,3.35599]
[1780231097472,30.71,73842.35,2.7,0.02168,3e-05,3.35671]
[1780231102507,30.71,73841.82,2.7,0.02164,3e-05,3.35157]
[1780231102835,30.71,73841.82,2.7,0.02164,3e-05,3.35157]
[1780231113584,30.69,73839.73,2.7,0.02152,3e-05,3.33496]
[1780231120633,30.68,73840.51,2.7,0.02151,3e-05,3.33365]
[1780231125669,30.68,73839.26,2.7,0.02145,3e-05,3.32652]
[1780231133724,30.67,73838.33,2.7,0.02139,3e-05,3.31894]
[1780231142787,30.65,73838.5,2.7,0.02136,3e-05,3.31469]
[1780231147822,30.65,73838.2,2.7,0.02133,3e-05,3.31098]
[1780231150024,30.65,73838.13,2.7,0.02132,3e-05,3.30967]
[1780231150843,30.65,73837.56,2.7,0.02131,3e-05,3.30837]
[1780231155879,30.65,73837.76,2.7,0.02134,3e-05,3.31232]
[1780231162930,30.66,73840.08,2.7,0.02144,3e-05,3.32467]
[1780231167966,30.67,73837.89,2.7,0.0214,3e-05,3.32027]
[1780231171246,30.67,73836.0,2.7,0.02137,3e-05,3.31502]
[1780231177029,30.68,73833.94,2.7,0.02133,3e-05,3.31025]
[1780231182064,30.69,73834.26,2.7,0.02137,3e-05,3.31447]
[1780231191879,30.69,73834.26,2.7,0.02137,3e-05,3.31447]
[1780231193495,30.7,73834.26,2.7,0.02141,3e-05,3.3206]
[1780231193596,30.71,73834.17,2.7,0.02142,3e-05,3.3215]
[1780231194504,30.71,73834.17,2.7,0.02142,3e-05,3.3215]
[1780231194574,30.71,73834.21,2.7,0.02142,3e-05,3.3217]
[1780231201207,30.72,73834.26,2.7,0.02145,3e-05,3.32546]
[1780231209263,30.73,73834.21,2.7,0.02148,3e-05,3.32999]
[1780231215305,30.73,73829.03,2.7,0.02138,3e-05,3.31578]
[1780231220339,30.74,73828.24,2.7,0.02138,3e-05,3.31663]
[1780231225375,30.75,73828.5,2.7,0.02141,3e-05,3.32041]
[1780231230409,30.75,73828.35,2.7,0.02143,3e-05,3.32271]
[1780231235072,30.76,73828.32,2.7,0.02143,3e-05,3.32215]
[1780231235445,30.76,73828.19,2.7,0.02144,3e-05,3.32354]
[1780231236606,30.76,73828.19,2.7,0.02144,3e-05,3.32354]
[1780231236678,30.77,73828.19,2.7,0.02145,3e-05,3.32482]
[1780231244508,30.77,73828.2,2.7,0.02148,3e-05,3.32918]
[1780231250550,30.78,73828.61,2.7,0.02152,3e-05,3.33372]
[1780231257868,30.78,73828.61,2.7,0.02152,3e-05,3.33372]
[1780231260761,30.79,73828.71,2.7,0.02155,3e-05,3.33864]
[1780231260773,30.79,73828.71,2.7,0.02156,3e-05,3.33914]
[1780231261798,30.79,73828.71,2.7,0.02156,3e-05,3.33914]
[1780231263399,30.79,73828.61,2.7,0.02155,3e-05,3.3374]
[1780231263447,30.79,73828.61,2.7,0.02154,3e-05,3.3367]
[1780231268678,30.79,73828.52,2.7,0.02156,3e-05,3.33888]
[1780231274720,30.8,73828.78,2.7,0.02159,3e-05,3.34272]
[1780231279640,30.8,73834.59,2.7,0.02175,3e-05,3.36461]
[1780231279661,30.8,73834.59,2.7,0.02175,3e-05,3.36461]
[1780231279754,30.81,73839.4,2.7,0.02188,3e-05,3.38169]
[1780231281250,30.81,73843.85,2.7,0.02201,3e-05,3.3983]
[1780231281769,30.81,73844.63,2.7,0.02204,3e-05,3.40215]
[1780231286804,30.81,73857.13,2.7,0.02238,3e-05,3.44767]
[1780231288522,30.82,73857.05,2.7,0.02238,3e-05,3.44771]
[1780231288819,30.82,73857.04,2.7,0.02238,3e-05,3.448]
[1780231293854,30.83,73855.52,2.7,0.02237,3e-05,3.44584]
[1780231299923,30.84,73855.73,2.7,0.02241,3e-05,3.45087]
[1780231305938,30.86,73858.37,2.7,0.02254,3e-05,3.46864]
[1780231312987,30.87,73859.09,2.7,0.02262,3e-05,3.47843]
[1780231318054,30.88,73859.09,2.7,0.02266,3e-05,3.48356]
[1780231323089,30.89,73859.88,2.7,0.02272,3e-05,3.49145]
[1780231329131,30.91,73864.11,2.7,0.02288,3e-05,3.51241]
[1780231334166,30.92,73866.2,2.7,0.02298,3e-05,3.5247]
[1780231339201,30.93,73868.63,2.7,0.02308,3e-05,3.53815]
[1780231345243,30.94,73868.69,2.7,0.02312,3e-05,3.54399]
[1780231351285,30.95,73872.74,2.7,0.02326,3e-05,3.56175]
[1780231357327,30.96,73872.73,2.7,0.02331,3e-05,3.56715]
[1780231362361,30.97,73869.67,2.7,0.02326,3e-05,3.56068]
[1780231368404,30.99,73869.49,2.7,0.02329,3e-05,3.56556]
[1780231373439,31.0,73868.71,2.7,0.02331,3e-05,3.56736]
[1780231378478,31.01,73868.63,2.7,0.02335,3e-05,3.57256]
[1780231385527,31.02,73868.76,2.7,0.0234,3e-05,3.57937]
[1780231390563,31.03,73870.38,2.7,0.02348,3e-05,3.58965]
[1780231395598,31.04,73870.91,2.7,0.02353,3e-05,3.59594]
[1780231400633,31.05,73872.18,2.7,0.0236,3e-05,3.60482]
[1780231407682,31.06,73872.29,2.7,0.02365,3e-05,3.61116]
[1780231412717,31.07,73872.55,2.7,0.02367,3e-05,3.61406]
[1780231417752,31.08,73874.79,2.7,0.02377,3e-05,3.62629]
[1780231422787,31.09,73873.7,2.7,0.02377,3e-05,3.62641]
[1780231427822,31.1,73873.74,2.7,0.0238,3e-05,3.63066]
[1780231432857,31.11,73873.79,2.7,0.02384,3e-05,3.63491]
[1780231437892,31.12,73873.83,2.7,0.02387,3e-05,3.63909]
[1780231442927,31.12,73873.84,2.7,0.0239,3e-05,3.64312]
[1780231447962,31.13,73873.52,2.7,0.02392,3e-05,3.6459]
[1780231452997,31.14,73873.73,2.7,0.02396,3e-05,3.65058]
[1780231458032,31.15,73873.44,2.7,0.02398,3e-05,3.65341]
[1780231463067,31.16,73873.37,2.7,0.02401,3e-05,3.65699]
[1780231469109,31.17,73873.35,2.7,0.02404,3e-05,3.66148]
[1780231478173,31.18,73869.39,2.7,0.02397,3e-05,3.65176]
[1780231483208,31.19,73869.54,2.7,0.02401,3e-05,3.65615]
[1780231491265,31.2,73874.0,2.7,0.02418,3e-05,3.67844]
[1780231496300,31.21,73881.4,2.7,0.02442,3e-05,3.70898]
[1780231501336,31.22,73879.17,2.7,0.02438,3e-05,3.70417]
[1780231506375,31.22,73881.11,2.7,0.02446,3e-05,3.7146]
[1780231511410,31.23,73882.44,2.7,0.02452,3e-05,3.72274]
[1780231516445,31.24,73882.34,2.7,0.02455,3e-05,3.72561]
[1780231521480,31.25,73877.46,2.7,0.02443,3e-05,3.71091]
[1780231526515,31.25,73878.66,2.7,0.02449,3e-05,3.71864]
[1780231531550,31.26,73877.97,2.7,0.02448,3e-05,3.71718]
[1780231537591,31.27,73879.38,2.7,0.02456,3e-05,3.72636]
[1780231545648,31.28,73877.24,2.7,0.02454,3e-05,3.72433]
[1780231555718,31.29,73877.24,2.7,0.02459,3e-05,3.73083]
[1780231561760,31.3,73877.84,2.7,0.02464,3e-05,3.73687]
[1780231569816,31.31,73878.14,2.7,0.02469,3e-05,3.74296]
[1780231574851,31.32,73877.48,2.7,0.02469,3e-05,3.7436]
[1780231579886,31.33,73877.43,2.7,0.02471,3e-05,3.74648]
[1780231584921,31.33,73871.35,2.7,0.02457,3e-05,3.72723]
[1780231592977,31.34,73868.71,2.7,0.02452,3e-05,3.72038]
[1780231598013,31.35,73866.62,2.7,0.02448,3e-05,3.71597]
[1780231602306,31.36,73866.18,2.7,0.02449,3e-05,3.7163]
[1780231602511,31.36,73866.31,2.7,0.02449,3e-05,3.71742]
[1780231608084,31.37,73865.66,2.7,0.02451,3e-05,3.71888]
[1780231615132,31.37,73865.49,2.7,0.02454,3e-05,3.72275]
[1780231617998,31.38,73865.43,2.7,0.02455,3e-05,3.72382]
[1780231625201,31.39,73865.52,2.7,0.02459,3e-05,3.72925]
[1780231635272,31.4,73866.19,2.7,0.02466,3e-05,3.73788]
[1780231642321,31.41,73861.8,2.7,0.02456,3e-05,3.72601]
[1780231647356,31.42,73856.04,2.7,0.02443,3e-05,3.70818]
[1780231652391,31.42,73853.56,2.7,0.02437,3e-05,3.70009]
[1780231657427,31.43,73851.18,2.7,0.02433,3e-05,3.69472]
[1780231664476,31.44,73853.36,2.7,0.02442,3e-05,3.70711]
[1780231669511,31.45,73856.27,2.7,0.02453,3e-05,3.72073]
[1780231674546,31.45,73854.02,2.7,0.02449,3e-05,3.71546]
[1780231679582,31.46,73849.82,2.7,0.02439,3e-05,3.70312]
[1780231684616,31.47,73848.76,2.7,0.02439,3e-05,3.7023]
[1780231689652,31.47,73847.49,2.7,0.02437,3e-05,3.70067]
[1780231694688,31.48,73848.28,2.7,0.02442,3e-05,3.7065]
[1780231699723,31.49,73851.68,2.7,0.02454,3e-05,3.72176]
[1780231704758,31.49,73856.08,2.7,0.02468,3e-05,3.74056]
[1780231709793,31.5,73857.1,2.7,0.02473,3e-05,3.74692]
[1780231714828,31.5,73857.03,2.7,0.02474,3e-05,3.74749]
[1780231718363,31.51,73857.22,2.7,0.02476,3e-05,3.74922]
[1780231723891,31.51,73855.08,2.7,0.02472,3e-05,3.74505]
[1780231729932,31.52,73855.05,2.7,0.02475,3e-05,3.74807]
[1780231734968,31.53,73855.08,2.7,0.02477,3e-05,3.75076]
[1780231740298,31.53,73855.08,2.7,0.02478,3e-05,3.75281]
[1780231746045,31.54,73852.51,2.7,0.02474,3e-05,3.74697]
[1780231755108,31.55,73851.84,2.7,0.02476,3e-05,3.74918]
[1780231761150,31.56,73852.31,2.7,0.02479,3e-05,3.75397]
[1780231766184,31.56,73852.46,2.7,0.02482,3e-05,3.75705]
[1780231777262,31.57,73852.3,2.7,0.02484,3e-05,3.75967]
[1780231782297,31.58,73851.25,2.7,0.02483,3e-05,3.7583]
[1780231788339,31.58,73850.34,2.7,0.02483,3e-05,3.75794]
[1780231796395,31.59,73853.17,2.7,0.02494,3e-05,3.77219]
[1780231801430,31.6,73851.92,2.7,0.02493,3e-05,3.77]
[1780231804496,31.6,73852.27,2.7,0.02494,3e-05,3.77176]
[1780231805507,31.6,73852.27,2.7,0.02494,3e-05,3.77176]
[1780231804595,31.6,73852.27,2.7,0.02495,3e-05,3.77271]
[1780231805605,31.6,73852.27,2.7,0.02494,3e-05,3.77186]
[1780231811500,31.6,73854.59,2.7,0.02503,3e-05,3.78318]
[1780231816535,31.61,73866.35,2.7,0.02538,3e-05,3.8289]
[1780231821571,31.61,73866.7,2.7,0.02541,3e-05,3.83209]
[1780231827613,31.62,73865.15,2.7,0.02538,3e-05,3.82862]
[1780231833835,31.62,73865.73,2.7,0.0254,3e-05,3.83]
[1780231833902,31.62,73865.75,2.7,0.0254,3e-05,3.83084]
[1780231836009,31.62,73865.75,2.7,0.0254,3e-05,3.83084]
[1780231836095,31.62,73865.64,2.7,0.02539,3e-05,3.82895]
[1780231842717,31.63,73866.85,2.7,0.02544,3e-05,3.83575]
[1780231853795,31.63,73866.76,2.7,0.02547,3e-05,3.83959]
[1780231858835,31.64,73865.26,2.7,0.02544,3e-05,3.83591]
[1780231864875,31.64,73865.17,2.7,0.02546,3e-05,3.83788]
[1780231870917,31.65,73864.5,2.7,0.02546,3e-05,3.83766]
[1780231876960,31.65,73863.86,2.7,0.02546,3e-05,3.83757]
[1780231882003,31.66,73857.75,2.7,0.0253,3e-05,3.8172]
[1780231887039,31.66,73858.46,2.7,0.02534,3e-05,3.82185]
[1780231892073,31.67,73854.27,2.7,0.02522,3e-05,3.80606]
[1780231897108,31.67,73853.69,2.7,0.02522,3e-05,3.80602]
[1780231903150,31.68,73853.57,2.7,0.02523,3e-05,3.80806]
[1780231910199,31.68,73853.41,2.7,0.02525,3e-05,3.81031]
[1780231916240,31.69,73855.28,2.7,0.02532,3e-05,3.81958]
[1780231922283,31.69,73850.37,2.7,0.0252,3e-05,3.80389]
[1780231927318,31.7,73844.55,2.7,0.02505,3e-05,3.78456]
[1780231933360,31.7,73842.95,2.7,0.02503,3e-05,3.78133]
[1780231938395,31.71,73842.86,2.7,0.02504,3e-05,3.78315]
[1780231943431,31.71,73831.29,2.7,0.02473,3e-05,3.74314]
[1780231948466,31.72,73832.39,2.7,0.02478,3e-05,3.74955]
[1780231953501,31.72,73829.45,2.7,0.0247,3e-05,3.73905]
[1780231958536,31.73,73827.61,2.7,0.02467,3e-05,3.73484]
[1780231963571,31.73,73827.9,2.7,0.0247,3e-05,3.73838]
[1780231968606,31.74,73826.63,2.7,0.02468,3e-05,3.73622]
[1780231973641,31.74,73814.66,2.7,0.02436,3e-05,3.69548]
[1780231978676,31.75,73809.24,2.7,0.02424,3e-05,3.67886]
[1780231983711,31.76,73800.21,2.7,0.02401,3e-05,3.64963]
[1780231988746,31.76,73801.25,2.7,0.02406,3e-05,3.65659]
[1780231994788,31.79,73793.73,2.7,0.02394,3e-05,3.63985]
[1780231999823,31.81,73792.93,2.7,0.02399,3e-05,3.64622]
[1780232004858,31.81,73794.32,2.7,0.02405,3e-05,3.65437]
[1780232009893,31.82,73795.37,2.7,0.0241,3e-05,3.66123]
[1780232014929,31.83,73793.5,2.7,0.02406,3e-05,3.6554]
[1780232019963,31.85,73792.75,2.7,0.02411,3e-05,3.66147]
[1780232027013,31.86,73794.3,2.7,0.02419,3e-05,3.67119]
[1780232034062,31.87,73793.33,2.7,0.02419,3e-05,3.67185]
[1780232039097,31.87,73792.69,2.7,0.0242,3e-05,3.67249]
[1780232044132,31.88,73792.7,2.7,0.02422,3e-05,3.67544]
[1780232050175,31.89,73792.89,2.7,0.02426,3e-05,3.6801]
[1780232055766,31.89,73792.22,2.7,0.02425,3e-05,3.67996]
[1780232062259,31.9,73792.45,2.7,0.0243,3e-05,3.68523]
[1780232071323,31.91,73792.46,2.7,0.02432,3e-05,3.6879]
[1780232077365,31.92,73791.74,2.7,0.02433,3e-05,3.68856]
[1780232082400,31.92,73793.13,2.7,0.02439,3e-05,3.6962]
[1780232087435,31.93,73793.58,2.7,0.02442,3e-05,3.70041]
[1780232093477,31.94,73793.41,2.7,0.02444,3e-05,3.70288]
[1780232101533,31.95,73797.52,2.7,0.02458,3e-05,3.72171]
[1780232106568,31.95,73800.59,2.7,0.02469,3e-05,3.73512]
[1780232112610,31.96,73796.85,2.7,0.02461,3e-05,3.72451]
[1780232118652,31.96,73797.03,2.7,0.02463,3e-05,3.72804]
[1780232124695,31.97,73797.1,2.7,0.02466,3e-05,3.73114]
[1780232129731,31.98,73794.25,2.7,0.0246,3e-05,3.72324]
[1780232135772,31.98,73791.29,2.7,0.02452,3e-05,3.71328]
[1780232140808,31.99,73791.22,2.7,0.02454,3e-05,3.71552]
[1780232145843,31.99,73788.7,2.7,0.02449,3e-05,3.70896]
[1780232151885,32.0,73788.79,2.7,0.02452,3e-05,3.71225]
[1780232156922,32.0,73791.19,2.7,0.0246,3e-05,3.72331]
[1780232161957,32.01,73793.57,2.7,0.02469,3e-05,3.73422]
[1780232166993,32.01,73806.57,2.7,0.02507,3e-05,3.7834]
[1780232172028,32.02,73807.25,2.7,0.02511,3e-05,3.78777]
[1780232177063,32.02,73807.39,2.7,0.02512,3e-05,3.79018]
[1780232182098,32.03,73807.49,2.7,0.02514,3e-05,3.79246]
[1780232187133,32.03,73809.62,2.7,0.02522,3e-05,3.80209]
[1780232193176,32.04,73810.76,2.7,0.02525,3e-05,3.8061]
[1780232198210,32.04,73811.81,2.7,0.0253,3e-05,3.81171]
[1780232204252,32.04,73815.01,2.7,0.02541,3e-05,3.82553]
[1780232210294,32.05,73816.03,2.7,0.02545,3e-05,3.83133]
[1780232215329,32.05,73821.82,2.7,0.02563,3e-05,3.85464]
[1780232220363,32.06,73820.98,2.7,0.02562,3e-05,3.85313]
[1780232225399,32.06,73820.77,2.7,0.02563,3e-05,3.854]
[1780232232448,32.07,73818.7,2.7,0.02559,3e-05,3.84879]
[1780232237483,32.07,73818.41,2.7,0.02559,3e-05,3.84947]
[1780232243525,32.07,73818.41,2.7,0.02561,3e-05,3.8516]
[1780232249567,32.08,73818.46,2.7,0.02563,3e-05,3.85392]
[1780232260643,32.09,73818.39,2.7,0.02564,3e-05,3.85523]
[1780232265680,32.09,73818.43,2.7,0.02566,3e-05,3.85716]
[1780232272729,32.1,73818.46,2.7,0.02568,3e-05,3.85975]
[1780232284813,32.1,73818.46,2.7,0.02571,3e-05,3.86397]
[1780232290855,32.11,73818.36,2.7,0.02573,3e-05,3.86568]
[1780232295890,32.11,73818.52,2.7,0.02574,3e-05,3.86799]
[1780232301932,32.12,73818.56,2.7,0.02576,3e-05,3.87018]
[1780232306967,32.12,73818.58,2.7,0.02578,3e-05,3.87194]
[1780232312004,32.12,73818.57,2.7,0.02577,3e-05,3.87124]
[1780232324086,32.13,73818.6,2.7,0.02581,3e-05,3.87533]
[1780232335163,32.14,73818.57,2.7,0.02583,3e-05,3.87879]
[1780232341206,32.15,73818.56,2.7,0.02585,3e-05,3.88068]
[1780232348254,32.15,73818.92,2.7,0.02588,3e-05,3.88422]
[1780232354296,32.15,73818.93,2.7,0.02589,3e-05,3.88611]
[1780232361345,32.16,73818.86,2.7,0.02591,3e-05,3.888]
[1780232374436,32.17,73818.42,2.7,0.02591,3e-05,3.88793]
[1780232379471,32.17,73818.39,2.7,0.02592,3e-05,3.88931]
[1780232389541,32.18,73818.39,2.7,0.02595,3e-05,3.89254]
[1780232399611,32.18,73818.39,2.7,0.02597,3e-05,3.89543]
[1780232405655,32.19,73818.79,2.7,0.026,3e-05,3.8986]
[1780232410690,32.19,73818.61,2.7,0.026,3e-05,3.89933]
[1780232415497,32.19,73818.61,2.7,0.02601,3e-05,3.89989]
[1780232415596,32.19,73818.61,2.7,0.02601,3e-05,3.90072]
[1780232416508,32.19,73818.61,2.7,0.02601,3e-05,3.90072]
[1780232416604,32.19,73818.61,2.7,0.026,3e-05,3.89967]
[1780232421768,32.19,73820.34,2.7,0.02607,3e-05,3.90746]
[1780232432846,32.2,73822.08,2.7,0.02612,3e-05,3.91418]
[1780232437881,32.2,73822.16,2.7,0.02613,3e-05,3.91548]
[1780232445939,32.2,73821.74,2.7,0.02613,3e-05,3.91539]
[1780232451045,32.21,73816.58,2.7,0.02599,3e-05,3.89726]
[1780232456080,32.21,73812.59,2.7,0.02588,3e-05,3.88359]
[1780232461118,32.21,73816.77,2.7,0.02601,3e-05,3.90027]
[1780232466155,32.21,73817.03,2.7,0.02603,3e-05,3.90224]
[1780232471190,32.22,73816.63,2.7,0.02603,3e-05,3.90168]
[1780232476225,32.22,73816.41,2.7,0.02603,3e-05,3.90174]
[1780232482267,32.22,73815.79,2.7,0.02602,3e-05,3.90042]
[1780232494351,32.22,73815.71,2.7,0.02601,3e-05,3.89979]
[1780232499386,32.23,73815.38,2.7,0.02601,3e-05,3.89956]
[1780232507442,32.23,73814.68,2.7,0.02601,3e-05,3.89867]
[1780232512477,32.23,73814.58,2.7,0.02601,3e-05,3.8994]
[1780232518519,32.24,73814.44,2.7,0.02602,3e-05,3.90022]
[1780232523554,32.24,73812.53,2.7,0.02597,3e-05,3.89431]
[1780232531610,32.24,73812.01,2.7,0.02597,3e-05,3.89432]
[1780232537651,32.25,73807.8,2.7,0.02586,3e-05,3.88055]
[1780232542687,32.25,73807.11,2.7,0.02585,3e-05,3.87927]
[1780232547722,32.25,73804.7,2.7,0.0258,3e-05,3.87169]
[1780232552757,32.25,73804.2,2.7,0.02578,3e-05,3.8688]
[1780232557792,32.26,73806.18,2.7,0.02584,3e-05,3.87728]
[1780232562827,32.26,73819.73,2.7,0.02624,3e-05,3.92829]
[1780232567862,32.26,73819.66,2.7,0.02625,3e-05,3.9288]
[1780232572897,32.26,73819.45,2.7,0.02625,3e-05,3.92881]
[1780232577932,32.26,73819.53,2.7,0.02626,3e-05,3.92994]
[1780232582967,32.27,73815.3,2.7,0.02614,3e-05,3.91516]
[1780232588003,32.27,73814.6,2.7,0.02613,3e-05,3.9136]
[1780232594044,32.27,73814.58,2.7,0.02614,3e-05,3.91479]
[1780232599079,32.27,73814.62,2.7,0.02615,3e-05,3.91599]
[1780232604114,32.28,73815.97,2.7,0.0262,3e-05,3.92202]
[1780232611165,32.28,73815.1,2.7,0.02617,3e-05,3.91786]
[1780232618214,32.28,73815.68,2.7,0.0262,3e-05,3.92148]
[1780232623249,32.28,73816.37,2.7,0.02622,3e-05,3.92506]
[1780232628285,32.29,73818.4,2.7,0.02629,3e-05,3.9336]
[1780232633671,32.29,73824.42,2.7,0.02647,3e-05,3.95666]
[1780232639362,32.29,73821.26,2.7,0.02639,3e-05,3.94579]
[1780232644397,32.29,73816.4,2.7,0.02625,3e-05,3.9285]
[1780232649431,32.29,73818.34,2.7,0.02631,3e-05,3.93651]
[1780232654466,32.29,73817.12,2.7,0.02629,3e-05,3.93279]
[1780232659502,32.3,73810.68,2.7,0.0261,3e-05,3.90987]
[1780232664537,32.3,73807.33,2.7,0.02602,3e-05,3.89856]
[1780232669572,32.3,73792.44,2.7,0.0256,3e-05,3.84505]
[1780232675614,32.3,73791.41,2.7,0.02557,3e-05,3.84076]
[1780232680649,32.31,73791.46,2.7,0.02558,3e-05,3.84239]
[1780232686691,32.31,73789.62,2.7,0.02554,3e-05,3.83734]
[1780232691726,32.31,73788.15,2.7,0.02551,3e-05,3.83336]
[1780232697449,32.32,73786.47,2.7,0.02547,3e-05,3.82834]
[1780232706831,32.32,73784.09,2.7,0.02543,3e-05,3.82302]
[1780232711866,32.33,73784.11,2.7,0.02544,3e-05,3.82441]
[1780232713358,32.33,73784.11,2.7,0.02544,3e-05,3.82441]
[1780232715241,32.33,73784.23,2.7,0.02545,3e-05,3.82536]
[1780232716256,32.33,73784.37,2.7,0.02545,3e-05,3.82612]
[1780232716319,32.33,73784.37,2.7,0.02545,3e-05,3.82637]
[1780232721935,32.32,73783.71,2.7,0.02541,3e-05,3.82098]
[1780232726972,32.32,73782.96,2.7,0.02537,3e-05,3.81581]
[1780232732008,32.31,73782.66,2.7,0.02533,3e-05,3.81001]
[1780232737043,32.31,73778.92,2.7,0.02521,3e-05,3.79415]
[1780232740819,32.3,73777.29,2.7,0.02515,3e-05,3.78693]
[1780232740900,32.3,73777.29,2.7,0.02515,3e-05,3.78649]
[1780232746106,32.29,73777.88,2.7,0.02512,3e-05,3.78368]
[1780232751140,32.28,73777.02,2.7,0.02506,3e-05,3.77567]
[1780232756276,32.27,73782.01,2.7,0.02517,3e-05,3.78976]
[1780232758248,32.27,73788.12,2.7,0.02533,3e-05,3.80987]
[1780232764232,32.25,73788.6,2.7,0.02528,3e-05,3.80444]
[1780232769267,32.24,73788.56,2.7,0.02524,3e-05,3.79923]
[1780232774302,32.23,73787.57,2.7,0.02517,3e-05,3.79069]
[1780232780344,32.22,73786.48,2.7,0.0251,3e-05,3.78091]
[1780232783977,32.21,73787.69,2.7,0.02511,3e-05,3.7824]
[1780232784224,32.21,73787.69,2.7,0.02511,3e-05,3.7824]
[1780232785974,32.21,73787.67,2.7,0.0251,3e-05,3.78137]
[1780232786468,32.21,73787.67,2.7,0.0251,3e-05,3.78137]
[1780232787888,32.21,73787.95,2.7,0.02509,3e-05,3.78047]
[1780232787916,32.2,73787.95,2.7,0.02508,3e-05,3.77856]
[1780232793440,32.21,73787.76,2.7,0.02507,3e-05,3.77735]
[1780232798476,32.21,73787.75,2.7,0.02509,3e-05,3.7791]
[1780232803511,32.21,73786.36,2.7,0.02506,3e-05,3.77587]
[1780232808545,32.22,73792.77,2.7,0.02526,3e-05,3.8008]
[1780232813581,32.22,73792.57,2.7,0.02526,3e-05,3.80166]
[1780232818617,32.22,73786.21,2.7,0.0251,3e-05,3.78024]
[1780232824034,32.23,73786.2,2.7,0.02511,3e-05,3.78159]
[1780232829700,32.23,73791.63,2.7,0.02528,3e-05,3.80352]
[1780232834735,32.24,73791.51,2.7,0.02529,3e-05,3.8046]
[1780232839771,32.24,73791.49,2.7,0.0253,3e-05,3.80603]
[1780232846820,32.24,73790.45,2.7,0.02528,3e-05,3.80432]
[1780232851855,32.25,73786.26,2.7,0.02516,3e-05,3.78838]
[1780232856889,32.25,73786.11,2.7,0.02517,3e-05,3.78944]
[1780232861925,32.25,73786.57,2.7,0.0252,3e-05,3.79266]
[1780232866960,32.26,73784.4,2.7,0.02515,3e-05,3.78636]
[1780232871995,32.26,73784.63,2.7,0.02517,3e-05,3.78878]
[1780232877030,32.26,73784.7,2.7,0.02518,3e-05,3.79057]
[1780232882065,32.27,73785.2,2.7,0.02521,3e-05,3.79416]
[1780232887100,32.27,73784.13,2.7,0.02519,3e-05,3.79177]
[1780232892135,32.27,73784.75,2.7,0.02522,3e-05,3.79548]
[1780232897170,32.28,73785.62,2.7,0.02526,3e-05,3.80005]
[1780232902204,32.28,73786.17,2.7,0.02528,3e-05,3.80342]
[1780232908247,32.28,73788.43,2.7,0.02536,3e-05,3.81321]
[1780232911268,32.28,73804.3,2.7,0.0258,3e-05,3.86943]
[1780232915290,32.29,73805.35,2.7,0.02584,3e-05,3.8738]
[1780232920331,32.29,73806.6,2.7,0.02588,3e-05,3.87941]
[1780232925366,32.29,73807.01,2.7,0.0259,3e-05,3.88181]
[1780232931408,32.29,73811.9,2.7,0.02605,3e-05,3.90085]
[1780232936444,32.29,73811.84,2.7,0.02606,3e-05,3.90147]
[1780232941480,32.3,73811.95,2.7,0.02607,3e-05,3.90274]
[1780232946515,32.3,73811.72,2.7,0.02607,3e-05,3.90279]
[1780232951550,32.3,73813.56,2.7,0.02613,3e-05,3.91049]
[1780232956586,32.3,73815.1,2.7,0.02618,3e-05,3.91704]
[1780232961622,32.3,73814.16,2.7,0.02616,3e-05,3.91445]
[1780232966657,32.31,73817.9,2.7,0.02628,3e-05,3.92918]
[1780232971693,32.31,73825.26,2.7,0.02648,3e-05,3.95486]
[1780232976728,32.31,73825.0,2.7,0.02648,3e-05,3.95441]
[1780232981763,32.31,73825.36,2.7,0.02649,3e-05,3.95618]
[1780232990826,32.31,73825.84,2.7,0.02651,3e-05,3.95859]
[1780232995861,32.31,73826.17,2.7,0.02652,3e-05,3.96004]
[1780233000896,32.31,73825.59,2.7,0.02651,3e-05,3.95805]
[1780233005931,32.31,73826.66,2.7,0.02654,3e-05,3.96219]
[1780233010967,32.31,73827.58,2.7,0.02657,3e-05,3.96571]
[1780233016011,32.31,73832.28,2.7,0.02671,3e-05,3.98328]
[1780233021038,32.31,73832.5,2.7,0.02671,3e-05,3.984]
[1780233026495,32.31,73832.57,2.7,0.02671,3e-05,3.98419]
[1780233026717,32.31,73832.57,2.7,0.02671,3e-05,3.98419]
[1780233026807,32.31,73832.57,2.7,0.02671,3e-05,3.98419]
[1780233037150,32.31,73832.96,2.7,0.02671,3e-05,3.983]
[1780233043192,32.31,73832.91,2.7,0.02671,3e-05,3.98269]
[1780233048227,32.31,73832.7,2.7,0.0267,3e-05,3.98181]
[1780233054269,32.31,73836.19,2.7,0.0268,3e-05,3.99477]
[1780233059304,32.31,73844.83,2.7,0.02706,3e-05,4.02691]
[1780233064339,32.31,73844.75,2.7,0.02705,3e-05,4.02617]
[1780233069374,32.31,73849.81,2.7,0.0272,3e-05,4.04481]
[1780233075416,32.31,73849.7,2.7,0.02719,3e-05,4.04372]
[1780233081458,32.3,73849.8,2.7,0.02719,3e-05,4.04342]
[1780233086493,32.3,73849.27,2.7,0.02717,3e-05,4.04085]
[1780233094553,32.3,73851.54,2.7,0.02721,3e-05,4.04616]
[1780233099588,32.3,73851.7,2.7,0.02721,3e-05,4.04613]
[1780233105633,32.3,73851.27,2.7,0.02719,3e-05,4.04374]
[1780233110667,32.3,73851.79,2.7,0.0272,3e-05,4.04509]
[1780233115704,32.3,73854.43,2.7,0.02728,3e-05,4.05445]
[1780233120738,32.29,73856.89,2.7,0.02735,3e-05,4.06306]
[1780233125773,32.29,73857.16,2.7,0.02735,3e-05,4.06335]
[1780233130807,32.29,73855.67,2.7,0.0273,3e-05,4.05701]
[1780233135843,32.29,73855.39,2.7,0.02728,3e-05,4.05535]
[1780233140879,32.29,73855.37,2.7,0.02728,3e-05,4.05471]
[1780233149945,32.29,73856.04,2.7,0.02729,3e-05,4.05629]
[1780233155000,32.29,73856.41,2.7,0.02728,3e-05,4.0548]
[1780233160039,32.28,73856.55,2.7,0.02728,3e-05,4.05486]
[1780233165074,32.28,73855.82,2.7,0.02726,3e-05,4.05164]
[1780233170109,32.28,73855.7,2.7,0.02725,3e-05,4.05078]
[1780233175144,32.28,73855.57,2.7,0.02724,3e-05,4.0499]
[1780233181186,32.28,73855.52,2.7,0.02724,3e-05,4.04927]
[1780233187228,32.28,73855.61,2.7,0.02724,3e-05,4.0492]
[1780233192263,32.28,73855.36,2.7,0.02723,3e-05,4.04792]
[1780233197298,32.28,73855.29,2.7,0.02722,3e-05,4.04734]
[1780233202346,32.28,73855.36,2.7,0.02722,3e-05,4.0473]
[1780233208388,32.28,73855.33,2.7,0.02722,3e-05,4.04676]
[1780233215437,32.28,73855.33,2.7,0.0272,3e-05,4.04389]
[1780233221478,32.28,73855.28,2.7,0.0272,3e-05,4.0433]
[1780233226513,32.27,73855.47,2.7,0.0272,3e-05,4.04366]
[1780233231551,32.27,73853.99,2.7,0.02715,3e-05,4.03769]
[1780233236586,32.27,73854.67,2.7,0.02717,3e-05,4.03994]
[1780233241624,32.27,73854.11,2.7,0.02715,3e-05,4.03745]
[1780233250687,32.27,73852.81,2.7,0.0271,3e-05,4.03188]
[1780233255722,32.27,73838.46,2.7,0.02667,3e-05,3.97764]
[1780233260758,32.27,73838.24,2.7,0.02667,3e-05,3.97689]
[1780233266800,32.27,73838.87,2.7,0.02669,3e-05,3.9793]
[1780233271836,32.27,73837.81,2.7,0.02664,3e-05,3.97292]
[1780233276871,32.27,73840.46,2.7,0.02672,3e-05,3.98284]
[1780233281906,32.27,73841.3,2.7,0.02674,3e-05,3.98586]
[1780233287948,32.27,73841.8,2.7,0.02676,3e-05,3.9875]
[1780233297012,32.27,73842.08,2.7,0.02676,3e-05,3.98816]
[1780233302056,32.27,73842.78,2.7,0.02678,3e-05,3.99052]
[1780233307093,32.27,73843.46,2.7,0.0268,3e-05,3.99279]
[1780233312130,32.27,73839.23,2.7,0.02667,3e-05,3.97662]
[1780233317164,32.27,73835.28,2.7,0.02655,3e-05,3.96167]
[1780233322200,32.27,73827.39,2.7,0.02632,3e-05,3.93235]
[1780233327236,32.27,73826.9,2.7,0.02631,3e-05,3.93076]
[1780233332270,32.27,73830.72,2.7,0.02641,3e-05,3.94278]
[1780233337306,32.27,73831.3,2.7,0.02642,3e-05,3.9451]
[1780233342341,32.27,73832.81,2.7,0.02647,3e-05,3.95085]
[1780233347377,32.27,73836.6,2.7,0.02658,3e-05,3.96513]
[1780233352411,32.27,73842.22,2.7,0.02675,3e-05,3.98618]
[1780233357447,32.27,73849.18,2.7,0.02696,3e-05,4.01216]
[1780233362483,32.27,73856.55,2.7,0.02717,3e-05,4.03959]
[1780233367519,32.27,73857.55,2.7,0.0272,3e-05,4.04281]
[1780233372554,32.26,73858.58,2.7,0.02722,3e-05,4.04598]
[1780233378596,32.26,73858.35,2.7,0.02721,3e-05,4.04435]
[1780233383631,32.26,73858.75,2.7,0.02722,3e-05,4.04526]
[1780233388666,32.26,73858.94,2.7,0.02722,3e-05,4.04536]
[1780233393701,32.26,73859.35,2.7,0.02721,3e-05,4.04392]
[1780233399742,32.26,73857.91,2.7,0.02716,3e-05,4.03778]
[1780233404778,32.26,73857.85,2.7,0.02716,3e-05,4.03706]
[1780233409813,32.26,73864.43,2.7,0.02735,3e-05,4.06145]
[1780233414848,32.25,73863.72,2.7,0.02732,3e-05,4.0581]
[1780233421897,32.25,73864.22,2.7,0.02733,3e-05,4.05913]
[1780233426933,32.25,73865.41,2.7,0.02736,3e-05,4.06306]
[1780233431968,32.25,73865.72,2.7,0.02737,3e-05,4.06362]
[1780233440025,32.25,73864.63,2.7,0.02733,3e-05,4.05858]
[1780233445060,32.25,73852.07,2.7,0.02695,3e-05,4.01061]
[1780233450095,32.25,73849.77,2.7,0.02688,3e-05,4.00188]
[1780233455130,32.25,73851.19,2.7,0.0269,3e-05,4.00481]
[1780233459307,32.25,73851.34,2.7,0.02691,3e-05,4.00533]
[1780233461181,32.25,73851.45,2.7,0.02691,3e-05,4.00574]
[1780233463157,32.25,73851.54,2.7,0.02691,3e-05,4.00606]
[1780233470235,32.25,73851.48,2.7,0.02691,3e-05,4.00572]
[1780233475270,32.25,73851.3,2.7,0.0269,3e-05,4.00493]
[1780233482320,32.25,73851.26,2.7,0.0269,3e-05,4.00466]
[1780233487356,32.25,73850.1,2.7,0.02687,3e-05,4.0002]
[1780233492391,32.25,73850.58,2.7,0.02688,3e-05,4.00192]
[1780233497426,32.25,73850.62,2.7,0.02688,3e-05,4.00198]
[1780233503468,32.24,73850.55,2.7,0.02688,3e-05,4.00158]
[1780233508502,32.24,73850.5,2.7,0.02688,3e-05,4.00128]
[1780233513823,32.24,73850.46,2.7,0.02686,3e-05,3.99865]
[1780233519581,32.24,73850.51,2.7,0.02686,3e-05,3.99871]
[1780233524616,32.24,73851.4,2.7,0.02688,3e-05,4.00198]
[1780233529651,32.24,73853.24,2.7,0.02694,3e-05,4.00881]
[1780233534747,32.24,73851.13,2.7,0.02688,3e-05,4.00074]
[1780233540729,32.24,73852.19,2.7,0.02691,3e-05,4.00456]
[1780233545764,32.24,73852.01,2.7,0.0269,3e-05,4.00378]
[1780233551812,32.24,73861.19,2.7,0.02717,3e-05,4.03825]
[1780233556847,32.24,73861.5,2.7,0.02718,3e-05,4.03907]
[1780233561881,32.24,73867.39,2.7,0.02735,3e-05,4.06103]
[1780233566917,32.24,73871.12,2.7,0.02746,3e-05,4.07466]
[1780233571952,32.24,73872.74,2.7,0.02749,3e-05,4.07777]
[1780233576987,32.24,73875.21,2.7,0.02756,3e-05,4.08653]
[1780233584037,32.23,73876.14,2.7,0.02758,3e-05,4.08906]
[1780233590080,32.23,73876.19,2.7,0.02758,3e-05,4.08842]
[1780233595115,32.23,73877.26,2.7,0.0276,3e-05,4.09184]
[1780233600151,32.23,73881.87,2.7,0.02774,3e-05,4.10879]
[1780233604200,32.23,73896.8,2.7,0.02819,3e-05,4.16564]
[1780233609236,32.22,73901.88,2.7,0.02834,3e-05,4.18406]
[1780233614270,32.22,73902.58,2.7,0.02835,3e-05,4.18525]
[1780233619306,32.22,73905.18,2.7,0.02842,3e-05,4.19401]
[1780233624341,32.22,73910.52,2.7,0.02858,3e-05,4.2134]
[1780233629382,32.21,73913.57,2.7,0.02866,3e-05,4.22403]
[1780233634415,32.21,73919.51,2.7,0.02882,3e-05,4.24285]
[1780233637495,32.21,73918.78,2.7,0.02878,3e-05,4.23892]
[1780233637512,32.21,73918.78,2.7,0.02878,3e-05,4.23892]
[1780233637664,32.21,73918.78,2.7,0.02878,3e-05,4.23892]
[1780233637968,32.21,73918.78,2.7,0.02878,3e-05,4.23892]
[1780233639569,32.2,73918.93,2.7,0.02877,3e-05,4.23784]
[1780233645984,32.2,73909.49,2.7,0.02846,3e-05,4.19926]
[1780233647825,32.2,73909.64,2.7,0.02846,3e-05,4.19927]
[1780233648028,32.2,73909.64,2.7,0.02846,3e-05,4.19927]
[1780233649697,32.2,73909.38,2.7,0.02845,3e-05,4.19768]
[1780233649772,32.2,73909.38,2.7,0.02845,3e-05,4.19768]
[1780233655564,32.19,73902.02,2.7,0.02821,3e-05,4.16713]
[1780233660599,32.19,73901.59,2.7,0.02818,3e-05,4.16431]
[1780233665638,32.19,73904.14,2.7,0.02825,3e-05,4.17304]
[1780233670673,32.19,73903.09,2.7,0.02821,3e-05,4.16773]
[1780233675711,32.18,73905.12,2.7,0.02826,3e-05,4.17445]
[1780233680746,32.18,73904.38,2.7,0.02823,3e-05,4.17036]
[1780233686788,32.18,73904.09,2.7,0.02821,3e-05,4.16783]
[1780233691823,32.18,73904.43,2.7,0.0282,3e-05,4.16555]
[1780233696858,32.17,73904.88,2.7,0.0282,3e-05,4.16593]
[1780233701731,32.17,73902.64,2.7,0.02812,3e-05,4.15633]
[1780233707934,32.17,73902.49,2.7,0.02811,3e-05,4.15425]
[1780233713408,32.17,73904.16,2.7,0.02815,3e-05,4.15986]
[1780233716761,32.16,73904.18,2.7,0.02814,3e-05,4.15902]
[1780233722035,32.16,73894.43,2.7,0.02783,3e-05,4.11993]
[1780233727070,32.16,73890.66,2.7,0.02771,3e-05,4.1047]
[1780233732105,32.16,73891.2,2.7,0.02772,3e-05,4.10611]
[1780233737286,32.16,73892.44,2.7,0.02775,3e-05,4.11033]
[1780233740463,32.16,73892.17,2.7,0.02774,3e-05,4.10887]
[1780233746203,32.15,73896.58,2.7,0.02787,3e-05,4.1249]
[1780233749830,32.15,73897.01,2.7,0.02788,3e-05,4.12607]
[1780233755266,32.15,73896.71,2.7,0.02785,3e-05,4.12153]
[1780233760190,32.15,73897.36,2.7,0.02786,3e-05,4.1234]
[1780233765336,32.15,73897.63,2.7,0.02786,3e-05,4.12346]
[1780233770371,32.15,73897.64,2.7,0.02786,3e-05,4.12273]
[1780233775406,32.14,73894.12,2.7,0.02774,3e-05,4.10841]
[1780233780441,32.14,73893.14,2.7,0.02771,3e-05,4.10402]
[1780233788497,32.14,73893.54,2.7,0.02771,3e-05,4.10468]
[1780233790841,32.14,73893.52,2.7,0.02771,3e-05,4.1044]
[1780233796220,32.14,73893.38,2.7,0.0277,3e-05,4.10347]
[1780233802598,32.14,73892.04,2.7,0.02766,3e-05,4.09761]
[1780233807634,32.14,73891.14,2.7,0.02762,3e-05,4.09377]
[1780233812668,32.14,73890.86,2.7,0.0276,3e-05,4.08989]
[1780233818715,32.14,73890.67,2.7,0.02759,3e-05,4.08871]
[1780233824760,32.14,73890.18,2.7,0.02757,3e-05,4.08645]
[1780233824760,32.14,73890.18,2.7,0.02757,3e-05,4.08645]
[1780233830939,32.13,73889.98,2.7,0.02756,3e-05,4.08519]
[1780233836841,32.13,73889.81,2.7,0.02755,3e-05,4.08397]
[1780233841876,32.13,73887.98,2.7,0.02749,3e-05,4.07655]
[1780233845532,32.13,73886.12,2.7,0.02743,3e-05,4.06928]
[1780233850939,32.13,73885.74,2.7,0.02742,3e-05,4.06738]
[1780233852825,32.13,73885.25,2.7,0.0274,3e-05,4.06543]
[1780233856540,32.13,73880.16,2.7,0.02725,3e-05,4.0458]
[1780233860632,32.13,73879.33,2.7,0.02722,3e-05,4.04247]
[1780233866577,32.13,73878.3,2.7,0.02719,3e-05,4.0384]
[1780233872089,32.13,73873.64,2.7,0.02703,3e-05,4.01815]
[1780233877125,32.13,73875.16,2.7,0.02708,3e-05,4.02392]
[1780233882160,32.13,73873.81,2.7,0.02703,3e-05,4.01876]
[1780233887824,32.13,73873.9,2.7,0.02704,3e-05,4.01909]
[1780233887827,32.13,73873.9,2.7,0.02704,3e-05,4.01909]
[1780233893238,32.13,73875.18,2.7,0.02708,3e-05,4.02388]
[1780233898272,32.13,73882.67,2.7,0.0273,3e-05,4.0523]
[1780233903307,32.13,73893.2,2.7,0.02762,3e-05,4.09224]
[1780233908342,32.13,73895.96,2.7,0.0277,3e-05,4.10218]
[1780233908847,32.13,73895.96,2.7,0.0277,3e-05,4.10218]
[1780233914384,32.13,73887.77,2.7,0.02744,3e-05,4.06994]
[1780233920350,32.12,73886.46,2.7,0.0274,3e-05,4.0647]
[1780233926473,32.12,73886.79,2.7,0.0274,3e-05,4.06532]
[1780233931507,32.12,73872.04,2.7,0.02694,3e-05,4.00647]
[1780233936542,32.12,73872.03,2.7,0.02694,3e-05,4.00656]
[1780233941577,32.12,73871.89,2.7,0.02694,3e-05,4.00613]
[1780233946612,32.12,73873.31,2.7,0.02698,3e-05,4.01156]
[1780233951647,32.12,73874.36,2.7,0.02701,3e-05,4.01556]
[1780233956682,32.12,73869.85,2.7,0.02688,3e-05,3.99844]
[1780233961718,32.12,73869.34,2.7,0.02686,3e-05,3.99659]
[1780233966753,32.12,73871.19,2.7,0.02692,3e-05,4.00366]
[1780233971788,32.12,73861.54,2.7,0.02663,3e-05,3.9673]
[1780233976826,32.12,73858.53,2.7,0.02654,3e-05,3.95636]
[1780233981861,32.13,73855.57,2.7,0.02646,3e-05,3.94569]
[1780233986896,32.13,73855.91,2.7,0.02647,3e-05,3.94742]
[1780233992072,32.13,73855.0,2.7,0.02645,3e-05,3.94434]
[1780233998980,32.13,73854.59,2.7,0.02643,3e-05,3.94114]
[1780234005022,32.13,73853.83,2.7,0.02641,3e-05,3.9388]
[1780234011064,32.13,73853.39,2.7,0.0264,3e-05,3.93763]
[1780234016099,32.13,73853.2,2.7,0.0264,3e-05,3.93732]
[1780234021134,32.13,73853.93,2.7,0.02642,3e-05,3.94042]
[1780234026169,32.13,73852.37,2.7,0.02638,3e-05,3.93495]
[1780234032210,32.13,73853.61,2.7,0.02642,3e-05,3.94009]
[1780234038253,32.14,73852.63,2.7,0.02639,3e-05,3.93687]
[1780234043288,32.14,73852.77,2.7,0.0264,3e-05,3.93779]
[1780234048322,32.14,73852.43,2.7,0.02639,3e-05,3.93692]
[1780234051361,32.14,73852.74,2.7,0.0264,3e-05,3.93824]
[1780234056378,32.14,73853.29,2.7,0.02641,3e-05,3.93842]
[1780234059509,32.14,73853.21,2.7,0.02641,3e-05,3.93829]
[1780234066000,32.14,73852.94,2.7,0.0264,3e-05,3.93786]
[1780234075512,32.14,73854.17,2.7,0.02645,3e-05,3.94359]
[1780234080547,32.14,73854.85,2.7,0.02647,3e-05,3.94665]
[1780234086589,32.14,73852.92,2.7,0.02642,3e-05,3.94004]
[1780234093638,32.15,73854.52,2.7,0.02648,3e-05,3.94682]
[1780234099680,32.15,73854.95,2.7,0.02649,3e-05,3.9491]
[1780234104715,32.15,73854.72,2.7,0.02649,3e-05,3.9488]
[1780234110762,32.15,73854.89,2.7,0.0265,3e-05,3.95011]
[1780234115797,32.15,73854.87,2.7,0.02649,3e-05,3.9482]
[1780234127881,32.15,73854.81,2.7,0.0265,3e-05,3.94933]
[1780234132916,32.16,73855.94,2.7,0.02654,3e-05,3.95408]
[1780234137952,32.16,73855.8,2.7,0.02654,3e-05,3.95406]
[1780234142987,32.16,73858.97,2.7,0.02664,3e-05,3.96643]
[1780234148024,32.16,73864.2,2.7,0.02679,3e-05,3.98644]
[1780234153059,32.16,73866.89,2.7,0.02688,3e-05,3.99684]
[1780234158094,32.16,73866.73,2.7,0.02687,3e-05,3.99643]
[1780234163128,32.16,73866.97,2.7,0.02688,3e-05,3.99752]
[1780234168164,32.16,73864.98,2.7,0.02682,3e-05,3.99022]
[1780234174226,32.16,73865.06,2.7,0.02683,3e-05,3.99062]
[1780234180248,32.16,73855.09,2.7,0.02652,3e-05,3.95146]
[1780234186290,32.16,73854.98,2.7,0.02652,3e-05,3.95163]
[1780234191326,32.16,73856.5,2.7,0.02657,3e-05,3.95778]
[1780234196360,32.17,73857.76,2.7,0.02661,3e-05,3.96287]
[1780234201396,32.17,73864.35,2.7,0.02681,3e-05,3.98803]
[1780234206432,32.17,73865.83,2.7,0.02686,3e-05,3.99365]
[1780234211466,32.17,73866.33,2.7,0.02687,3e-05,3.99559]
[1780234216501,32.17,73865.66,2.7,0.02685,3e-05,3.99311]
[1780234223550,32.17,73866.12,2.7,0.02687,3e-05,3.99492]
[1780234228585,32.17,73868.16,2.7,0.02693,3e-05,4.00266]
[1780234233620,32.17,73868.16,2.7,0.02691,3e-05,4.00024]
[1780234238654,32.17,73869.67,2.7,0.02696,3e-05,4.00593]
[1780234243690,32.17,73870.42,2.7,0.02698,3e-05,4.00871]
[1780234248494,32.17,73870.28,2.7,0.02697,3e-05,4.00813]
[1780234248658,32.17,73870.28,2.7,0.02697,3e-05,4.00813]
[1780234249503,32.17,73870.14,2.7,0.02697,3e-05,4.00758]
[1780234250561,32.16,73870.61,2.7,0.02698,3e-05,4.00826]
[1780234250739,32.16,73871.12,2.7,0.02699,3e-05,4.01018]
[1780234251234,32.16,73871.12,2.7,0.02699,3e-05,4.01018]
[1780234251746,32.16,73870.63,2.7,0.02698,3e-05,4.00831]
[1780234253491,32.16,73870.81,2.7,0.02698,3e-05,4.00899]
[1780234253760,32.16,73871.43,2.7,0.027,3e-05,4.01133]
[1780234258795,32.16,73871.16,2.7,0.02696,3e-05,4.00646]
[1780234263830,32.15,73871.98,2.7,0.02696,3e-05,4.00578]
[1780234269871,32.14,73872.03,2.7,0.02692,3e-05,4.00147]
[1780234274907,32.13,73870.89,2.7,0.02686,3e-05,3.99348]
[1780234279942,32.12,73871.15,2.7,0.02683,3e-05,3.99083]
[1780234284977,32.11,73872.59,2.7,0.02685,3e-05,3.99265]
[1780234290028,32.11,73869.71,2.7,0.02674,3e-05,3.97895]
[1780234291811,32.11,73867.68,2.7,0.02665,3e-05,3.96754]
[1780234292031,32.1,73867.65,2.7,0.02665,3e-05,3.96676]
[1780234297066,32.11,73868.66,2.7,0.02668,3e-05,3.97101]
[1780234307136,32.11,73868.96,2.7,0.0267,3e-05,3.97298]
[1780234312171,32.11,73868.96,2.7,0.0267,3e-05,3.97339]
[1780234317208,32.11,73868.69,2.7,0.02669,3e-05,3.9728]
[1780234323172,32.11,73869.42,2.7,0.02672,3e-05,3.97596]
[1780234328201,32.11,73869.69,2.7,0.02673,3e-05,3.97736]
[1780234328287,32.11,73856.5,2.7,0.02634,3e-05,3.92796]
[1780234333358,32.1,73857.71,2.7,0.02635,3e-05,3.92946]
[1780234340410,32.09,73858.11,2.7,0.02633,3e-05,3.92668]
[1780234345445,32.09,73858.04,2.7,0.0263,3e-05,3.92337]
[1780234349005,32.09,73858.04,2.7,0.0263,3e-05,3.92337]
[1780234349049,32.08,73858.04,2.7,0.02628,3e-05,3.92093]
[1780234351861,32.08,73867.65,2.7,0.02657,3e-05,3.9571]
[1780234351909,32.08,73867.58,2.7,0.02655,3e-05,3.95465]
[1780234357528,32.08,73867.86,2.7,0.02654,3e-05,3.95239]
[1780234362814,32.07,73870.5,2.7,0.02659,3e-05,3.95903]
[1780234362915,32.07,73870.5,2.7,0.02658,3e-05,3.95837]
[1780234368607,32.07,73870.26,2.7,0.02658,3e-05,3.95808]
[1780234371334,32.07,73860.99,2.7,0.02631,3e-05,3.92356]
[1780234371887,32.07,73861.0,2.7,0.0263,3e-05,3.923]
[1780234372471,32.07,73861.0,2.7,0.0263,3e-05,3.923]
[1780234372635,32.07,73860.98,2.7,0.0263,3e-05,3.92232]
[1780234379684,32.07,73861.0,2.7,0.02631,3e-05,3.9235]
[1780234385731,32.07,73860.43,2.7,0.02629,3e-05,3.92196]
[1780234391207,32.07,73860.98,2.7,0.02632,3e-05,3.92484]
[1780234396804,32.08,73859.24,2.7,0.02627,3e-05,3.91926]
[1780234401839,32.08,73864.11,2.7,0.02642,3e-05,3.93812]
[1780234406874,32.08,73864.82,2.7,0.02645,3e-05,3.94131]
[1780234410615,32.08,73864.69,2.7,0.02645,3e-05,3.94113]
[1780234413996,32.08,73864.74,2.7,0.02643,3e-05,3.93926]
[1780234421006,32.08,73864.16,2.7,0.02642,3e-05,3.93775]
[1780234426395,32.08,73864.33,2.7,0.02643,3e-05,3.93894]
[1780234427082,32.08,73864.33,2.7,0.02643,3e-05,3.93894]
[1780234433259,32.08,73861.53,2.7,0.02636,3e-05,3.92939]
[1780234439098,32.09,73863.03,2.7,0.02641,3e-05,3.93584]
[1780234444133,32.09,73861.11,2.7,0.02636,3e-05,3.92923]
[1780234449168,32.09,73855.66,2.7,0.0262,3e-05,3.90957]
[1780234450263,32.09,73855.66,2.7,0.0262,3e-05,3.90957]
[1780234450348,32.09,73854.17,2.7,0.02616,3e-05,3.90418]
[1780234458231,32.08,73853.3,2.7,0.0261,3e-05,3.89631]
[1780234463266,32.07,73852.97,2.7,0.02606,3e-05,3.89227]
[1780234468301,32.07,73852.83,2.7,0.02604,3e-05,3.88899]
[1780234473336,32.06,73852.86,2.7,0.026,3e-05,3.884]
[1780234485420,32.05,73852.64,2.7,0.02594,3e-05,3.87674]
[1780234490455,32.04,73846.03,2.7,0.02573,3e-05,3.84969]
[1780234495490,32.04,73846.34,2.7,0.02572,3e-05,3.84836]
[1780234500525,32.03,73845.63,2.7,0.02568,3e-05,3.84327]
[1780234505560,32.02,73844.8,2.7,0.02563,3e-05,3.83775]
[1780234506777,32.02,73844.8,2.7,0.02563,3e-05,3.83775]
[1780234506853,32.02,73846.16,2.7,0.02567,3e-05,3.84179]
[1780234512609,32.03,73856.49,2.7,0.02598,3e-05,3.88128]
[1780234517668,32.03,73857.82,2.7,0.02602,3e-05,3.8872]
[1780234523117,32.03,73857.93,2.7,0.02604,3e-05,3.88856]
[1780234530278,32.03,73857.55,2.7,0.02603,3e-05,3.88829]
[1780234536123,32.03,73861.93,2.7,0.02616,3e-05,3.90353]
[1780234541838,32.04,73869.5,2.7,0.02639,3e-05,3.93278]
[1780234547880,32.04,73870.36,2.7,0.02642,3e-05,3.93674]
[1780234553921,32.04,73868.69,2.7,0.02638,3e-05,3.93126]
[1780234554820,32.04,73868.69,2.7,0.02638,3e-05,3.93126]
[1780234554883,32.04,73868.69,2.7,0.02638,3e-05,3.93126]
[1780234554973,32.04,73868.69,2.7,0.02638,3e-05,3.93126]
[1780234555023,32.04,73868.69,2.7,0.02638,3e-05,3.93126]
[1780234555065,32.04,73868.02,2.7,0.02636,3e-05,3.92889]
[1780234555959,32.04,73868.02,2.7,0.02636,3e-05,3.92889]
[1780234556055,32.04,73866.74,2.7,0.02631,3e-05,3.92291]
[1780234560947,32.04,73865.94,2.7,0.02629,3e-05,3.92057]
[1780234560974,32.04,73865.53,2.7,0.02628,3e-05,3.9192]
[1780234562289,32.04,73865.53,2.7,0.02628,3e-05,3.9192]
[1780234562391,32.04,73865.7,2.7,0.02628,3e-05,3.91925]
[1780234563747,32.04,73865.7,2.7,0.02628,3e-05,3.91925]
[1780234564398,32.04,73865.96,2.7,0.02629,3e-05,3.92057]
[1780234565347,32.04,73865.96,2.7,0.02629,3e-05,3.92057]
[1780234565401,32.04,73865.96,2.7,0.02629,3e-05,3.91998]
[1780234566316,32.04,73865.96,2.7,0.02629,3e-05,3.91998]
[1780234566417,32.04,73865.99,2.7,0.02629,3e-05,3.92026]
[1780234573064,32.03,73866.79,2.7,0.02629,3e-05,3.92032]
[1780234575456,32.03,73863.36,2.7,0.02617,3e-05,3.9058]
[1780234576080,32.03,73863.35,2.7,0.02617,3e-05,3.9054]
[1780234581115,32.03,73864.12,2.7,0.0262,3e-05,3.90932]
[1780234582969,32.03,73864.02,2.7,0.0262,3e-05,3.90914]
[1780234583026,32.03,73864.02,2.7,0.0262,3e-05,3.90933]
[1780234584466,32.03,73864.02,2.7,0.0262,3e-05,3.90933]
[1780234585143,32.03,73863.55,2.7,0.02619,3e-05,3.90721]
[1780234590350,32.03,73863.52,2.7,0.02619,3e-05,3.90788]
[1780234596220,32.03,73863.73,2.7,0.02619,3e-05,3.90766]
[1780234601255,32.04,73863.42,2.7,0.02619,3e-05,3.90749]
[1780234606290,32.04,73862.99,2.7,0.02619,3e-05,3.90686]
[1780234611325,32.04,73846.16,2.7,0.0257,3e-05,3.84549]
[1780234612125,32.04,73846.16,2.7,0.0257,3e-05,3.84549]
[1780234612332,32.04,73845.16,2.7,0.02568,3e-05,3.84209]
[1780234617367,32.04,73843.98,2.7,0.02562,3e-05,3.83548]
[1780234622402,32.03,73843.79,2.7,0.0256,3e-05,3.83253]
[1780234624884,32.03,73840.5,2.7,0.0255,3e-05,3.81955]
[1780234625423,32.03,73840.53,2.7,0.0255,3e-05,3.81923]
[1780234631465,32.03,73841.15,2.7,0.02553,3e-05,3.82342]
[1780234636500,32.04,73840.51,2.7,0.02552,3e-05,3.82262]
[1780234641536,32.04,73839.78,2.7,0.02551,3e-05,3.82147]
[1780234646571,32.04,73835.83,2.7,0.02541,3e-05,3.80856]
[1780234651606,32.05,73833.92,2.7,0.02536,3e-05,3.80083]
[1780234653894,32.05,73833.84,2.7,0.02536,3e-05,3.80118]
[1780234653942,32.05,73833.84,2.7,0.02536,3e-05,3.8015]
[1780234659664,32.04,73832.12,2.7,0.0253,3e-05,3.79303]
[1780234664141,32.04,73833.38,2.7,0.02532,3e-05,3.79636]
[1780234664242,32.04,73833.38,2.7,0.02531,3e-05,3.79549]
[1780234669734,32.04,73832.49,2.7,0.0253,3e-05,3.79382]
[1780234675073,32.05,73831.93,2.7,0.0253,3e-05,3.79304]
[1780234675119,32.05,73831.93,2.7,0.0253,3e-05,3.79368]
[1780234675998,32.05,73831.93,2.7,0.0253,3e-05,3.79368]
[1780234676099,32.05,73829.98,2.7,0.02524,3e-05,3.78612]
[1780234677359,32.05,73829.98,2.7,0.02524,3e-05,3.78612]
[1780234677460,32.05,73830.58,2.7,0.02526,3e-05,3.78864]
[1780234678060,32.05,73830.58,2.7,0.02526,3e-05,3.78864]
[1780234678162,32.05,73830.59,2.7,0.02526,3e-05,3.78825]
[1780234681116,32.05,73830.53,2.7,0.02526,3e-05,3.78835]
[1780234681192,32.05,73830.34,2.7,0.02526,3e-05,3.7883]
[1780234686853,32.04,73827.21,2.7,0.02515,3e-05,3.77479]
[1780234692000,32.04,73824.82,2.7,0.02507,3e-05,3.7641]
[1780234697930,32.03,73821.87,2.7,0.02496,3e-05,3.75082]
[1780234702965,32.03,73821.58,2.7,0.02494,3e-05,3.74801]
[1780234708001,32.03,73811.28,2.7,0.02464,3e-05,3.70923]
[1780234713036,32.02,73801.61,2.7,0.02434,3e-05,3.67113]
[1780234718071,32.02,73798.1,2.7,0.02424,3e-05,3.65769]
[1780234723106,32.02,73797.0,2.7,0.0242,3e-05,3.65287]
[1780234728143,32.02,73783.84,2.7,0.02384,3e-05,3.60564]
[1780234733178,32.02,73783.61,2.7,0.02383,3e-05,3.60436]
[1780234734335,32.02,73783.61,2.7,0.02383,3e-05,3.60436]
[1780234734471,32.02,73783.61,2.7,0.02383,3e-05,3.60436]
[1780234734472,32.02,73783.63,2.7,0.02383,3e-05,3.60433]
[1780234736897,32.01,73790.1,2.7,0.02398,3e-05,3.62439]
[1780234737405,32.01,73790.1,2.7,0.02398,3e-05,3.62439]
[1780234743248,31.99,73797.19,2.7,0.0241,3e-05,3.6395]
[1780234744353,31.99,73797.19,2.7,0.0241,3e-05,3.6395]
[1780234744571,31.98,73798.55,2.7,0.02412,3e-05,3.64289]
[1780234750299,31.98,73803.3,2.7,0.02425,3e-05,3.65873]
[1780234755332,31.98,73800.98,2.7,0.02418,3e-05,3.64966]
[1780234760367,31.98,73799.98,2.7,0.02414,3e-05,3.64541]
[1780234765402,31.98,73803.2,2.7,0.02423,3e-05,3.65617]
[1780234770437,31.98,73802.26,2.7,0.02419,3e-05,3.65208]
[1780234772280,31.98,73802.02,2.7,0.02417,3e-05,3.64882]
[1780234772319,31.98,73802.02,2.7,0.02417,3e-05,3.64882]
[1780234772468,31.98,73802.02,2.7,0.02417,3e-05,3.64882]
[1780234772531,31.98,73801.95,2.7,0.02417,3e-05,3.64844]
[1780234773019,31.98,73801.95,2.7,0.02417,3e-05,3.64844]
[1780234773458,31.97,73801.99,2.7,0.02416,3e-05,3.64716]
[1780234779500,31.97,73802.0,2.7,0.02415,3e-05,3.64646]
[1780234785542,31.97,73800.46,2.7,0.02411,3e-05,3.64027]
[1780234790582,31.97,73798.9,2.7,0.02406,3e-05,3.6342]
[1780234796624,31.97,73797.45,2.7,0.02401,3e-05,3.62851]
[1780234801660,31.97,73796.63,2.7,0.02399,3e-05,3.62519]
[1780234809320,31.96,73796.82,2.7,0.02399,3e-05,3.62554]
[1780234809468,31.96,73796.82,2.7,0.02399,3e-05,3.62554]
[1780234809527,31.96,73796.82,2.7,0.02399,3e-05,3.62521]
[1780234810991,31.96,73796.82,2.7,0.02399,3e-05,3.62521]
[1780234811730,31.96,73796.19,2.7,0.02395,3e-05,3.62024]
[1780234813017,31.96,73796.19,2.7,0.02395,3e-05,3.62024]
[1780234813220,31.96,73796.19,2.7,0.02395,3e-05,3.62024]
[1780234813321,31.96,73796.19,2.7,0.02395,3e-05,3.62009]
[1780234816781,31.96,73796.19,2.7,0.02395,3e-05,3.62009]
[1780234821800,31.93,73798.1,2.7,0.02391,3e-05,3.61595]
[1780234826835,31.92,73798.36,2.7,0.02387,3e-05,3.61013]
[1780234831870,31.9,73795.44,2.7,0.02372,3e-05,3.59092]
[1780234835969,31.9,73795.64,2.7,0.0237,3e-05,3.58772]
[1780234836218,31.9,73795.64,2.7,0.0237,3e-05,3.58772]
[1780234838969,31.89,73795.64,2.7,0.02368,3e-05,3.58513]
[1780234844961,31.87,73795.74,2.7,0.0236,3e-05,3.57519]
[1780234851003,31.85,73795.44,2.7,0.02353,3e-05,3.56654]
[1780234856038,31.84,73796.09,2.7,0.0235,3e-05,3.56256]
[1780234859500,31.83,73796.12,2.7,0.02347,3e-05,3.55892]
[1780234859617,31.82,73796.2,2.7,0.02346,3e-05,3.55796]
[1780234860520,31.82,73796.2,2.7,0.02346,3e-05,3.55796]
[1780234860569,31.82,73796.41,2.7,0.02347,3e-05,3.5582]
[1780234867116,31.8,73796.6,2.7,0.0234,3e-05,3.55023]
[1780234872151,31.79,73796.68,2.7,0.02336,3e-05,3.54442]
[1780234878193,31.77,73796.55,2.7,0.0233,3e-05,3.53674]
[1780234884235,31.76,73796.84,2.7,0.02325,3e-05,3.53062]
[1780234890277,31.74,73796.88,2.7,0.02319,3e-05,3.52371]
[1780234895317,31.73,73796.86,2.7,0.02314,3e-05,3.51563]
[1780234900352,31.72,73795.68,2.7,0.02306,3e-05,3.50581]
[1780234905387,31.7,73790.68,2.7,0.02288,3e-05,3.4829]
[1780234910422,31.69,73791.11,2.7,0.02285,3e-05,3.47896]
[1780234915457,31.68,73790.69,2.7,0.0228,3e-05,3.47211]
[1780234916589,31.68,73790.69,2.7,0.0228,3e-05,3.47211]
[1780234916690,31.68,73790.27,2.7,0.02278,3e-05,3.46958]
[1780234922209,31.68,73790.18,2.7,0.02278,3e-05,3.46968]
[1780234922310,31.68,73790.18,2.7,0.02279,3e-05,3.4705]
[1780234928548,31.67,73790.36,2.7,0.02274,3e-05,3.4647]
[1780234933584,31.65,73790.5,2.7,0.0227,3e-05,3.45987]
[1780234939626,31.64,73789.6,2.7,0.02263,3e-05,3.45047]
[1780234944660,31.63,73787.63,2.7,0.02254,3e-05,3.43851]
[1780234949697,31.62,73787.71,2.7,0.0225,3e-05,3.43369]
[1780234954732,31.6,73787.95,2.7,0.02245,3e-05,3.42733]
[1780234959767,31.59,73787.05,2.7,0.02239,3e-05,3.41931]
[1780234965809,31.58,73778.56,2.7,0.02213,3e-05,3.38466]
[1780234970844,31.57,73778.38,2.7,0.02209,3e-05,3.37944]
[1780234975879,31.56,73778.24,2.7,0.02205,3e-05,3.37438]
[1780234980606,31.55,73778.03,2.7,0.02201,3e-05,3.37001]
[1780234980794,31.55,73778.03,2.7,0.02201,3e-05,3.37001]
[1780234980847,31.55,73778.03,2.7,0.02201,3e-05,3.37001]
[1780234981681,31.55,73778.08,2.7,0.02201,3e-05,3.36926]
[1780234986956,31.54,73788.31,2.7,0.02223,3e-05,3.39849]
[1780234991991,31.53,73786.73,2.7,0.02215,3e-05,3.3883]
[1780234997027,31.52,73789.05,2.7,0.02218,3e-05,3.39147]
[1780235002062,31.5,73788.22,2.7,0.02212,3e-05,3.3839]
[1780235007097,31.49,73788.07,2.7,0.02208,3e-05,3.37874]
[1780235014146,31.48,73788.69,2.7,0.02203,3e-05,3.37225]
[1780235019181,31.47,73788.45,2.7,0.02199,3e-05,3.36691]
[1780235024216,31.46,73788.06,2.7,0.02194,3e-05,3.36023]
[1780235029250,31.45,73795.77,2.7,0.0221,3e-05,3.38204]
[1780235037306,31.43,73795.45,2.7,0.02204,3e-05,3.37369]
[1780235042342,31.42,73795.59,2.7,0.02201,3e-05,3.36973]
[1780235048384,31.41,73795.56,2.7,0.02197,3e-05,3.3644]
[1780235053419,31.4,73796.14,2.7,0.02195,3e-05,3.36207]
[1780235059461,31.39,73796.07,2.7,0.02191,3e-05,3.35674]
[1780235064496,31.38,73795.88,2.7,0.02187,3e-05,3.35188]
[1780235070538,31.37,73796.04,2.7,0.02184,3e-05,3.34748]
[1780235075573,31.36,73796.09,2.7,0.02179,3e-05,3.34144]
[1780235080610,31.35,73796.78,2.7,0.02178,3e-05,3.33978]
[1780235085646,31.34,73795.3,2.7,0.02171,3e-05,3.3308]
[1780235093004,31.33,73794.79,2.7,0.02167,3e-05,3.32598]
[1780235099744,31.31,73794.79,2.7,0.02161,3e-05,3.31836]
[1780235105110,31.31,73793.59,2.7,0.02156,3e-05,3.31057]
[1780235110821,31.3,73789.58,2.7,0.02142,3e-05,3.29262]
[1780235116989,31.29,73783.82,2.7,0.02126,3e-05,3.27121]
[1780235123777,31.28,73791.89,2.7,0.02142,3e-05,3.29276]
[1780235129955,31.27,73789.87,2.7,0.02132,3e-05,3.28024]
[1780235130506,31.27,73789.87,2.7,0.02132,3e-05,3.28024]
[1780235135998,31.26,73789.03,2.7,0.02126,3e-05,3.27115]
[1780235142040,31.25,73789.66,2.7,0.02124,3e-05,3.26919]
[1780235150097,31.23,73788.93,2.7,0.02118,3e-05,3.26139]
[1780235162181,31.22,73789.28,2.7,0.02113,3e-05,3.25468]
[1780235167216,31.21,73789.14,2.7,0.0211,3e-05,3.25097]
[1780235172251,31.2,73789.03,2.7,0.02107,3e-05,3.2474]
[1780235177285,31.19,73787.22,2.7,0.021,3e-05,3.23822]
[1780235182321,31.19,73787.47,2.7,0.02099,3e-05,3.23597]
[1780235188363,31.18,73787.87,2.7,0.02097,3e-05,3.23363]
[1780235193398,31.17,73786.56,2.7,0.0209,3e-05,3.22355]
[1780235199441,31.16,73788.29,2.7,0.02091,3e-05,3.22576]
[1780235204475,31.16,73788.91,2.7,0.0209,3e-05,3.22484]
[1780235210517,31.15,73789.17,2.7,0.02088,3e-05,3.22215]
[1780235219580,31.13,73791.14,2.7,0.02089,3e-05,3.22345]
[1780235221214,31.13,73791.14,2.7,0.02089,3e-05,3.22345]
[1780235228100,31.13,73797.22,2.7,0.02102,3e-05,3.24069]
[1780235230964,31.12,73797.72,2.7,0.02101,3e-05,3.23934]
[1780235231205,31.12,73797.72,2.7,0.02101,3e-05,3.23934]
[1780235233697,31.12,73797.79,2.7,0.02101,3e-05,3.23838]
[1780235233982,31.12,73797.79,2.7,0.02101,3e-05,3.23838]
[1780235234701,31.12,73797.86,2.7,0.021,3e-05,3.23743]
[1780235235046,31.12,73797.86,2.7,0.021,3e-05,3.23743]
[1780235241308,31.11,73797.94,2.7,0.02099,3e-05,3.23594]
[1780235246769,31.1,73796.82,2.7,0.02091,3e-05,3.22645]
[1780235251808,31.09,73788.07,2.7,0.02066,2e-05,3.19254]
[1780235254322,31.09,73787.86,2.7,0.02065,2e-05,3.19134]
[1780235259864,31.08,73787.72,2.7,0.02062,2e-05,3.18741]
[1780235264899,31.08,73787.32,2.7,0.02059,2e-05,3.18364]
[1780235269101,31.07,73787.27,2.7,0.02058,2e-05,3.18203]
[1780235277993,31.06,73786.81,2.7,0.02053,2e-05,3.17575]
[1780235283031,31.06,73786.93,2.7,0.02052,2e-05,3.17381]
[1780235288070,31.05,73787.12,2.7,0.02051,2e-05,3.17211]
[1780235293105,31.05,73787.24,2.7,0.02049,2e-05,3.1702]
[1780235298140,31.04,73776.68,2.7,0.02021,2e-05,3.13331]
[1780235303175,31.04,73776.15,2.7,0.02018,2e-05,3.12962]
[1780235306135,31.04,73775.32,2.7,0.02016,2e-05,3.12613]
[1780235310130,31.03,73776.21,2.7,0.02017,2e-05,3.12788]
[1780235315259,31.03,73776.06,2.7,0.02013,2e-05,3.12262]
[1780235320294,31.02,73776.77,2.7,0.02014,2e-05,3.12305]
[1780235334392,31.01,73776.68,2.7,0.0201,2e-05,3.11751]
[1780235339427,31.01,73776.61,2.7,0.02008,2e-05,3.11542]
[1780235340996,31.01,73776.61,2.7,0.02008,2e-05,3.11542]
[1780235342146,31.0,73776.61,2.7,0.02007,2e-05,3.11467]
[1780235348493,31.0,73776.31,2.7,0.02005,2e-05,3.1111]
[1780235354361,30.99,73776.3,2.7,0.02003,2e-05,3.10924]
[1780235359570,30.99,73777.04,2.7,0.02003,2e-05,3.10912]
[1780235365612,30.98,73776.8,2.7,0.02001,2e-05,3.10616]
[1780235372661,30.98,73776.5,2.7,0.01997,2e-05,3.10063]
[1780235377696,30.97,73771.91,2.7,0.01985,2e-05,3.08404]
[1780235384256,30.97,73763.49,2.7,0.01963,2e-05,3.05569]
[1780235388612,30.97,73762.05,2.7,0.01959,2e-05,3.04945]
[1780235393807,30.96,73761.0,2.7,0.01955,2e-05,3.04453]
[1780235398843,30.96,73760.16,2.7,0.01952,2e-05,3.04058]
[1780235405892,30.96,73760.45,2.7,0.01951,2e-05,3.03979]
[1780235410927,30.95,73760.89,2.7,0.01952,2e-05,3.03997]
[1780235416969,30.95,73767.05,2.7,0.01965,2e-05,3.05809]
[1780235422004,30.94,73769.76,2.7,0.01971,2e-05,3.06539]
[1780235427040,30.94,73771.82,2.7,0.01974,2e-05,3.07057]
[1780235432075,30.94,73769.71,2.7,0.01967,2e-05,3.06027]
[1780235437110,30.93,73769.47,2.7,0.01965,2e-05,3.05813]
[1780235442145,30.93,73769.58,2.7,0.01965,2e-05,3.05714]
[1780235454229,30.92,73769.68,2.7,0.01962,2e-05,3.05436]
[1780235461286,30.92,73769.35,2.7,0.0196,2e-05,3.05157]
[1780235461851,30.92,73769.35,2.7,0.0196,2e-05,3.05157]
[1780235463430,30.92,73769.1,2.7,0.0196,2e-05,3.05053]
[1780235469343,30.92,73769.75,2.7,0.0196,2e-05,3.05097]
[1780235470495,30.92,73769.75,2.7,0.0196,2e-05,3.05097]
[1780235470650,30.92,73769.75,2.7,0.0196,2e-05,3.05097]
[1780235471505,30.92,73769.75,2.7,0.0196,2e-05,3.05097]
[1780235476618,30.91,73769.4,2.7,0.01958,2e-05,3.04822]
[1780235478447,30.91,73769.4,2.7,0.01958,2e-05,3.04798]
[1780235486462,30.91,73769.22,2.7,0.01956,2e-05,3.04532]
[1780235491496,30.9,73769.4,2.7,0.01954,2e-05,3.04271]
[1780235501567,30.9,73769.4,2.7,0.01952,2e-05,3.04046]
[1780235506602,30.9,73769.33,2.7,0.01951,2e-05,3.03913]
[1780235512644,30.89,73769.57,2.7,0.01951,2e-05,3.03859]
[1780235517680,30.89,73769.61,2.7,0.0195,2e-05,3.03762]
[1780235523722,30.89,73769.24,2.7,0.01948,2e-05,3.03493]
[1780235528757,30.88,73764.31,2.7,0.01936,2e-05,3.01811]
[1780235532786,30.88,73748.21,2.7,0.01897,2e-05,2.96639]
[1780235537822,30.88,73736.48,2.7,0.0187,2e-05,2.92926]
[1780235542856,30.88,73738.52,2.7,0.01874,2e-05,2.93549]
[1780235547892,30.88,73730.05,2.7,0.01855,2e-05,2.90899]
[1780235552517,30.88,73728.22,2.7,0.0185,2e-05,2.90335]
[1780235553989,30.88,73722.61,2.7,0.01836,2e-05,2.88408]
[1780235559977,30.88,73726.01,2.7,0.01844,2e-05,2.89498]
[1780235565012,30.88,73724.29,2.7,0.01841,2e-05,2.88989]
[1780235570047,30.88,73723.64,2.7,0.01839,2e-05,2.88816]
[1780235575082,30.88,73723.86,2.7,0.0184,2e-05,2.8891]
[1780235580117,30.88,73723.78,2.7,0.0184,2e-05,2.88911]
[1780235585154,30.89,73725.76,2.7,0.01845,2e-05,2.89545]
[1780235590187,30.89,73733.09,2.7,0.01862,2e-05,2.91838]
[1780235595226,30.89,73738.89,2.7,0.01875,2e-05,2.93638]
[1780235600262,30.89,73752.46,2.7,0.01907,2e-05,2.97884]
[1780235605298,30.88,73743.3,2.7,0.01885,2e-05,2.94961]
[1780235610333,30.88,73743.01,2.7,0.01884,2e-05,2.94851]
[1780235615369,30.88,73743.92,2.7,0.01885,2e-05,2.94915]
[1780235620404,30.88,73747.0,2.7,0.01892,2e-05,2.95861]
[1780235625439,30.88,73747.09,2.7,0.01892,2e-05,2.9586]
[1780235630474,30.88,73750.13,2.7,0.01899,2e-05,2.96788]
[1780235635509,30.88,73755.04,2.7,0.0191,2e-05,2.98293]
[1780235640546,30.88,73757.56,2.7,0.01915,2e-05,2.99034]
[1780235645581,30.88,73757.64,2.7,0.01915,2e-05,2.99002]
[1780235650616,30.88,73758.11,2.7,0.01916,2e-05,2.99098]
[1780235655651,30.87,73761.65,2.7,0.01924,2e-05,3.00163]
[1780235660686,30.87,73765.02,2.7,0.01931,2e-05,3.01171]
[1780235665728,30.87,73761.95,2.7,0.01923,2e-05,3.00127]
[1780235670756,30.87,73771.02,2.7,0.01945,2e-05,3.02953]
[1780235676798,30.87,73769.46,2.7,0.01939,2e-05,3.02158]
[1780235681832,30.87,73768.01,2.7,0.01935,2e-05,3.01622]
[1780235693916,30.86,73768.47,2.7,0.01935,2e-05,3.01591]
[1780235698952,30.86,73768.43,2.7,0.01934,2e-05,3.0151]
[1780235703987,30.86,73768.53,2.7,0.01934,2e-05,3.01474]
[1780235709021,30.86,73757.58,2.7,0.01907,2e-05,2.97932]
[1780235714057,30.86,73757.73,2.7,0.01907,2e-05,2.97942]
[1780235719094,30.86,73757.54,2.7,0.01907,2e-05,2.97845]
[1780235725136,30.85,73757.75,2.7,0.01907,2e-05,2.97868]
[1780235730171,30.85,73758.13,2.7,0.01907,2e-05,2.97951]
[1780235735206,30.85,73758.41,2.7,0.01907,2e-05,2.97802]
[1780235740242,30.85,73759.07,2.7,0.01908,2e-05,2.97975]
[1780235750311,30.85,73759.19,2.7,0.01908,2e-05,2.9794]
[1780235755346,30.85,73757.65,2.7,0.01904,2e-05,2.97418]
[1780235760381,30.85,73756.54,2.7,0.01901,2e-05,2.97038]
[1780235765416,30.85,73756.33,2.7,0.019,2e-05,2.96944]
[1780235770451,30.85,73757.38,2.7,0.01903,2e-05,2.97247]
[1780235775486,30.85,73757.35,2.7,0.01902,2e-05,2.97206]
[1780235780521,30.85,73758.62,2.7,0.01905,2e-05,2.97574]
[1780235785556,30.84,73758.81,2.7,0.01905,2e-05,2.97598]
[1780235790591,30.84,73758.86,2.7,0.01905,2e-05,2.97575]
[1780235795629,30.84,73757.83,2.7,0.01901,2e-05,2.9701]
[1780235803685,30.84,73757.83,2.7,0.01901,2e-05,2.96954]
[1780235816776,30.84,73757.9,2.7,0.019,2e-05,2.96889]
[1780235823825,30.84,73757.56,2.7,0.01899,2e-05,2.96738]
[1780235829709,30.84,73757.26,2.7,0.01898,2e-05,2.9662]
[1780235837923,30.84,73756.53,2.7,0.01896,2e-05,2.96335]
[1780235842958,30.84,73756.85,2.7,0.01896,2e-05,2.96409]
[1780235854034,30.83,73757.17,2.7,0.01896,2e-05,2.9625]
[1780235860078,30.83,73757.26,2.7,0.01896,2e-05,2.96247]
[1780235865112,30.83,73757.49,2.7,0.01896,2e-05,2.96294]
[1780235870147,30.83,73757.84,2.7,0.01896,2e-05,2.96374]
[1780235875182,30.83,73758.06,2.7,0.01897,2e-05,2.96417]
[1780235880217,30.83,73757.37,2.7,0.01895,2e-05,2.96174]
[1780235885252,30.83,73756.62,2.7,0.01893,2e-05,2.95913]
[1780235891294,30.83,73756.81,2.7,0.01893,2e-05,2.95948]
[1780235896330,30.83,73757.96,2.7,0.01896,2e-05,2.96287]
[1780235901365,30.83,73758.36,2.7,0.01897,2e-05,2.96388]
[1780235906401,30.83,73763.34,2.7,0.01908,2e-05,2.97933]
[1780235911436,30.83,73772.43,2.7,0.01928,2e-05,3.00575]
[1780235917478,30.83,73771.04,2.7,0.01924,2e-05,3.00064]
[1780235922512,30.82,73770.87,2.7,0.01923,2e-05,2.99957]
[1780235929562,30.82,73771.05,2.7,0.01923,2e-05,2.99939]
[1780235940639,30.82,73770.78,2.7,0.01922,2e-05,2.99736]
[1780235947489,30.82,73771.13,2.7,0.01922,2e-05,2.99807]
[1780235952722,30.82,73771.44,2.7,0.01922,2e-05,2.99827]
[1780235957759,30.82,73771.86,2.7,0.01923,2e-05,2.99911]
[1780235962794,30.81,73772.1,2.7,0.01923,2e-05,2.99934]
[1780235969848,30.81,73771.28,2.7,0.01921,2e-05,2.99596]
[1780235974883,30.81,73771.61,2.7,0.0192,2e-05,2.99443]
[1780235979918,30.81,73771.97,2.7,0.0192,2e-05,2.99501]
[1780235986966,30.81,73771.33,2.7,0.01918,2e-05,2.99216]
[1780235992002,30.81,73771.02,2.7,0.01917,2e-05,2.9906]
[1780236000059,30.8,73770.88,2.7,0.01916,2e-05,2.98922]
[1780236006101,30.8,73770.83,2.7,0.01915,2e-05,2.98837]
[1780236012143,30.8,73770.48,2.7,0.01914,2e-05,2.98656]
[1780236017178,30.8,73765.74,2.7,0.01902,2e-05,2.97095]
[1780236030270,30.8,73765.7,2.7,0.01901,2e-05,2.9696]
[1780236035305,30.8,73752.94,2.7,0.0187,2e-05,2.92722]
[1780236040340,30.8,73750.48,2.7,0.01864,2e-05,2.91955]
[1780236045375,30.8,73751.07,2.7,0.01866,2e-05,2.92143]
[1780236050411,30.8,73751.82,2.7,0.01867,2e-05,2.92379]
[1780236055446,30.8,73746.72,2.7,0.01856,2e-05,2.9079]
[1780236060481,30.8,73739.6,2.7,0.0184,2e-05,2.88598]
[1780236065516,30.8,73733.97,2.7,0.01827,2e-05,2.86893]
[1780236069544,30.8,73718.43,2.7,0.01792,2e-05,2.82185]
[1780236076593,30.8,73723.32,2.7,0.01804,2e-05,2.83798]
[1780236081495,30.8,73727.77,2.7,0.01815,2e-05,2.85216]
[1780236081955,30.8,73727.77,2.7,0.01815,2e-05,2.85216]
[1780236087675,30.81,73717.49,2.7,0.01792,2e-05,2.82179]
[1780236092710,30.81,73719.37,2.7,0.01796,2e-05,2.82652]
[1780236097745,30.81,73716.33,2.7,0.0179,2e-05,2.81827]
[1780236102780,30.81,73729.19,2.7,0.0182,2e-05,2.85849]
[1780236108822,30.82,73728.5,2.7,0.01819,2e-05,2.85722]
[1780236113857,30.82,73735.91,2.7,0.01836,2e-05,2.88075]
[1780236118892,30.82,73735.18,2.7,0.01835,2e-05,2.87893]
[1780236121562,30.82,73721.43,2.7,0.01804,2e-05,2.83691]
[1780236126954,30.82,73716.7,2.7,0.01794,2e-05,2.82363]
[1780236129975,30.82,73694.39,2.7,0.01745,2e-05,2.75699]
[1780236135010,30.83,73708.22,2.7,0.01777,2e-05,2.79997]
[1780236140045,30.83,73712.37,2.7,0.01787,2e-05,2.81364]
[1780236144074,30.83,73697.2,2.7,0.01754,2e-05,2.7688]
[1780236145800,30.83,73695.97,2.7,0.01751,2e-05,2.76541]
[1780236146604,30.83,73695.83,2.7,0.01751,2e-05,2.76529]
[1780236152131,30.84,73697.61,2.7,0.01755,2e-05,2.77056]
[1780236157167,30.84,73694.05,2.7,0.01749,2e-05,2.76136]
[1780236158094,30.84,73694.05,2.7,0.01749,2e-05,2.76136]
[1780236158097,30.84,73694.05,2.7,0.01749,2e-05,2.76136]
[1780236163209,30.85,73678.29,2.7,0.01717,2e-05,2.71758]
[1780236168244,30.86,73677.61,2.7,0.01717,2e-05,2.71827]
[1780236168608,30.86,73677.61,2.7,0.01717,2e-05,2.71827]
[1780236174286,30.86,73675.32,2.7,0.01714,2e-05,2.7147]
[1780236179323,30.87,73676.11,2.7,0.01718,2e-05,2.71973]
[1780236184362,30.88,73679.52,2.7,0.01728,2e-05,2.73248]
[1780236189393,30.88,73693.24,2.7,0.01759,2e-05,2.77577]
[1780236193063,30.88,73695.59,2.7,0.01765,2e-05,2.78369]
[1780236193159,30.89,73696.72,2.7,0.01768,2e-05,2.78792]
[1780236194617,30.89,73696.98,2.7,0.01769,2e-05,2.7887]
[1780236194843,30.89,73697.04,2.7,0.01771,2e-05,2.79206]
[1780236195578,30.89,73697.04,2.7,0.01771,2e-05,2.79206]
[1780236201477,30.9,73682.24,2.7,0.0174,2e-05,2.74989]
[1780236206512,30.9,73690.02,2.7,0.01758,2e-05,2.77451]
[1780236208870,30.9,73690.38,2.7,0.01759,2e-05,2.77583]
[1780236211633,30.91,73695.43,2.7,0.01771,2e-05,2.79206]
[1780236217589,30.91,73701.5,2.7,0.01785,2e-05,2.80997]
[1780236222624,30.91,73701.18,2.7,0.01785,2e-05,2.80996]
[1780236227658,30.92,73695.75,2.7,0.01773,2e-05,2.79461]
[1780236232694,30.92,73693.34,2.7,0.01769,2e-05,2.78848]
[1780236237729,30.92,73684.28,2.7,0.0175,2e-05,2.76255]
[1780236242764,30.92,73686.22,2.7,0.01755,2e-05,2.76968]
[1780236247799,30.93,73692.22,2.7,0.01769,2e-05,2.78882]
[1780236252834,30.93,73692.5,2.7,0.01771,2e-05,2.79077]
[1780236257869,30.93,73694.07,2.7,0.01775,2e-05,2.79655]
[1780236262904,30.94,73685.91,2.7,0.01758,2e-05,2.77321]
[1780236267939,30.94,73686.11,2.7,0.01759,2e-05,2.77502]
[1780236272974,30.94,73687.05,2.7,0.01761,2e-05,2.77709]
[1780236274570,30.94,73687.03,2.7,0.01761,2e-05,2.77726]
[1780236277678,30.94,73687.03,2.7,0.01762,2e-05,2.77831]
[1780236283045,30.95,73694.12,2.7,0.01778,2e-05,2.801]
[1780236288080,30.95,73694.75,2.7,0.01781,2e-05,2.80384]
[1780236292235,30.95,73702.85,2.7,0.01799,2e-05,2.82891]
[1780236292336,30.95,73705.26,2.7,0.01805,2e-05,2.83638]
[1780236293227,30.95,73705.26,2.7,0.01805,2e-05,2.83638]
[1780236293231,30.96,73705.4,2.7,0.01806,2e-05,2.83813]
[1780236299160,30.96,73704.2,2.7,0.01804,2e-05,2.83531]
[1780236304863,30.96,73704.28,2.7,0.01804,2e-05,2.83585]
[1780236310237,30.96,73702.61,2.7,0.01801,2e-05,2.83216]
[1780236315272,30.96,73695.78,2.7,0.01787,2e-05,2.81235]
[1780236320307,30.97,73689.09,2.7,0.01773,2e-05,2.79323]
[1780236325342,30.97,73689.73,2.7,0.01775,2e-05,2.79629]
[1780236329479,30.97,73690.3,2.7,0.01777,2e-05,2.79887]
[1780236332829,30.97,73702.4,2.7,0.01803,2e-05,2.8344]
[1780236336027,30.98,73702.61,2.7,0.01804,2e-05,2.83567]
[1780236336383,30.98,73702.61,2.7,0.01804,2e-05,2.83567]
[1780236336450,30.98,73702.61,2.7,0.01804,2e-05,2.83567]
[1780236336476,30.98,73702.8,2.7,0.01805,2e-05,2.8364]
[1780236336995,30.98,73702.8,2.7,0.01805,2e-05,2.8364]
[1780236337426,30.98,73702.84,2.7,0.01805,2e-05,2.83686]
[1780236342460,30.98,73704.39,2.7,0.01809,2e-05,2.84234]
[1780236352040,30.98,73705.78,2.7,0.01813,2e-05,2.84687]
[1780236352080,30.98,73705.78,2.7,0.01813,2e-05,2.848]
[1780236354340,30.98,73705.78,2.7,0.01814,2e-05,2.84933]
[1780236354440,30.99,73705.78,2.7,0.01815,2e-05,2.85066]
[1780236359580,31.01,73705.75,2.7,0.01823,2e-05,2.86063]
[1780236362223,31.02,73706.93,2.7,0.01827,2e-05,2.86625]
[1780236362325,31.03,73706.97,2.7,0.0183,2e-05,2.87037]
[1780236366529,31.04,73707.14,2.7,0.01834,2e-05,2.87609]
[1780236366629,31.04,73707.07,2.7,0.01835,2e-05,2.87717]
[1780236368816,31.05,73707.11,2.7,0.01837,2e-05,2.87927]
[1780236368840,31.05,73707.11,2.7,0.01837,2e-05,2.87927]
[1780236368857,31.05,73707.11,2.7,0.01838,2e-05,2.88125]
[1780236369654,31.05,73707.11,2.7,0.01838,2e-05,2.88125]
[1780236369694,31.05,73707.04,2.7,0.01839,2e-05,2.88181]
[1780236371964,31.05,73707.04,2.7,0.01839,2e-05,2.88181]
[1780236372437,31.05,73707.04,2.7,0.01839,2e-05,2.88181]
[1780236372445,31.05,73707.04,2.7,0.01839,2e-05,2.88181]
[1780236372065,31.06,73707.05,2.7,0.01842,2e-05,2.88579]
[1780236372871,31.06,73707.05,2.7,0.01842,2e-05,2.88579]
[1780236372879,31.06,73707.05,2.7,0.01842,2e-05,2.88579]
[1780236373343,31.06,73707.05,2.7,0.01842,2e-05,2.88579]
[1780236373352,31.06,73707.05,2.7,0.01842,2e-05,2.88579]
[1780236373764,31.07,73707.02,2.7,0.01843,2e-05,2.88764]
[1780236373771,31.07,73707.02,2.7,0.01843,2e-05,2.88764]
[1780236374173,31.07,73707.02,2.7,0.01843,2e-05,2.88764]
[1780236374181,31.07,73707.02,2.7,0.01843,2e-05,2.88764]
[1780236374617,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236374626,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236375074,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236375083,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236375512,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236375520,31.07,73707.02,2.7,0.01845,2e-05,2.88957]
[1780236375966,31.08,73706.98,2.7,0.01846,2e-05,2.89138]
[1780236375974,31.08,73706.98,2.7,0.01846,2e-05,2.89138]
[1780236376417,31.08,73706.98,2.7,0.01846,2e-05,2.89138]
[1780236376425,31.08,73706.98,2.7,0.01846,2e-05,2.89138]
[1780236376832,31.08,73708.49,2.7,0.01851,2e-05,2.89796]
[1780236376841,31.08,73708.49,2.7,0.01851,2e-05,2.89796]
[1780236377282,31.08,73708.49,2.7,0.01851,2e-05,2.89796]
[1780236377291,31.08,73708.49,2.7,0.01851,2e-05,2.89796]
[1780236377716,31.09,73709.81,2.7,0.01855,2e-05,2.90395]
[1780236377725,31.09,73709.81,2.7,0.01855,2e-05,2.90395]
[1780236378127,31.09,73709.81,2.7,0.01855,2e-05,2.90395]
[1780236378136,31.09,73709.81,2.7,0.01855,2e-05,2.90395]
[1780236378562,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236378570,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236378979,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236378988,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236379420,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236379428,31.09,73710.23,2.7,0.01858,2e-05,2.90716]
[1780236379869,31.1,73714.6,2.7,0.01869,2e-05,2.92259]
[1780236379877,31.1,73714.6,2.7,0.01869,2e-05,2.92259]
[1780236380321,31.1,73714.6,2.7,0.01869,2e-05,2.92259]
[1780236380330,31.1,73714.6,2.7,0.01869,2e-05,2.92259]
[1780236380765,31.1,73714.65,2.7,0.01871,2e-05,2.92463]
[1780236380773,31.1,73714.65,2.7,0.01871,2e-05,2.92463]
[1780236381183,31.1,73714.65,2.7,0.01871,2e-05,2.92463]
[1780236381192,31.1,73714.65,2.7,0.01871,2e-05,2.92463]
[1780236381645,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236381653,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236382071,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236382081,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236382488,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236382497,31.11,73714.87,2.7,0.01873,2e-05,2.92719]
[1780236382948,31.11,73714.91,2.7,0.01874,2e-05,2.9292]
[1780236382956,31.11,73714.91,2.7,0.01874,2e-05,2.9292]
[1780236383356,31.11,73714.91,2.7,0.01874,2e-05,2.9292]
[1780236383365,31.11,73714.91,2.7,0.01874,2e-05,2.9292]
[1780236383783,31.12,73715.74,2.7,0.01877,2e-05,2.93366]
[1780236383793,31.12,73715.74,2.7,0.01877,2e-05,2.93366]
[1780236384258,31.12,73715.74,2.7,0.01877,2e-05,2.93366]
[1780236384267,31.12,73715.74,2.7,0.01877,2e-05,2.93366]
[1780236384721,31.12,73715.84,2.7,0.01879,2e-05,2.93584]
[1780236384731,31.12,73715.84,2.7,0.01879,2e-05,2.93584]
[1780236385148,31.12,73715.84,2.7,0.01879,2e-05,2.93584]
[1780236385156,31.12,73715.84,2.7,0.01879,2e-05,2.93584]
[1780236385606,31.12,73715.89,2.7,0.01881,2e-05,2.93787]
[1780236385614,31.12,73715.89,2.7,0.01881,2e-05,2.93787]
[1780236386126,31.12,73715.89,2.7,0.01881,2e-05,2.93787]
[1780236386135,31.12,73715.89,2.7,0.01881,2e-05,2.93787]
[1780236386539,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236386549,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236386954,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236386961,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236387430,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236387439,31.13,73714.72,2.7,0.01879,2e-05,2.9361]
[1780236387885,31.13,73714.61,2.7,0.0188,2e-05,2.93763]
[1780236387893,31.13,73714.61,2.7,0.0188,2e-05,2.93763]
[1780236388343,31.13,73714.61,2.7,0.0188,2e-05,2.93763]
[1780236388351,31.13,73714.61,2.7,0.0188,2e-05,2.93763]
[1780236388781,31.14,73714.64,2.7,0.01882,2e-05,2.93959]
[1780236388792,31.14,73714.64,2.7,0.01882,2e-05,2.93959]
[1780236389210,31.14,73714.64,2.7,0.01882,2e-05,2.93959]
[1780236389218,31.14,73714.64,2.7,0.01882,2e-05,2.93959]
[1780236389666,31.14,73714.77,2.7,0.01884,2e-05,2.94186]
[1780236389675,31.14,73714.77,2.7,0.01884,2e-05,2.94186]
[1780236390105,31.14,73714.77,2.7,0.01884,2e-05,2.94186]
[1780236390113,31.14,73714.77,2.7,0.01884,2e-05,2.94186]
[1780236390550,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236390560,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236390989,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236391002,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236391431,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236391439,31.15,73714.69,2.7,0.01885,2e-05,2.94348]
[1780236391854,31.15,73714.69,2.7,0.01885,2e-05,2.94334]
[1780236391862,31.15,73714.69,2.7,0.01885,2e-05,2.94334]
[1780236392310,31.15,73714.69,2.7,0.01885,2e-05,2.94334]
[1780236392318,31.15,73714.69,2.7,0.01885,2e-05,2.94334]
[1780236392764,31.16,73714.61,2.7,0.01886,2e-05,2.94495]
[1780236392772,31.16,73714.61,2.7,0.01886,2e-05,2.94495]
[1780236393225,31.16,73714.61,2.7,0.01886,2e-05,2.94495]
[1780236393233,31.16,73714.61,2.7,0.01886,2e-05,2.94495]
[1780236393677,31.16,73714.69,2.7,0.01888,2e-05,2.94706]
[1780236393686,31.16,73714.69,2.7,0.01888,2e-05,2.94706]
[1780236393986,31.16,73714.69,2.7,0.01888,2e-05,2.94706]
[1780236393994,31.16,73714.69,2.8,0.01888,2e-05,2.94706]
[1780236394088,31.17,73714.74,2.8,0.01889,2e-05,2.94907]
[1780236396056,31.17,73714.54,2.8,0.0189,2e-05,2.95034]
[1780236396066,31.17,73714.54,2.8,0.0189,2e-05,2.95034]
[1780236396158,31.17,73714.54,2.8,0.01892,2e-05,2.95223]
[1780236402685,31.19,73714.79,2.8,0.01897,2e-05,2.95893]
[1780236403396,31.19,73714.79,2.8,0.01897,2e-05,2.95893]
[1780236403407,31.19,73714.83,2.8,0.01899,2e-05,2.96141]
[1780236407056,31.19,73714.86,2.8,0.01899,2e-05,2.96144]
[1780236412951,31.19,73714.58,2.8,0.01898,2e-05,2.96031]
[1780236417115,31.19,73710.43,2.8,0.01888,2e-05,2.9473]
[1780236417216,31.19,73703.81,2.8,0.01873,2e-05,2.92676]
[1780236421648,31.21,73702.42,2.8,0.01875,2e-05,2.93017]
[1780236422014,31.22,73702.58,2.8,0.01877,2e-05,2.93258]
[1780236426078,31.22,73702.51,2.8,0.01879,2e-05,2.93448]
[1780236426179,31.22,73702.73,2.8,0.0188,2e-05,2.93586]
[1780236426908,31.22,73702.73,2.8,0.0188,2e-05,2.93586]
[1780236426967,31.23,73702.73,2.8,0.01881,2e-05,2.93777]
[1780236427583,31.23,73702.73,2.8,0.01881,2e-05,2.93777]
[1780236429989,31.23,73702.89,2.8,0.01883,2e-05,2.93965]
[1780236430079,31.23,73700.37,2.8,0.01877,2e-05,2.93253]
[1780236433873,31.23,73697.17,2.8,0.0187,2e-05,2.92276]
[1780236434106,31.23,73710.89,2.8,0.01902,2e-05,2.96537]
[1780236438080,31.24,73711.82,2.8,0.01906,2e-05,2.97173]
[1780236438134,31.24,73711.78,2.8,0.01907,2e-05,2.97276]
[1780236443169,31.24,73712.06,2.8,0.01908,2e-05,2.97331]
[1780236449214,31.24,73714.33,2.8,0.01913,2e-05,2.98]
[1780236454253,31.24,73714.4,2.8,0.01911,2e-05,2.97785]
[1780236459291,31.24,73714.6,2.8,0.01911,2e-05,2.97816]
[1780236459950,31.24,73714.6,2.8,0.01911,2e-05,2.97816]
[1780236460298,31.24,73714.66,2.8,0.01912,2e-05,2.97828]
[1780236465333,31.25,73715.4,2.8,0.01918,2e-05,2.98633]
[1780236467055,31.26,73715.27,2.8,0.01918,2e-05,2.98706]
[1780236467156,31.26,73715.27,2.8,0.01919,2e-05,2.9882]
[1780236473389,31.26,73717.29,2.8,0.01923,2e-05,2.99404]
[1780236478424,31.26,73718.53,2.8,0.01926,2e-05,2.99745]
[1780236483459,31.26,73718.22,2.8,0.01925,2e-05,2.99597]
[1780236488496,31.26,73719.24,2.8,0.01927,2e-05,2.99866]
[1780236494538,31.25,73719.48,2.8,0.01927,2e-05,2.99876]
[1780236499573,31.25,73719.54,2.8,0.01927,2e-05,2.99834]
[1780236508636,31.25,73721.49,2.8,0.0193,2e-05,3.00328]
[1780236517699,31.25,73732.83,2.8,0.01955,2e-05,3.03551]
[1780236522734,31.24,73733.78,2.8,0.01956,2e-05,3.03748]
[1780236527769,31.24,73734.97,2.8,0.01958,2e-05,3.04019]
[1780236531113,31.24,73736.97,2.8,0.01962,2e-05,3.04588]
[1780236531214,31.24,73737.28,2.8,0.01963,2e-05,3.04663]
[1780236536591,31.25,73739.09,2.8,0.0197,2e-05,3.05629]
[1780236536653,31.25,73739.09,2.8,0.01971,2e-05,3.05725]
[1780236541867,31.25,73738.65,2.8,0.01969,2e-05,3.05424]
[1780236546902,31.24,73740.29,2.8,0.01972,2e-05,3.05812]
[1780236552854,31.24,73740.31,2.8,0.01971,2e-05,3.05762]
[1780236552944,31.24,73746.52,2.8,0.01985,2e-05,3.07639]
[1780236559993,31.25,73749.08,2.8,0.01996,2e-05,3.09085]
[1780236565028,31.26,73751.41,2.8,0.02005,2e-05,3.10272]
[1780236570063,31.27,73754.26,2.8,0.02015,2e-05,3.11615]
[1780236576104,31.29,73754.22,2.8,0.02018,2e-05,3.11893]
[1780236579749,31.29,73755.5,2.8,0.02023,2e-05,3.12554]
[1780236580375,31.29,73755.5,2.8,0.02023,2e-05,3.12554]
[1780236582729,31.3,73756.09,2.8,0.02025,2e-05,3.12909]
[1780236583154,31.3,73765.01,2.8,0.02049,2e-05,3.15976]
[1780236585522,31.3,73767.61,2.8,0.02055,2e-05,3.16779]
[1780236585574,31.3,73767.56,2.8,0.02054,2e-05,3.16714]
[1780236588007,31.3,73765.91,2.8,0.02051,2e-05,3.16325]
[1780236588189,31.3,73765.87,2.8,0.02052,2e-05,3.16388]
[1780236593224,31.3,73761.9,2.8,0.0204,2e-05,3.14859]
[1780236598259,31.29,73754.04,2.8,0.02019,2e-05,3.12101]
[1780236604301,31.29,73753.78,2.8,0.02017,2e-05,3.11781]
[1780236609336,31.28,73753.61,2.8,0.02015,2e-05,3.11531]
[1780236614371,31.28,73753.58,2.8,0.02013,2e-05,3.11327]
[1780236619406,31.27,73750.56,2.8,0.02005,2e-05,3.1016]
[1780236624440,31.27,73750.14,2.8,0.02002,2e-05,3.09842]
[1780236635520,31.26,73752.07,2.8,0.02002,2e-05,3.09848]
[1780236641562,31.25,73752.58,2.8,0.02002,2e-05,3.09793]
[1780236646597,31.25,73753.16,2.8,0.02002,2e-05,3.09797]
[1780236651632,31.25,73752.23,2.8,0.01998,2e-05,3.09316]
[1780236656667,31.24,73752.52,2.8,0.01998,2e-05,3.09231]
[1780236662709,31.24,73752.83,2.8,0.01997,2e-05,3.09118]
[1780236667744,31.23,73752.84,2.8,0.01996,2e-05,3.08945]
[1780236675801,31.23,73752.01,2.8,0.01991,2e-05,3.08399]
[1780236683857,31.22,73753.54,2.8,0.01993,2e-05,3.08617]
[1780236688893,31.21,73753.92,2.8,0.01993,2e-05,3.08569]
[1780236692497,31.21,73754.11,2.8,0.01993,2e-05,3.08562]
[1780236692533,31.21,73753.9,2.8,0.0199,2e-05,3.0822]
[1780236693197,31.21,73753.9,2.8,0.0199,2e-05,3.0822]
[1780236693294,31.21,73753.74,2.8,0.0199,2e-05,3.08205]
[1780236698963,31.21,73754.04,2.8,0.01989,2e-05,3.08101]
[1780236703998,31.2,73756.54,2.8,0.01994,2e-05,3.08737]
[1780236709032,31.2,73756.86,2.8,0.01994,2e-05,3.0867]
[1780236714068,31.2,73760.07,2.8,0.02,2e-05,3.09537]
[1780236720118,31.19,73757.83,2.8,0.01993,2e-05,3.08605]
[1780236725154,31.19,73739.32,2.8,0.01948,2e-05,3.02536]
[1780236730189,31.18,73737.3,2.8,0.01942,2e-05,3.01784]
[1780236735224,31.18,73740.92,2.8,0.0195,2e-05,3.0282]
[1780236741265,31.18,73742.5,2.8,0.01952,2e-05,3.03168]
[1780236746301,31.17,73742.8,2.8,0.01952,2e-05,3.03133]
[1780236752343,31.17,73743.31,2.8,0.01951,2e-05,3.02932]
[1780236757379,31.17,73741.5,2.8,0.01945,2e-05,3.02226]
[1780236762413,31.17,73730.63,2.8,0.01919,2e-05,2.98669]
[1780236767447,31.16,73722.3,2.8,0.01899,2e-05,2.95981]
[1780236772483,31.16,73716.47,2.8,0.01885,2e-05,2.94103]
[1780236777518,31.16,73713.48,2.8,0.01878,2e-05,2.9314]
[1780236782554,31.16,73711.28,2.8,0.01872,2e-05,2.9243]
[1780236787589,31.16,73711.38,2.8,0.01872,2e-05,2.92434]
[1780236792624,31.16,73706.85,2.8,0.01862,2e-05,2.91008]
[1780236795406,31.16,73702.26,2.8,0.01851,2e-05,2.89592]
[1780236799759,31.16,73702.02,2.8,0.01851,2e-05,2.8952]
[1780236799764,31.16,73702.02,2.8,0.01851,2e-05,2.8952]
[1780236805715,31.16,73701.82,2.8,0.0185,2e-05,2.89467]
[1780236810750,31.16,73702.22,2.8,0.01851,2e-05,2.89596]
[1780236815785,31.16,73693.96,2.8,0.01831,2e-05,2.86873]
[1780236821827,31.16,73687.93,2.8,0.01818,2e-05,2.8508]
[1780236825896,31.16,73681.28,2.8,0.01804,2e-05,2.83093]
[1780236832906,31.16,73675.07,2.8,0.01791,2e-05,2.81331]
[1780236833004,31.16,73675.07,2.8,0.01791,2e-05,2.81331]
[1780236838948,31.17,73673.81,2.8,0.01788,2e-05,2.81033]
[1780236843983,31.17,73675.38,2.8,0.01792,2e-05,2.81574]
[1780236851032,31.17,73675.59,2.8,0.01794,2e-05,2.81727]
[1780236860095,31.17,73675.22,2.8,0.01794,2e-05,2.81728]
[1780236866137,31.17,73673.79,2.8,0.01791,2e-05,2.81372]
[1780236871172,31.18,73658.65,2.8,0.01757,2e-05,2.76747]
[1780236874194,31.18,73674.59,2.8,0.01792,2e-05,2.81552]
[1780236879229,31.18,73687.78,2.8,0.01822,2e-05,2.85611]
[1780236884264,31.18,73694.0,2.8,0.01837,2e-05,2.87526]
[1780236889299,31.18,73684.13,2.8,0.01815,2e-05,2.84543]
[1780236894586,31.18,73671.72,2.8,0.01787,2e-05,2.80825]
[1780236894589,31.18,73617.84,2.8,0.01671,2e-05,2.6503]
[1780236896142,31.18,73608.22,2.8,0.01651,2e-05,2.6228]
[1780236896161,31.18,73608.22,2.8,0.01651,2e-05,2.6228]
[1780236896833,31.18,73608.22,2.8,0.01651,2e-05,2.6228]
[1780236900752,31.2,73612.72,2.8,0.01665,2e-05,2.64141]
[1780236902396,31.2,73640.58,2.8,0.01725,2e-05,2.72319]
[1780236907432,31.2,73637.45,2.8,0.01719,2e-05,2.71558]
[1780236911644,31.21,73642.28,2.8,0.0173,2e-05,2.73056]
[1780236916496,31.21,73668.7,2.8,0.01789,2e-05,2.81044]
[1780236919250,31.21,73665.54,2.8,0.01782,2e-05,2.80124]
[1780236919536,31.21,73665.54,2.8,0.01782,2e-05,2.80124]
[1780236924552,31.21,73682.16,2.8,0.0182,2e-05,2.85217]
[1780236929587,31.21,73681.32,2.8,0.01818,2e-05,2.85002]
[1780236934622,31.21,73672.82,2.8,0.01798,2e-05,2.82285]
[1780236939657,31.22,73667.14,2.8,0.01786,2e-05,2.80641]
[1780236944692,31.22,73654.47,2.8,0.01759,2e-05,2.76952]
[1780236949727,31.22,73645.65,2.8,0.01741,2e-05,2.74456]
[1780236954762,31.22,73631.57,2.8,0.01712,2e-05,2.70473]
[1780236959696,31.23,73629.38,2.8,0.01708,2e-05,2.69967]
[1780236961435,31.23,73624.98,2.8,0.01699,2e-05,2.68756]
[1780236966927,31.23,73613.23,2.8,0.01676,2e-05,2.65557]
[1780236970329,31.24,73607.67,2.8,0.01665,2e-05,2.64087]
[1780236974907,31.24,73588.1,2.8,0.01627,2e-05,2.58813]
[1780236979942,31.25,73591.67,2.8,0.01636,2e-05,2.60064]
[1780236984977,31.26,73572.89,2.8,0.016,2e-05,2.55063]
[1780236987703,31.26,73571.23,2.8,0.01597,2e-05,2.54717]
[1780236993034,31.27,73577.65,2.8,0.01612,2e-05,2.56674]
[1780236998069,31.28,73583.5,2.8,0.01625,2e-05,2.58583]
[1780237002140,31.28,73591.31,2.8,0.01643,2e-05,2.6094]
[1780237002257,31.28,73601.93,2.8,0.01665,2e-05,2.64006]
[1780237003017,31.28,73601.93,2.8,0.01665,2e-05,2.64006]
[1780237008139,31.29,73602.48,2.8,0.01668,2e-05,2.64441]
[1780237008620,31.29,73602.48,2.8,0.01668,2e-05,2.64441]
[1780237014180,31.3,73612.41,2.8,0.01691,2e-05,2.67548]
[1780237019216,31.3,73613.95,2.8,0.01695,2e-05,2.68182]
[1780237024253,31.31,73620.91,2.8,0.01711,2e-05,2.70385]
[1780237027231,31.31,73621.06,2.8,0.01712,2e-05,2.70464]
[1780237029274,31.31,73618.12,2.8,0.01707,2e-05,2.69711]
[1780237034684,31.31,73612.66,2.8,0.01696,2e-05,2.68307]
[1780237037420,31.32,73595.08,2.8,0.01661,2e-05,2.63425]
[1780237042620,31.32,73593.26,2.8,0.01659,2e-05,2.63134]
[1780237046453,31.33,73592.45,2.8,0.01658,2e-05,2.63085]
[1780237053190,31.34,73593.7,2.8,0.01662,2e-05,2.63523]
[1780237059505,31.34,73598.87,2.8,0.01675,2e-05,2.65338]
[1780237064540,31.35,73603.38,2.8,0.01686,2e-05,2.66831]
[1780237069576,31.35,73603.59,2.8,0.01688,2e-05,2.67083]
[1780237074611,31.36,73600.34,2.8,0.01682,2e-05,2.66344]
[1780237080782,31.36,73600.59,2.8,0.01684,2e-05,2.66574]
[1780237083718,31.37,73590.62,2.8,0.01665,2e-05,2.63887]
[1780237083964,31.37,73590.62,2.8,0.01665,2e-05,2.63887]
[1780237085090,31.37,73590.23,2.8,0.01664,2e-05,2.63819]
[1780237090602,31.38,73590.46,2.8,0.01666,2e-05,2.64146]
[1780237093586,31.38,73591.69,2.8,0.0167,2e-05,2.64624]
[1780237094755,31.38,73499.43,2.8,0.01488,2e-05,2.39401]
[1780237095568,31.38,73499.43,2.8,0.01488,2e-05,2.39401]
[1780237095982,31.38,73499.43,2.8,0.01488,2e-05,2.39401]
[1780237096071,31.4,73440.52,2.8,0.01386,2e-05,2.25041]
[1780237096771,31.45,73425.35,2.8,0.01371,2e-05,2.22876]
[1780237097678,31.45,73425.35,2.8,0.01371,2e-05,2.22876]
[1780237097776,31.5,73448.65,2.8,0.01424,2e-05,2.30407]
[1780237099253,31.5,73448.65,2.8,0.01424,2e-05,2.30407]
[1780237099430,31.5,73462.04,2.8,0.0145,2e-05,2.34051]
[1780237101806,31.52,73494.48,2.8,0.01515,2e-05,2.43154]
[1780237106839,31.54,73503.44,2.8,0.01539,2e-05,2.46467]
[1780237110867,31.56,73520.85,2.8,0.01578,2e-05,2.519]
[1780237115902,31.59,73525.58,2.8,0.01593,2e-05,2.53879]
[1780237120937,31.61,73519.12,2.8,0.01586,2e-05,2.52956]
[1780237121944,31.61,73496.48,2.8,0.01543,2e-05,2.46992]
[1780237123959,31.62,73481.63,2.8,0.01518,2e-05,2.43389]
[1780237127979,31.64,73486.11,2.8,0.0153,2e-05,2.45132]
[1780237129122,31.64,73488.09,2.8,0.01535,2e-05,2.45841]
[1780237133028,31.71,73459.16,2.8,0.01497,2e-05,2.40525]
[1780237134922,31.71,73459.1,2.8,0.01499,2e-05,2.40697]
[1780237135041,31.72,73442.29,2.8,0.01469,2e-05,2.36505]
[1780237135906,31.72,73442.29,2.8,0.01469,2e-05,2.36505]
[1780237139131,31.74,73444.75,2.8,0.01478,2e-05,2.37753]
[1780237140124,31.74,73443.0,2.8,0.01476,2e-05,2.3749]
[1780237141595,31.75,73437.45,2.8,0.01468,2e-05,2.36461]
[1780237141901,31.75,73437.45,2.8,0.01468,2e-05,2.36461]
[1780237142094,31.76,73449.12,2.8,0.01492,2e-05,2.39687]
[1780237147132,31.77,73446.5,2.8,0.01489,2e-05,2.39344]
[1780237147670,31.77,73446.5,2.8,0.01489,2e-05,2.39344]
[1780237153176,31.78,73443.48,2.8,0.01487,2e-05,2.39013]
[1780237158217,31.79,73447.17,2.8,0.01496,2e-05,2.40354]
[1780237163252,31.8,73444.77,2.8,0.01495,2e-05,2.401]
[1780237167291,31.81,73468.06,2.8,0.01541,2e-05,2.4654]
[1780237172319,31.82,73470.62,2.8,0.01547,2e-05,2.47345]
[1780237177354,31.83,73467.78,2.8,0.01544,2e-05,2.46891]
[1780237182389,31.83,73464.2,2.8,0.01539,2e-05,2.46244]
[1780237183441,31.84,73462.85,2.8,0.01537,2e-05,2.45948]
[1780237188436,31.84,73447.78,2.8,0.0151,2e-05,2.4222]
[1780237190382,31.84,73448.87,2.8,0.01513,2e-05,2.42575]
[1780237198508,31.86,73473.8,2.8,0.01566,2e-05,2.49922]
[1780237203544,31.87,73448.63,2.8,0.01519,2e-05,2.43438]
[1780237204557,31.87,73464.89,2.8,0.0155,2e-05,2.47812]
[1780237209592,31.88,73466.87,2.8,0.01557,2e-05,2.48685]
[1780237214627,31.89,73477.61,2.8,0.0158,2e-05,2.51854]
[1780237219662,31.9,73466.62,2.8,0.0156,2e-05,2.49154]
[1780237222363,31.9,73467.08,2.8,0.01561,2e-05,2.49333]
[1780237227718,31.91,73463.67,2.8,0.01558,2e-05,2.488]
[1780237232064,31.91,73462.16,2.8,0.01556,2e-05,2.48567]
[1780237237967,31.92,73466.63,2.8,0.01566,2e-05,2.49918]
[1780237243834,31.93,73470.44,2.8,0.01576,2e-05,2.51309]
[1780237244858,31.93,73470.44,2.8,0.01576,2e-05,2.51309]
[1780237246910,31.93,73472.5,2.8,0.01581,2e-05,2.5197]
[1780237252897,31.94,73490.55,2.8,0.01619,2e-05,2.5724]
[1780237254768,31.94,73500.02,2.8,0.01638,2e-05,2.59893]
[1780237257895,31.95,73515.59,2.8,0.01671,2e-05,2.64334]
[1780237263769,31.95,73517.2,2.8,0.01675,2e-05,2.64972]
[1780237266998,31.96,73543.21,2.8,0.0173,2e-05,2.72461]
[1780237268022,31.96,73525.53,2.8,0.01693,2e-05,2.67446]
[1780237270021,31.96,73509.92,2.8,0.01662,2e-05,2.6312]
[1780237275056,31.96,73518.73,2.8,0.01681,2e-05,2.65755]
[1780237275831,31.96,73518.73,2.8,0.01681,2e-05,2.65755]
[1780237276063,31.96,73523.0,2.8,0.0169,2e-05,2.66987]
[1780237278069,31.97,73523.08,2.8,0.01691,2e-05,2.67158]
[1780237278077,31.97,73521.35,2.8,0.01689,2e-05,2.66818]
[1780237279132,31.97,73521.35,2.8,0.01689,2e-05,2.66818]
[1780237284121,31.97,73540.21,2.8,0.01729,2e-05,2.72322]
[1780237289156,31.98,73547.75,2.8,0.01746,2e-05,2.74564]
[1780237294192,31.98,73550.82,2.8,0.01751,2e-05,2.75328]
[1780237296310,31.98,73542.22,2.8,0.01733,2e-05,2.72867]
[1780237296340,31.98,73521.17,2.8,0.0169,2e-05,2.66898]
[1780237302250,31.98,73515.5,2.8,0.01679,2e-05,2.65489]
[1780237303495,31.98,73515.5,2.8,0.01679,2e-05,2.65489]
[1780237303661,31.98,73510.05,2.8,0.01668,2e-05,2.63992]
[1780237309422,31.99,73496.2,2.8,0.01642,2e-05,2.60322]
[1780237315341,32.0,73485.72,2.8,0.01623,2e-05,2.5772]
[1780237319369,32.0,73501.95,2.8,0.01657,2e-05,2.62364]
[1780237324404,32.01,73499.2,2.8,0.01652,2e-05,2.61775]
[1780237329439,32.01,73501.39,2.8,0.01658,2e-05,2.62563]
[1780237334474,32.01,73506.22,2.8,0.01669,2e-05,2.64077]
[1780237336314,32.02,73507.28,2.8,0.01672,2e-05,2.64406]
[1780237341523,32.02,73497.83,2.8,0.01654,2e-05,2.61963]
[1780237346559,32.03,73492.49,2.8,0.01644,2e-05,2.60661]
[1780237351593,32.03,73495.4,2.8,0.0165,2e-05,2.61463]
[1780237356629,32.03,73501.75,2.8,0.01665,2e-05,2.63399]
[1780237361663,32.04,73510.21,2.8,0.01683,2e-05,2.65915]
[1780237366698,32.04,73518.33,2.8,0.01701,2e-05,2.68338]
[1780237371733,32.05,73529.8,2.8,0.01725,2e-05,2.71726]
[1780237376768,32.05,73535.65,2.8,0.01738,2e-05,2.73483]
[1780237381803,32.05,73547.93,2.8,0.01765,2e-05,2.77102]
[1780237386838,32.05,73553.16,2.8,0.01777,2e-05,2.78663]
[1780237391873,32.05,73553.17,2.8,0.01777,2e-05,2.78701]
[1780237395596,32.05,73553.56,2.8,0.01778,2e-05,2.78828]
[1780237400936,32.05,73543.87,2.8,0.01757,2e-05,2.76081]
[1780237405972,32.06,73538.38,2.8,0.01746,2e-05,2.74564]
[1780237407894,32.06,73539.9,2.8,0.0175,2e-05,2.75016]
[1780237414029,32.06,73541.81,2.8,0.01753,2e-05,2.75467]
[1780237416043,32.06,73525.6,2.8,0.01719,2e-05,2.70851]
[1780237417693,32.06,73525.6,2.8,0.01719,2e-05,2.70851]
[1780237423092,32.06,73538.34,2.8,0.01747,2e-05,2.74616]
[1780237428127,32.06,73529.05,2.8,0.01728,2e-05,2.72024]
[1780237433161,32.07,73527.76,2.8,0.01726,2e-05,2.71752]
[1780237438197,32.07,73526.68,2.8,0.01724,2e-05,2.71538]
[1780237443232,32.07,73522.39,2.8,0.01716,2e-05,2.70411]
[1780237448266,32.07,73522.58,2.8,0.01717,2e-05,2.70564]
[1780237453302,32.08,73532.35,2.8,0.01738,2e-05,2.73446]
[1780237458639,32.08,73534.97,2.8,0.01744,2e-05,2.74249]
[1780237458740,32.08,73518.69,2.8,0.0171,2e-05,2.69617]
[1780237463566,32.08,73517.17,2.8,0.01708,2e-05,2.69271]
[1780237464575,32.08,73518.07,2.8,0.0171,2e-05,2.69547]
[1780237467603,32.08,73516.61,2.8,0.01707,2e-05,2.69199]
[1780237468292,32.08,73516.13,2.8,0.01706,2e-05,2.69086]
[1780237470422,32.09,73495.87,2.8,0.01665,2e-05,2.63474]
[1780237475457,32.09,73500.11,2.8,0.01674,2e-05,2.64623]
[1780237480492,32.09,73485.54,2.8,0.01646,2e-05,2.60734]
[1780237484274,32.1,73474.93,2.8,0.01625,2e-05,2.57929]
[1780237484520,32.1,73474.27,2.8,0.01624,2e-05,2.57789]
[1780237489555,32.09,73473.14,2.8,0.01621,2e-05,2.57286]
[1780237492524,32.09,73473.2,2.8,0.0162,2e-05,2.57225]
[1780237492576,32.09,73477.34,2.8,0.01628,2e-05,2.58319]
[1780237497612,32.09,73486.18,2.8,0.01647,2e-05,2.60935]
[1780237502647,32.1,73486.82,2.8,0.0165,2e-05,2.61277]
[1780237504444,32.1,73483.38,2.8,0.01643,2e-05,2.6036]
[1780237504661,32.1,73480.76,2.8,0.01638,2e-05,2.59673]
[1780237509696,32.09,73472.04,2.8,0.01619,2e-05,2.57077]
[1780237514731,32.09,73457.05,2.8,0.01588,2e-05,2.52816]
[1780237519766,32.09,73458.87,2.8,0.01591,2e-05,2.53146]
[1780237523763,32.08,73470.55,2.8,0.01613,2e-05,2.56216]
[1780237523794,32.08,73471.92,2.8,0.01615,2e-05,2.56555]
[1780237528829,32.08,73479.19,2.8,0.01631,2e-05,2.58669]
[1780237533873,32.09,73486.04,2.8,0.01645,2e-05,2.60555]
[1780237534172,32.09,73486.04,2.8,0.01645,2e-05,2.60555]
[1780237534880,32.09,73485.94,2.8,0.01645,2e-05,2.60563]
[1780237539917,32.08,73469.06,2.8,0.01609,2e-05,2.5569]
[1780237544952,32.08,73467.95,2.8,0.01606,2e-05,2.55216]
[1780237549987,32.07,73477.27,2.8,0.01623,2e-05,2.57581]
[1780237555028,32.07,73469.98,2.8,0.01607,2e-05,2.55414]
[1780237560063,32.07,73469.09,2.8,0.01604,2e-05,2.55004]
[1780237565100,32.06,73470.93,2.8,0.01607,2e-05,2.55339]
[1780237570135,32.06,73473.1,2.8,0.0161,2e-05,2.5576]
[1780237575170,32.05,73471.81,2.8,0.01606,2e-05,2.55239]
[1780237580204,32.05,73472.31,2.8,0.01606,2e-05,2.55208]
[1780237584112,32.04,73475.11,2.8,0.0161,2e-05,2.5587]
[1780237584195,32.04,73475.11,2.8,0.0161,2e-05,2.5587]
[1780237584319,32.04,73475.11,2.8,0.0161,2e-05,2.5587]
[1780237584419,32.04,73477.53,2.8,0.01615,2e-05,2.56495]
[1780237587952,32.05,73484.8,2.8,0.0163,2e-05,2.58572]
[1780237588390,32.05,73486.39,2.8,0.01634,2e-05,2.5905]
[1780237592469,32.05,73491.62,2.8,0.01644,2e-05,2.60465]
[1780237592505,32.05,73491.86,2.8,0.01645,2e-05,2.60568]
[1780237596579,32.05,73491.91,2.8,0.01644,2e-05,2.60452]
[1780237596627,32.05,73491.69,2.8,0.01643,2e-05,2.60348]
[1780237601799,32.05,73489.08,2.8,0.01639,2e-05,2.59777]
[1780237601825,32.05,73484.01,2.8,0.01629,2e-05,2.58419]
[1780237603835,32.05,73480.16,2.8,0.01621,2e-05,2.57324]
[1780237603935,32.05,73479.93,2.8,0.01621,2e-05,2.57223]
[1780237604826,32.05,73479.93,2.8,0.01621,2e-05,2.57223]
[1780237604845,32.05,73482.54,2.8,0.01625,2e-05,2.579]
[1780237612429,32.04,73483.06,2.8,0.01625,2e-05,2.57807]
[1780237620485,32.03,73483.0,2.8,0.01622,2e-05,2.57481]
[1780237625967,32.03,73483.06,2.8,0.01621,2e-05,2.57344]
[1780237626527,32.03,73483.31,2.8,0.01621,2e-05,2.57336]
[1780237631562,32.03,73480.34,2.8,0.01617,2e-05,2.56729]
[1780237632748,32.03,73480.34,2.8,0.01617,2e-05,2.56729]
[1780237632847,32.04,73481.53,2.8,0.0162,2e-05,2.57096]
[1780237638611,32.03,73470.71,2.8,0.01597,2e-05,2.53924]
[1780237643646,32.03,73470.19,2.8,0.01594,2e-05,2.53626]
[1780237648811,32.02,73470.18,2.8,0.01593,2e-05,2.53495]
[1780237648910,32.02,73470.32,2.8,0.01593,2e-05,2.53501]
[1780237650699,32.02,73485.77,2.8,0.01625,2e-05,2.57803]
[1780237655738,32.03,73487.13,2.8,0.01628,2e-05,2.58194]
[1780237660773,32.03,73487.27,2.8,0.01629,2e-05,2.58431]
[1780237665808,32.04,73488.36,2.8,0.01633,2e-05,2.58927]
[1780237670843,32.04,73486.81,2.8,0.01631,2e-05,2.58694]
[1780237675878,32.05,73486.16,2.8,0.01632,2e-05,2.58707]
[1780237679906,32.05,73468.01,2.8,0.01597,2e-05,2.5391]
[1780237680095,32.05,73468.01,2.8,0.01597,2e-05,2.5391]
[1780237680238,32.05,73468.01,2.8,0.01597,2e-05,2.5391]
[1780237681171,32.05,73464.82,2.8,0.01591,2e-05,2.53086]
[1780237682037,32.05,73464.82,2.8,0.01591,2e-05,2.53086]
[1780237681920,32.06,73464.59,2.8,0.01591,2e-05,2.5307]
[1780237682927,32.06,73463.29,2.8,0.01588,2e-05,2.52688]
[1780237685267,32.06,73460.08,2.8,0.01582,2e-05,2.51918]
[1780237685433,32.06,73460.08,2.8,0.01582,2e-05,2.51918]
[1780237686013,32.06,73460.08,2.8,0.01582,2e-05,2.51918]
[1780237686029,32.06,73458.34,2.8,0.01579,2e-05,2.51499]
[1780237688209,32.06,73457.61,2.8,0.01578,2e-05,2.51323]
[1780237688969,32.06,73457.67,2.8,0.01578,2e-05,2.5131]
[1780237694005,32.07,73467.96,2.8,0.016,2e-05,2.54328]
[1780237699042,32.07,73484.81,2.8,0.01635,2e-05,2.59146]
[1780237704077,32.08,73488.98,2.8,0.01645,2e-05,2.6048]
[1780237709112,32.08,73499.88,2.8,0.01668,2e-05,2.63704]
[1780237715154,32.09,73500.16,2.8,0.01669,2e-05,2.63771]
[1780237720190,32.09,73506.38,2.8,0.01682,2e-05,2.6562]
[1780237725227,32.09,73504.94,2.8,0.0168,2e-05,2.65365]
[1780237730262,32.1,73506.26,2.8,0.01684,2e-05,2.65853]
[1780237735297,32.1,73497.53,2.8,0.01667,2e-05,2.63538]
[1780237740332,32.1,73498.5,2.8,0.0167,2e-05,2.63942]
[1780237742957,32.1,73497.46,2.8,0.01668,2e-05,2.63678]
[1780237743055,32.1,73497.23,2.8,0.01668,2e-05,2.6364]
[1780237744428,32.1,73497.72,2.8,0.01668,2e-05,2.63723]
[1780237744529,32.1,73496.37,2.8,0.01665,2e-05,2.63292]
[1780237745159,32.1,73496.37,2.8,0.01665,2e-05,2.63292]
[1780237745400,32.1,73496.37,2.8,0.01665,2e-05,2.63292]
[1780237750402,32.11,73496.47,2.8,0.01667,2e-05,2.6348]
[1780237755437,32.11,73490.8,2.8,0.01656,2e-05,2.62044]
[1780237760472,32.11,73490.42,2.8,0.01657,2e-05,2.62082]
[1780237769535,32.12,73490.08,2.8,0.01658,2e-05,2.62244]
[1780237774569,32.12,73499.46,2.8,0.01677,2e-05,2.64801]
[1780237779605,32.13,73491.89,2.8,0.01662,2e-05,2.62817]
[1780237784641,32.13,73504.93,2.8,0.0169,2e-05,2.66585]
[1780237790682,32.13,73505.97,2.8,0.01693,2e-05,2.66996]
[1780237795718,32.14,73504.32,2.8,0.0169,2e-05,2.66634]
[1780237797721,32.14,73504.13,2.8,0.0169,2e-05,2.66601]
[1780237802767,32.14,73483.34,2.8,0.01649,2e-05,2.60964]
[1780237807802,32.14,73483.93,2.8,0.01651,2e-05,2.61273]
[1780237812837,32.15,73491.57,2.8,0.01667,2e-05,2.63529]
[1780237817873,32.15,73492.01,2.8,0.01669,2e-05,2.63771]
[1780237822908,32.15,73491.79,2.8,0.0167,2e-05,2.63825]
[1780237828950,32.16,73492.11,2.8,0.01671,2e-05,2.64049]
[1780237833987,32.16,73499.5,2.8,0.01686,2e-05,2.66027]
[1780237839021,32.16,73503.3,2.8,0.01694,2e-05,2.67181]
[1780237843571,32.16,73507.61,2.8,0.01704,2e-05,2.68463]
[1780237849093,32.17,73516.63,2.8,0.01723,2e-05,2.71101]
[1780237854129,32.17,73524.92,2.8,0.01741,2e-05,2.7352]
[1780237854479,32.17,73524.92,2.8,0.01741,2e-05,2.7352]
[1780237860172,32.17,73522.0,2.8,0.01735,2e-05,2.72736]
[1780237862322,32.17,73515.25,2.8,0.01721,2e-05,2.70834]
[1780237868236,32.17,73511.12,2.8,0.01713,2e-05,2.69756]
[1780237873271,32.18,73504.49,2.8,0.017,2e-05,2.67968]
[1780237878306,32.18,73506.58,2.8,0.01705,2e-05,2.68674]
[1780237884348,32.18,73507.99,2.8,0.01709,2e-05,2.69182]
[1780237885570,32.18,73507.99,2.8,0.01709,2e-05,2.69182]
[1780237891397,32.18,73520.63,2.8,0.01735,2e-05,2.7269]
[1780237896432,32.19,73529.41,2.8,0.01754,2e-05,2.7525]
[1780237901467,32.19,73531.86,2.8,0.01759,2e-05,2.75985]
[1780237906502,32.19,73531.32,2.8,0.01759,2e-05,2.75855]
[1780237911541,32.19,73532.27,2.8,0.01761,2e-05,2.76151]
[1780237914499,32.19,73532.22,2.8,0.01761,2e-05,2.76145]
[1780237915506,32.19,73532.21,2.8,0.01761,2e-05,2.76146]
[1780237920604,32.19,73531.87,2.8,0.0176,2e-05,2.76072]
[1780237926646,32.19,73532.52,2.8,0.01762,2e-05,2.76283]
[1780237931681,32.19,73529.47,2.8,0.01755,2e-05,2.75429]
[1780237936717,32.19,73531.25,2.8,0.01759,2e-05,2.75964]
[1780237941755,32.19,73530.89,2.8,0.01759,2e-05,2.7588]
[1780237946790,32.19,73531.53,2.8,0.0176,2e-05,2.76083]
[1780237951825,32.19,73535.29,2.8,0.01767,2e-05,2.76986]
[1780237954051,32.19,73535.79,2.8,0.01768,2e-05,2.77132]
[1780237954123,32.19,73566.36,2.8,0.01834,2e-05,2.86068]
[1780237957867,32.19,73582.47,2.8,0.01869,2e-05,2.90792]
[1780237962902,32.19,73581.67,2.8,0.01867,2e-05,2.90442]
[1780237967938,32.18,73560.47,2.8,0.01817,2e-05,2.8378]
[1780237972974,32.17,73561.2,2.8,0.01817,2e-05,2.8371]
[1780237974773,32.17,73560.68,2.8,0.01815,2e-05,2.83469]
[1780237980030,32.16,73567.19,2.8,0.01827,2e-05,2.85088]
[1780237985064,32.16,73575.21,2.8,0.01844,2e-05,2.87408]
[1780237990100,32.16,73569.1,2.8,0.0183,2e-05,2.85525]
[1780237995135,32.16,73568.87,2.8,0.01829,2e-05,2.85405]
[1780238000170,32.15,73569.57,2.8,0.0183,2e-05,2.85561]
[1780238005205,32.15,73568.12,2.8,0.01827,2e-05,2.85082]
[1780238010240,32.15,73567.67,2.8,0.01826,2e-05,2.84904]
[1780238015275,32.15,73560.7,2.8,0.01809,2e-05,2.82617]
[1780238019303,32.15,73541.34,2.8,0.01767,2e-05,2.76921]
[1780238024338,32.15,73546.52,2.8,0.01778,2e-05,2.78437]
[1780238029374,32.15,73550.13,2.8,0.01786,2e-05,2.79494]
[1780238034407,32.15,73555.31,2.8,0.01797,2e-05,2.81009]
[1780238039443,32.15,73555.41,2.8,0.01797,2e-05,2.81037]
[1780238045485,32.15,73557.63,2.8,0.01802,2e-05,2.81686]
[1780238050520,32.15,73560.54,2.8,0.01808,2e-05,2.82538]
[1780238055555,32.15,73560.64,2.8,0.01808,2e-05,2.8256]
[1780238060590,32.15,73560.72,2.8,0.01808,2e-05,2.82572]
[1780238065625,32.15,73561.58,2.8,0.0181,2e-05,2.82809]
[1780238070660,32.15,73562.5,2.8,0.01812,2e-05,2.83057]
[1780238075694,32.15,73563.64,2.8,0.01813,2e-05,2.83172]
[1780238080730,32.15,73561.81,2.8,0.01809,2e-05,2.82602]
[1780238082748,32.15,73579.41,2.8,0.01848,2e-05,2.87793]
[1780238087783,32.15,73580.31,2.8,0.01849,2e-05,2.87992]
[1780238092818,32.14,73580.02,2.8,0.01848,2e-05,2.87841]
[1780238097853,32.14,73579.32,2.8,0.01846,2e-05,2.87572]
[1780238103112,32.14,73572.32,2.8,0.0183,2e-05,2.8546]
[1780238108109,32.14,73588.95,2.8,0.01866,2e-05,2.90345]
[1780238114204,32.14,73591.43,2.8,0.01871,2e-05,2.91003]
[1780238120015,32.13,73602.16,2.8,0.01894,2e-05,2.94088]
[1780238125049,32.13,73608.61,2.8,0.01908,2e-05,2.95929]
[1780238130084,32.13,73615.98,2.8,0.01924,2e-05,2.98042]
[1780238135476,32.12,73619.01,2.8,0.01929,2e-05,2.98649]
[1780238137486,32.12,73636.35,2.8,0.01968,2e-05,3.03928]
[1780238143766,32.12,73639.33,2.8,0.01973,2e-05,3.04564]
[1780238149217,32.11,73636.72,2.8,0.01965,2e-05,3.03511]
[1780238154252,32.1,73633.58,2.8,0.01956,2e-05,3.02351]
[1780238159287,32.1,73629.61,2.8,0.01946,2e-05,3.00952]
[1780238165329,32.1,73631.47,2.8,0.01949,2e-05,3.01321]
[1780238170364,32.09,73625.4,2.8,0.01933,2e-05,2.99295]
[1780238175399,32.09,73625.14,2.8,0.01932,2e-05,2.99059]
[1780238180434,32.08,73620.57,2.8,0.0192,2e-05,2.97505]
[1780238182832,32.08,73620.29,2.8,0.01919,2e-05,2.97362]
[1780238184278,32.08,73619.95,2.8,0.01918,2e-05,2.97229]
[1780238189497,32.08,73624.76,2.8,0.01928,2e-05,2.98529]
[1780238194532,32.07,73625.89,2.8,0.01928,2e-05,2.98519]
[1780238199566,32.07,73627.15,2.8,0.0193,2e-05,2.98753]
[1780238204602,32.07,73637.5,2.8,0.01952,2e-05,3.01789]
[1780238209642,32.06,73639.76,2.8,0.01956,2e-05,3.0231]
[1780238214676,32.06,73640.52,2.8,0.01957,2e-05,3.02367]
[1780238219713,32.05,73641.14,2.8,0.01957,2e-05,3.02346]
[1780238224748,32.05,73637.21,2.8,0.01946,2e-05,3.00965]
[1780238229790,32.04,73637.32,2.8,0.01945,2e-05,3.0084]
[1780238234825,32.04,73638.83,2.8,0.01947,2e-05,3.0115]
[1780238239860,32.04,73640.13,2.8,0.01949,2e-05,3.01392]
[1780238244895,32.03,73641.1,2.8,0.0195,2e-05,3.01529]
[1780238249931,32.03,73640.5,2.8,0.01948,2e-05,3.01179]
[1780238254966,32.02,73633.95,2.8,0.0193,2e-05,2.98806]
[1780238260001,32.02,73631.63,2.8,0.01924,2e-05,2.97952]
[1780238265037,32.02,73629.93,2.8,0.01919,2e-05,2.973]
[1780238267547,32.02,73629.79,2.8,0.01918,2e-05,2.97231]
[1780238267638,32.02,73614.29,2.8,0.01883,2e-05,2.92487]
[1780238270072,32.02,73583.85,2.8,0.01815,2e-05,2.83348]
[1780238275107,32.02,73589.18,2.8,0.01826,2e-05,2.84915]
[1780238277117,32.02,73587.4,2.8,0.01822,2e-05,2.84383]
[1780238282156,32.01,73590.52,2.8,0.01829,2e-05,2.8528]
[1780238286230,32.01,73571.6,2.8,0.01788,2e-05,2.79691]
[1780238292948,32.01,73566.12,2.8,0.01776,2e-05,2.7811]
[1780238298316,32.02,73566.05,2.8,0.01776,2e-05,2.78139]
[1780238303351,32.02,73553.81,2.8,0.0175,2e-05,2.74633]
[1780238308386,32.02,73559.31,2.8,0.01762,2e-05,2.76279]
[1780238313421,32.02,73564.65,2.8,0.01773,2e-05,2.77672]
[1780238317882,32.02,73565.72,2.8,0.01775,2e-05,2.78005]
[1780238323494,32.02,73574.64,2.8,0.01795,2e-05,2.80615]
[1780238325719,32.02,73574.99,2.8,0.01796,2e-05,2.80718]
[1780238334571,32.02,73574.78,2.8,0.01795,2e-05,2.80654]
[1780238339606,32.02,73569.17,2.8,0.01783,2e-05,2.79018]
[1780238344641,32.02,73564.51,2.8,0.01773,2e-05,2.77678]
[1780238349676,32.02,73564.14,2.8,0.01772,2e-05,2.77597]
[1780238354711,32.02,73571.56,2.8,0.01789,2e-05,2.79777]
[1780238359746,32.02,73571.55,2.8,0.01789,2e-05,2.79782]
[1780238364781,32.02,73581.87,2.8,0.01811,2e-05,2.82818]
[1780238369816,32.02,73581.36,2.8,0.0181,2e-05,2.82653]
[1780238374851,32.02,73582.23,2.8,0.0181,2e-05,2.82702]
[1780238379886,32.02,73594.93,2.8,0.01838,2e-05,2.86452]
[1780238384921,32.02,73587.98,2.8,0.01823,2e-05,2.84344]
[1780238389956,32.02,73589.4,2.8,0.01826,2e-05,2.84744]
[1780238394995,32.02,73584.34,2.8,0.01814,2e-05,2.83224]
[1780238400030,32.02,73575.21,2.8,0.01794,2e-05,2.8053]
[1780238405064,32.02,73571.54,2.8,0.01787,2e-05,2.79469]
[1780238410098,32.02,73566.29,2.8,0.01775,2e-05,2.77962]
[1780238415134,32.02,73565.29,2.8,0.01773,2e-05,2.77699]
[1780238420169,32.02,73564.16,2.8,0.01771,2e-05,2.77401]
[1780238425204,32.02,73564.61,2.8,0.01772,2e-05,2.7756]
[1780238430239,32.02,73562.52,2.8,0.01768,2e-05,2.76981]
[1780238436281,32.02,73561.31,2.8,0.01765,2e-05,2.76479]
[1780238442322,32.02,73561.07,2.8,0.01764,2e-05,2.76452]
[1780238447359,32.03,73559.16,2.8,0.01761,2e-05,2.75936]
[1780238452394,32.03,73560.1,2.8,0.01763,2e-05,2.76246]
[1780238458436,32.03,73559.2,2.8,0.01761,2e-05,2.76028]
[1780238463471,32.03,73559.34,2.8,0.01762,2e-05,2.76103]
[1780238468507,32.03,73559.98,2.8,0.01764,2e-05,2.76321]
[1780238473544,32.03,73560.67,2.8,0.01765,2e-05,2.76553]
[1780238479586,32.03,73563.96,2.8,0.01772,2e-05,2.77526]
[1780238483861,32.03,73557.11,2.8,0.01758,2e-05,2.7556]
[1780238495705,32.04,73544.31,2.8,0.01731,2e-05,2.71835]
[1780238500734,32.04,73544.53,2.8,0.01732,2e-05,2.71961]
[1780238505771,32.04,73544.26,2.8,0.01732,2e-05,2.71944]
[1780238510806,32.04,73547.2,2.8,0.01738,2e-05,2.72839]
[1780238515841,32.04,73552.7,2.8,0.0175,2e-05,2.74466]
[1780238520876,32.04,73553.14,2.8,0.01751,2e-05,2.74628]
[1780238525495,32.04,73548.86,2.8,0.01742,2e-05,2.73423]
[1780238525626,32.04,73548.86,2.8,0.01742,2e-05,2.73423]
[1780238530946,32.04,73554.21,2.8,0.01754,2e-05,2.75015]
[1780238535982,32.04,73550.56,2.8,0.01747,2e-05,2.73995]
[1780238541022,32.05,73549.07,2.8,0.01744,2e-05,2.73608]
[1780238546057,32.05,73552.82,2.8,0.01752,2e-05,2.74729]
[1780238548168,32.05,73553.38,2.8,0.01753,2e-05,2.74898]
[1780238553379,32.05,73545.2,2.8,0.01735,2e-05,2.72407]
[1780238556598,32.05,73550.82,2.8,0.01747,2e-05,2.74057]
[1780238558945,32.05,73556.18,2.8,0.01759,2e-05,2.75622]
[1780238568220,32.05,73566.17,2.8,0.01781,2e-05,2.78587]
[1780238573255,32.05,73566.31,2.8,0.01781,2e-05,2.78631]
[1780238578290,32.05,73567.05,2.8,0.01783,2e-05,2.78855]
[1780238583325,32.05,73560.86,2.8,0.0177,2e-05,2.77063]
[1780238588360,32.05,73562.04,2.8,0.01772,2e-05,2.77421]
[1780238593394,32.05,73568.72,2.8,0.01787,2e-05,2.7937]
[1780238598434,32.05,73568.84,2.8,0.01787,2e-05,2.79402]
[1780238603467,32.05,73568.96,2.8,0.01787,2e-05,2.79435]
[1780238608502,32.05,73567.6,2.8,0.01784,2e-05,2.79039]
[1780238614544,32.05,73566.97,2.8,0.01782,2e-05,2.78664]
[1780238619578,32.05,73566.42,2.8,0.01781,2e-05,2.7851]
[1780238624614,32.05,73566.04,2.8,0.0178,2e-05,2.78407]
[1780238627629,32.05,73565.88,2.8,0.01779,2e-05,2.78364]
[1780238630658,32.05,73541.56,2.8,0.01728,2e-05,2.7138]
[1780238635694,32.06,73538.74,2.8,0.01723,2e-05,2.70647]
[1780238640728,32.06,73534.83,2.8,0.01715,2e-05,2.69613]
[1780238645763,32.06,73535.81,2.8,0.01718,2e-05,2.69975]
[1780238650799,32.06,73529.68,2.8,0.01706,2e-05,2.68327]
[1780238655834,32.07,73524.24,2.8,0.01695,2e-05,2.66897]
[1780238660874,32.07,73524.14,2.8,0.01696,2e-05,2.66981]
[1780238662427,32.07,73516.09,2.8,0.01679,2e-05,2.64742]
[1780238662905,32.07,73516.09,2.8,0.01679,2e-05,2.64742]
[1780238662977,32.07,73494.39,2.8,0.01635,2e-05,2.58719]
[1780238668252,32.06,73494.57,2.8,0.01635,2e-05,2.5862]
[1780238673304,32.06,73506.99,2.8,0.01656,2e-05,2.61593]
[1780238679006,32.05,73516.36,2.8,0.01673,2e-05,2.6389]
[1780238682697,32.05,73516.38,2.8,0.01672,2e-05,2.63742]
[1780238683034,32.04,73516.17,2.8,0.01671,2e-05,2.63632]
[1780238688070,32.05,73515.97,2.8,0.01672,2e-05,2.63729]
[1780238693105,32.05,73517.54,2.8,0.01676,2e-05,2.64322]
[1780238698140,32.06,73519.5,2.8,0.01682,2e-05,2.65022]
[1780238703175,32.06,73520.65,2.8,0.01685,2e-05,2.6549]
[1780238708211,32.06,73524.74,2.8,0.01694,2e-05,2.66782]
[1780238713250,32.07,73523.35,2.8,0.01693,2e-05,2.66526]
[1780238718285,32.07,73523.02,2.8,0.01693,2e-05,2.66572]
[1780238723319,32.07,73521.24,2.8,0.0169,2e-05,2.66208]
[1780238729362,32.08,73519.29,2.8,0.01688,2e-05,2.65831]
[1780238734398,32.08,73533.38,2.8,0.01716,2e-05,2.69736]
[1780238739433,32.08,73536.41,2.8,0.01724,2e-05,2.70702]
[1780238744468,32.09,73537.51,2.8,0.01727,2e-05,2.71112]
[1780238750510,32.09,73538.42,2.8,0.01729,2e-05,2.71482]
[1780238753598,32.09,73538.42,2.8,0.01729,2e-05,2.71482]
[1780238759573,32.09,73549.62,2.8,0.01754,2e-05,2.74842]
[1780238764608,32.1,73549.59,2.8,0.01755,2e-05,2.74896]
[1780238769643,32.1,73552.02,2.8,0.0176,2e-05,2.75658]
[1780238774678,32.1,73557.96,2.8,0.01773,2e-05,2.77431]
[1780238779713,32.1,73561.78,2.8,0.01782,2e-05,2.78578]
[1780238784748,32.1,73559.06,2.8,0.01776,2e-05,2.77819]
[1780238789783,32.1,73560.03,2.8,0.01778,2e-05,2.78138]
[1780238794818,32.1,73566.7,2.8,0.01792,2e-05,2.79903]
[1780238799853,32.1,73568.21,2.8,0.01795,2e-05,2.80352]
[1780238804887,32.1,73568.73,2.8,0.01796,2e-05,2.80507]
[1780238809925,32.1,73568.42,2.8,0.01796,2e-05,2.80419]
[1780238814958,32.1,73568.64,2.8,0.01796,2e-05,2.80486]
[1780238819993,32.1,73568.93,2.8,0.01797,2e-05,2.80572]
[1780238825028,32.1,73569.41,2.8,0.01798,2e-05,2.80713]
[1780238831075,32.1,73580.43,2.8,0.01822,2e-05,2.83952]
[1780238836113,32.1,73588.84,2.8,0.0184,2e-05,2.86405]
[1780238842155,32.1,73595.31,2.8,0.01854,2e-05,2.88265]
[1780238847190,32.1,73596.87,2.8,0.01857,2e-05,2.88669]
[1780238852225,32.1,73600.46,2.8,0.01863,2e-05,2.89476]
[1780238857260,32.09,73598.89,2.8,0.01859,2e-05,2.88937]
[1780238862295,32.09,73597.99,2.8,0.01857,2e-05,2.88598]
[1780238867330,32.09,73588.54,2.8,0.01835,2e-05,2.85716]
[1780238872365,32.09,73584.64,2.8,0.01826,2e-05,2.84523]
[1780238877400,32.09,73589.07,2.8,0.01836,2e-05,2.85801]
[1780238882435,32.09,73589.86,2.8,0.01837,2e-05,2.85988]
[1780238887476,32.09,73592.02,2.8,0.01842,2e-05,2.86581]
[1780238892511,32.09,73593.26,2.8,0.01844,2e-05,2.86896]
[1780238897546,32.08,73589.3,2.8,0.01835,2e-05,2.85667]
[1780238902581,32.08,73590.28,2.8,0.01837,2e-05,2.85916]
[1780238907616,32.08,73590.86,2.8,0.01838,2e-05,2.86044]
[1780238914666,32.08,73591.02,2.8,0.01836,2e-05,2.85832]
[1780238919701,32.08,73591.33,2.8,0.01837,2e-05,2.85883]
[1780238924736,32.08,73592.78,2.8,0.0184,2e-05,2.8627]
[1780238930778,32.08,73593.29,2.8,0.0184,2e-05,2.86367]
[1780238938834,32.07,73592.65,2.8,0.01838,2e-05,2.86103]
[1780238943869,32.07,73590.38,2.8,0.01833,2e-05,2.85388]
[1780238948903,32.07,73585.02,2.8,0.01821,2e-05,2.83767]
[1780238953939,32.07,73581.5,2.8,0.01813,2e-05,2.82706]
[1780238959982,32.07,73578.5,2.8,0.01806,2e-05,2.81811]
[1780238965018,32.07,73564.27,2.8,0.01776,2e-05,2.77651]
[1780238970052,32.07,73561.32,2.8,0.01769,2e-05,2.76822]
[1780238975088,32.07,73557.95,2.8,0.01761,2e-05,2.75687]
[1780238980123,32.07,73553.52,2.8,0.01752,2e-05,2.74455]
[1780238985158,32.08,73552.72,2.8,0.01751,2e-05,2.74274]
[1780238986712,32.08,73552.75,2.8,0.01751,2e-05,2.74293]
[1780238987137,32.08,73552.75,2.8,0.01751,2e-05,2.74293]
[1780238995228,32.08,73552.65,2.8,0.01751,2e-05,2.74285]
[1780239001269,32.08,73559.61,2.8,0.01766,2e-05,2.76337]
[1780239007313,32.08,73559.49,2.8,0.01766,2e-05,2.76339]
[1780239012348,32.08,73560.22,2.8,0.01768,2e-05,2.7658]
[1780239017383,32.08,73562.9,2.8,0.01774,2e-05,2.7738]
[1780239022418,32.08,73569.35,2.8,0.01788,2e-05,2.79272]
[1780239027453,32.08,73572.83,2.8,0.01795,2e-05,2.80294]
[1780239032488,32.08,73572.92,2.8,0.01794,2e-05,2.80124]
[1780239037523,32.08,73573.14,2.8,0.01795,2e-05,2.80189]
[1780239043566,32.08,73573.02,2.8,0.01795,2e-05,2.80157]
[1780239048601,32.08,73573.21,2.8,0.01795,2e-05,2.80215]
[1780239053636,32.08,73577.33,2.8,0.01804,2e-05,2.81423]
[1780239058670,32.08,73579.36,2.8,0.01808,2e-05,2.82014]
[1780239064713,32.08,73576.57,2.8,0.01802,2e-05,2.8119]
[1780239069748,32.08,73576.73,2.8,0.01803,2e-05,2.81238]
[1780239074782,32.08,73578.24,2.8,0.01806,2e-05,2.81681]
[1780239079818,32.08,73578.29,2.8,0.01806,2e-05,2.81695]
[1780239084853,32.08,73578.9,2.8,0.01807,2e-05,2.81874]
[1780239089816,32.08,73578.71,2.8,0.01807,2e-05,2.81818]
[1780239090842,32.08,73578.71,2.8,0.01807,2e-05,2.81819]
[1780239095930,32.08,73579.19,2.8,0.01807,2e-05,2.81765]
[1780239101971,32.08,73578.93,2.8,0.01806,2e-05,2.81692]
[1780239108017,32.08,73578.65,2.8,0.01806,2e-05,2.81614]
[1780239113049,32.08,73579.08,2.8,0.01807,2e-05,2.81746]
[1780239118084,32.08,73581.29,2.8,0.01811,2e-05,2.824]
[1780239123119,32.08,73581.29,2.8,0.01812,2e-05,2.82401]
[1780239128155,32.08,73578.98,2.8,0.01806,2e-05,2.81724]
[1780239133190,32.08,73581.82,2.8,0.01813,2e-05,2.82564]
[1780239136497,32.08,73581.9,2.8,0.01813,2e-05,2.82588]
[1780239137502,32.08,73581.9,2.8,0.01813,2e-05,2.82588]
[1780239143260,32.08,73583.7,2.8,0.01817,2e-05,2.83116]
[1780239148295,32.08,73585.95,2.8,0.01822,2e-05,2.83775]
[1780239153330,32.08,73588.56,2.8,0.01826,2e-05,2.84337]
[1780239158365,32.08,73586.98,2.8,0.01823,2e-05,2.83857]
[1780239163400,32.08,73586.85,2.8,0.01822,2e-05,2.83805]
[1780239168434,32.08,73588.06,2.8,0.01825,2e-05,2.84148]
[1780239173470,32.08,73589.7,2.8,0.01828,2e-05,2.84614]
[1780239179512,32.08,73588.9,2.8,0.01826,2e-05,2.84352]
[1780239184547,32.08,73593.95,2.8,0.01837,2e-05,2.85825]
[1780239191596,32.08,73595.53,2.8,0.0184,2e-05,2.86245]
[1780239196631,32.08,73592.82,2.8,0.01834,2e-05,2.85408]
[1780239201666,32.08,73591.96,2.8,0.01832,2e-05,2.85128]
[1780239206702,32.07,73592.53,2.8,0.01833,2e-05,2.85272]
[1780239210188,32.07,73593.94,2.8,0.01836,2e-05,2.85674]
[1780239210728,32.07,73594.63,2.8,0.01838,2e-05,2.85873]
[1780239210902,32.07,73594.63,2.8,0.01838,2e-05,2.85873]
[1780239211736,32.07,73596.45,2.8,0.0184,2e-05,2.8621]
[1780239215127,32.07,73596.94,2.8,0.01841,2e-05,2.86341]
[1780239215128,32.07,73596.94,2.8,0.01841,2e-05,2.86334]
[1780239220799,32.06,73597.56,2.8,0.01839,2e-05,2.8606]
[1780239225834,32.05,73597.01,2.8,0.01835,2e-05,2.85451]
[1780239230868,32.04,73597.27,2.8,0.01832,2e-05,2.85088]
[1780239235904,32.03,73597.5,2.8,0.01829,2e-05,2.84722]
[1780239242953,32.01,73594.94,2.8,0.01819,2e-05,2.8337]
[1780239248995,32.0,73595.21,2.8,0.01816,2e-05,2.82949]
[1780239257051,31.98,73595.03,2.8,0.0181,2e-05,2.82237]
[1780239262086,31.97,73588.07,2.8,0.01792,2e-05,2.79795]
[1780239267121,31.96,73589.48,2.8,0.01792,2e-05,2.79824]
[1780239272156,31.95,73588.51,2.8,0.01786,2e-05,2.7896]
[1780239277190,31.94,73588.48,2.8,0.01783,2e-05,2.78572]
[1780239282226,31.93,73596.35,2.8,0.01798,2e-05,2.805]
[1780239287261,31.92,73597.65,2.8,0.01797,2e-05,2.80484]
[1780239293302,31.91,73598.13,2.8,0.01794,2e-05,2.80072]
[1780239300352,31.9,73598.06,2.8,0.0179,2e-05,2.79504]
[1780239305394,31.89,73592.37,2.8,0.01775,2e-05,2.77461]
[1780239310429,31.88,73591.45,2.8,0.0177,2e-05,2.76827]
[1780239316471,31.87,73591.19,2.8,0.01766,2e-05,2.76323]
[1780239321507,31.86,73591.22,2.8,0.01764,2e-05,2.7598]
[1780239327549,31.85,73591.43,2.8,0.01761,2e-05,2.75623]
[1780239332587,31.84,73586.67,2.8,0.01747,2e-05,2.73712]
[1780239336027,31.83,73583.73,2.8,0.0174,2e-05,2.72672]
[1780239336616,31.83,73584.15,2.8,0.01741,2e-05,2.72812]
[1780239341651,31.84,73584.86,2.8,0.01743,2e-05,2.73107]
[1780239346686,31.84,73585.6,2.8,0.01745,2e-05,2.73403]
[1780239351721,31.84,73585.31,2.8,0.01745,2e-05,2.73399]
[1780239357762,31.84,73585.26,2.8,0.01746,2e-05,2.73477]
[1780239363805,31.84,73585.52,2.8,0.01747,2e-05,2.7364]
[1780239369847,31.85,73584.03,2.8,0.01744,2e-05,2.73296]
[1780239374884,31.85,73583.96,2.8,0.01745,2e-05,2.73347]
[1780239385961,31.85,73582.97,2.8,0.01744,2e-05,2.73213]
[1780239390996,31.85,73582.82,2.8,0.01744,2e-05,2.73236]
[1780239396031,31.86,73583.08,2.8,0.01744,2e-05,2.73185]
[1780239401067,31.86,73582.43,2.8,0.01743,2e-05,2.73063]
[1780239406102,31.86,73569.1,2.8,0.01715,2e-05,2.69302]
[1780239411137,31.86,73570.84,2.8,0.01719,2e-05,2.69896]
[1780239418186,31.87,73569.52,2.8,0.01718,2e-05,2.69653]
[1780239423222,31.87,73570.85,2.8,0.01721,2e-05,2.70133]
[1780239432284,31.87,73569.98,2.8,0.01721,2e-05,2.70057]
[1780239438326,31.88,73569.83,2.8,0.01721,2e-05,2.70131]
[1780239444367,31.88,73567.69,2.8,0.01718,2e-05,2.69636]
[1780239449403,31.88,73564.28,2.8,0.01711,2e-05,2.68764]
[1780239454438,31.88,73564.21,2.8,0.01711,2e-05,2.68684]
[1780239459473,31.89,73566.41,2.8,0.01716,2e-05,2.69419]
[1780239465516,31.89,73562.6,2.8,0.01709,2e-05,2.6846]
[1780239466151,31.89,73562.6,2.8,0.01709,2e-05,2.6846]
[1780239471568,31.89,73554.4,2.8,0.01693,2e-05,2.66265]
[1780239476603,31.9,73544.02,2.8,0.01673,2e-05,2.63473]
[1780239481638,31.9,73550.46,2.8,0.01687,2e-05,2.65433]
[1780239486680,31.91,73542.04,2.8,0.01671,2e-05,2.63194]
[1780239491715,31.91,73530.14,2.8,0.01647,2e-05,2.60026]
[1780239496750,31.91,73523.07,2.8,0.01635,2e-05,2.58253]
[1780239500786,31.92,73507.84,2.8,0.01605,2e-05,2.54237]
[1780239505867,31.92,73509.36,2.8,0.0161,2e-05,2.54826]
[1780239511863,31.93,73510.36,2.8,0.01613,2e-05,2.55214]
[1780239516898,31.94,73520.53,2.8,0.01635,2e-05,2.58206]
[1780239521934,31.94,73519.34,2.8,0.01634,2e-05,2.58081]
[1780239526968,31.95,73511.96,2.8,0.0162,2e-05,2.56248]
[1780239533010,31.95,73512.2,2.8,0.01623,2e-05,2.56562]
[1780239538046,31.96,73512.4,2.8,0.01624,2e-05,2.56821]
[1780239543081,31.96,73513.02,2.8,0.01627,2e-05,2.57194]
[1780239548115,31.97,73518.33,2.8,0.01639,2e-05,2.58858]
[1780239553756,31.97,73528.8,2.8,0.01662,2e-05,2.61909]
[1780239558939,31.98,73533.7,2.8,0.01673,2e-05,2.63434]
[1780239564228,31.98,73536.6,2.8,0.0168,2e-05,2.64452]
[1780239569266,31.99,73545.47,2.8,0.017,2e-05,2.67088]
[1780239571025,31.99,73545.47,2.8,0.017,2e-05,2.67088]
[1780239571037,31.99,73543.99,2.8,0.01696,2e-05,2.66528]
[1780239571280,31.99,73513.66,2.8,0.01634,2e-05,2.58062]
[1780239573206,31.99,73505.22,2.8,0.01618,2e-05,2.55847]
[1780239576980,32.0,73502.31,2.8,0.01615,2e-05,2.55484]
[1780239579240,32.01,73488.9,2.8,0.0159,2e-05,2.52054]
[1780239581627,32.01,73488.22,2.8,0.0159,2e-05,2.52094]
[1780239581644,32.02,73488.35,2.8,0.01592,2e-05,2.52353]
[1780239587392,32.03,73488.31,2.8,0.01594,2e-05,2.52578]
[1780239593094,32.03,73497.61,2.8,0.01614,2e-05,2.55286]
[1780239598648,32.04,73500.85,2.8,0.01622,2e-05,2.56418]
[1780239607534,32.05,73490.64,2.8,0.01605,2e-05,2.54028]
[1780239611566,32.05,73505.72,2.8,0.01636,2e-05,2.5831]
[1780239612900,32.05,73505.72,2.8,0.01636,2e-05,2.5831]
[1780239612986,32.06,73507.04,2.8,0.01639,2e-05,2.58744]
[1780239618622,32.05,73516.57,2.8,0.01657,2e-05,2.61149]
[1780239623658,32.04,73510.17,2.8,0.01642,2e-05,2.59133]
[1780239628693,32.04,73517.9,2.8,0.01655,2e-05,2.60993]
[1780239631727,32.03,73491.37,2.8,0.016,2e-05,2.53386]
[1780239636930,32.03,73494.36,2.8,0.01605,2e-05,2.54062]
[1780239643152,32.02,73509.74,2.8,0.01634,2e-05,2.58047]
[1780239649655,32.01,73512.57,2.8,0.01638,2e-05,2.58526]
[1780239650876,32.01,73531.95,2.8,0.01676,2e-05,2.63822]
[1780239655914,32.0,73533.05,2.8,0.01677,2e-05,2.63873]
[1780239660949,32.0,73528.05,2.8,0.01665,2e-05,2.62222]
[1780239665984,31.99,73522.84,2.8,0.01652,2e-05,2.60537]
[1780239672027,31.98,73516.71,2.8,0.01638,2e-05,2.58585]
[1780239679078,31.98,73505.3,2.8,0.01613,2e-05,2.55162]
[1780239684113,31.97,73513.27,2.8,0.01627,2e-05,2.57164]
[1780239689149,31.97,73513.94,2.8,0.01627,2e-05,2.57157]
[1780239694186,31.96,73516.68,2.8,0.0163,2e-05,2.57533]
[1780239699221,31.96,73505.32,2.8,0.01606,2e-05,2.54236]
[1780239704256,31.95,73504.72,2.8,0.01604,2e-05,2.53914]
[1780239709291,31.95,73504.18,2.8,0.01602,2e-05,2.5361]
[1780239714328,31.94,73507.08,2.8,0.01606,2e-05,2.54243]
[1780239719363,31.94,73505.4,2.8,0.01602,2e-05,2.53623]
[1780239724398,31.94,73511.13,2.8,0.01612,2e-05,2.55033]
[1780239729433,31.93,73515.7,2.8,0.0162,2e-05,2.56117]
[1780239734468,31.93,73517.82,2.8,0.01623,2e-05,2.5652]
[1780239739503,31.92,73514.96,2.8,0.01616,2e-05,2.55566]
[1780239744537,31.92,73516.48,2.8,0.01618,2e-05,2.55821]
[1780239747501,31.92,73516.64,2.8,0.01618,2e-05,2.558]
[1780239747559,31.91,73516.86,2.8,0.01618,2e-05,2.55828]
[1780239748511,31.91,73516.86,2.8,0.01618,2e-05,2.55828]
[1780239748566,31.92,73517.36,2.8,0.01619,2e-05,2.56013]
[1780239753601,31.91,73518.89,2.8,0.0162,2e-05,2.56085]
[1780239758637,31.91,73518.87,2.8,0.01619,2e-05,2.55919]
[1780239763672,31.9,73522.94,2.8,0.01626,2e-05,2.56878]
[1780239768707,31.9,73532.36,2.8,0.01643,2e-05,2.59303]
[1780239773743,31.89,73532.99,2.8,0.01643,2e-05,2.59289]
[1780239779785,31.89,73530.85,2.8,0.01637,2e-05,2.58476]
[1780239784820,31.88,73530.8,2.8,0.01636,2e-05,2.58248]
[1780239789855,31.88,73530.42,2.8,0.01633,2e-05,2.57969]
[1780239794602,31.87,73528.28,2.8,0.01628,2e-05,2.57243]
[1780239794890,31.87,73529.17,2.8,0.0163,2e-05,2.57536]
[1780239799925,31.88,73528.55,2.8,0.01631,2e-05,2.57598]
[1780239809995,31.89,73528.48,2.8,0.01634,2e-05,2.58037]
[1780239816037,31.9,73528.82,2.8,0.01636,2e-05,2.58217]
[1780239821246,31.91,73530.43,2.8,0.0164,2e-05,2.58841]
[1780239827117,31.91,73530.09,2.8,0.01642,2e-05,2.59052]
[1780239833159,31.92,73530.3,2.8,0.01644,2e-05,2.59367]
[1780239837106,31.92,73529.87,2.8,0.01644,2e-05,2.59373]
[1780239842222,31.93,73529.77,2.8,0.01646,2e-05,2.59593]
[1780239847257,31.94,73528.71,2.8,0.01645,2e-05,2.59502]
[1780239852292,31.94,73528.65,2.8,0.01646,2e-05,2.59687]
[1780239857327,31.95,73529.6,2.8,0.0165,2e-05,2.60148]
[1780239864376,31.95,73529.0,2.8,0.01651,2e-05,2.6025]
[1780239872432,31.96,73528.94,2.8,0.01652,2e-05,2.60347]
[1780239877467,31.97,73528.4,2.8,0.01652,2e-05,2.60384]
[1780239883018,31.97,73528.9,2.8,0.01654,2e-05,2.60634]
[1780239887160,31.97,73524.07,2.8,0.01645,2e-05,2.59485]
[1780239887261,31.98,73524.3,2.8,0.01646,2e-05,2.59626]
[1780239892572,31.97,73522.64,2.8,0.01641,2e-05,2.5896]
[1780239895403,31.97,73522.82,2.8,0.01642,2e-05,2.58969]
[1780239896042,31.97,73522.72,2.8,0.01641,2e-05,2.589]
[1780239897285,31.97,73522.68,2.8,0.01641,2e-05,2.58888]
[1780239897301,31.97,73522.68,2.8,0.01641,2e-05,2.58847]
[1780239898335,31.97,73522.68,2.8,0.01641,2e-05,2.58847]
[1780239898437,31.97,73522.26,2.8,0.0164,2e-05,2.58771]
[1780239903649,31.96,73515.49,2.8,0.01625,2e-05,2.56718]
[1780239908693,31.96,73512.93,2.8,0.01619,2e-05,2.55836]
[1780239913398,31.96,73515.71,2.8,0.01623,2e-05,2.56495]
[1780239913428,31.95,73519.61,2.8,0.01631,2e-05,2.57496]
[1780239918763,31.96,73524.65,2.8,0.01642,2e-05,2.59094]
[1780239923800,31.97,73531.72,2.8,0.01658,2e-05,2.61254]
[1780239930849,31.97,73532.42,2.8,0.01662,2e-05,2.61711]
[1780239936890,31.98,73532.26,2.8,0.01662,2e-05,2.617]
[1780239941926,31.98,73541.64,2.8,0.01682,2e-05,2.64512]
[1780239946961,31.99,73542.37,2.8,0.01685,2e-05,2.6488]
[1780239951996,31.99,73542.29,2.8,0.01686,2e-05,2.65045]
[1780239958037,32.0,73543.14,2.8,0.0169,2e-05,2.65467]
[1780239964080,32.0,73543.57,2.8,0.01692,2e-05,2.65767]
[1780239966097,32.0,73561.47,2.8,0.0173,2e-05,2.70905]
[1780239968858,32.0,73559.34,2.8,0.01725,2e-05,2.70338]
[1780239969118,32.0,73559.41,2.8,0.01725,2e-05,2.70298]
[1780239970951,32.0,73558.65,2.8,0.01723,2e-05,2.70021]
[1780239971132,32.0,73558.47,2.8,0.01722,2e-05,2.69911]
[1780239972716,32.0,73558.31,2.8,0.01722,2e-05,2.69887]
[1780239973191,32.0,73558.31,2.8,0.01722,2e-05,2.69887]
[1780239981202,32.0,73552.4,2.8,0.01711,2e-05,2.68344]
[1780239988252,32.01,73551.37,2.8,0.0171,2e-05,2.68224]
[1780239994295,32.01,73551.49,2.8,0.0171,2e-05,2.68219]
[1780239996847,32.01,73551.85,2.8,0.01711,2e-05,2.68372]
[1780239998925,32.01,73555.94,2.8,0.0172,2e-05,2.69587]
[1780240002849,32.02,73565.31,2.8,0.01741,2e-05,2.72349]
[1780240004365,32.01,73567.65,2.8,0.01745,2e-05,2.72895]
[1780240005067,32.01,73567.65,2.8,0.01745,2e-05,2.72895]
[1780240005372,32.01,73568.04,2.8,0.01745,2e-05,2.72943]
[1780240007094,32.01,73568.04,2.8,0.01745,2e-05,2.72943]
[1780240007386,32.01,73568.07,2.8,0.01745,2e-05,2.72985]
[1780240011819,32.01,73567.55,2.8,0.01743,2e-05,2.72642]
[1780240012421,32.01,73567.59,2.8,0.01742,2e-05,2.72607]
[1780240018463,32.01,73562.82,2.8,0.01733,2e-05,2.71343]
[1780240023498,32.01,73563.43,2.8,0.01735,2e-05,2.71614]
[1780240028533,32.01,73563.78,2.8,0.01737,2e-05,2.71808]
[1780240035582,32.02,73563.13,2.8,0.01736,2e-05,2.7175]
[1780240041624,32.02,73563.15,2.8,0.01737,2e-05,2.71864]
[1780240046659,32.02,73562.91,2.8,0.01737,2e-05,2.71883]
[1780240051693,32.03,73562.24,2.8,0.01735,2e-05,2.71585]
[1780240056729,32.03,73563.72,2.8,0.01739,2e-05,2.72099]
[1780240065795,32.03,73564.09,2.8,0.01741,2e-05,2.72357]
[1780240070830,32.03,73561.03,2.8,0.01735,2e-05,2.71565]
[1780240075865,32.04,73556.92,2.8,0.01727,2e-05,2.70485]
[1780240080900,32.04,73552.23,2.8,0.01718,2e-05,2.6925]
[1780240086942,32.04,73548.12,2.8,0.0171,2e-05,2.68213]
[1780240091977,32.04,73559.36,2.8,0.01735,2e-05,2.71513]
[1780240097015,32.05,73566.76,2.8,0.01751,2e-05,2.73715]
[1780240103057,32.05,73565.17,2.8,0.01748,2e-05,2.73331]
[1780240108092,32.05,73565.2,2.8,0.01749,2e-05,2.73404]
[1780240113127,32.05,73566.63,2.8,0.01751,2e-05,2.73686]
[1780240120176,32.05,73575.05,2.8,0.0177,2e-05,2.76191]
[1780240126860,32.05,73575.87,2.8,0.01772,2e-05,2.76471]
[1780240126926,32.05,73575.87,2.8,0.01772,2e-05,2.76471]
[1780240133267,32.06,73568.58,2.8,0.01757,2e-05,2.7445]
[1780240137295,32.06,73551.94,2.8,0.01722,2e-05,2.69737]
[1780240143337,32.06,73546.65,2.8,0.01712,2e-05,2.68358]
[1780240150385,32.07,73544.84,2.8,0.01709,2e-05,2.67993]
[1780240155421,32.07,73546.0,2.8,0.01712,2e-05,2.68422]
[1780240160456,32.07,73549.56,2.8,0.0172,2e-05,2.6952]
[1780240165491,32.07,73553.14,2.8,0.01728,2e-05,2.70622]
[1780240170526,32.07,73555.82,2.8,0.01735,2e-05,2.71453]
[1780240174636,32.08,73556.59,2.8,0.01735,2e-05,2.7152]
[1780240183617,32.08,73551.4,2.8,0.01725,2e-05,2.70178]
[1780240188652,32.08,73552.55,2.8,0.01728,2e-05,2.70577]
[1780240193686,32.08,73552.51,2.8,0.01729,2e-05,2.70635]
[1780240198722,32.08,73555.98,2.8,0.01737,2e-05,2.71691]
[1780240203758,32.09,73552.72,2.8,0.0173,2e-05,2.7082]
[1780240208792,32.09,73553.54,2.8,0.01732,2e-05,2.7112]
[1780240215841,32.09,73553.72,2.8,0.01733,2e-05,2.71258]
[1780240220876,32.09,73555.98,2.8,0.01739,2e-05,2.71967]
[1780240228933,32.09,73552.95,2.8,0.01733,2e-05,2.71197]
[1780240234113,32.1,73555.04,2.8,0.01737,2e-05,2.71652]
[1780240241020,32.1,73556.77,2.8,0.01741,2e-05,2.72238]
[1780240246059,32.1,73556.74,2.8,0.01741,2e-05,2.72284]
[1780240251094,32.1,73554.06,2.8,0.01736,2e-05,2.71575]
[1780240261166,32.1,73554.13,2.8,0.01737,2e-05,2.71715]
[1780240267206,32.11,73553.52,2.8,0.01736,2e-05,2.71612]
[1780240273249,32.11,73553.61,2.8,0.01737,2e-05,2.7171]
[1780240282312,32.11,73555.47,2.8,0.01742,2e-05,2.72344]
[1780240289361,32.11,73553.38,2.8,0.01738,2e-05,2.71836]
[1780240290480,32.11,73553.38,2.8,0.01738,2e-05,2.71836]
[1780240290567,32.11,73553.4,2.8,0.01738,2e-05,2.71854]
[1780240296410,32.13,73553.63,2.8,0.01741,2e-05,2.72193]
[1780240305474,32.14,73553.55,2.8,0.01746,2e-05,2.72859]
[1780240311516,32.16,73553.36,2.8,0.01749,2e-05,2.73256]
[1780240319572,32.17,73552.59,2.8,0.01752,2e-05,2.73632]
[1780240324608,32.18,73552.44,2.8,0.01754,2e-05,2.73955]
[1780240329643,32.19,73544.15,2.8,0.01739,2e-05,2.71946]
[1780240334678,32.2,73545.4,2.8,0.01745,2e-05,2.72684]
[1780240340720,32.21,73549.7,2.8,0.01757,2e-05,2.74373]
[1780240345755,32.22,73555.95,2.8,0.01774,2e-05,2.76539]
[1780240350796,32.23,73561.89,2.8,0.01789,2e-05,2.78612]
[1780240355831,32.24,73562.49,2.8,0.01792,2e-05,2.78926]
[1780240358498,32.24,73562.63,2.8,0.01793,2e-05,2.791]
[1780240359337,32.24,73563.12,2.8,0.01794,2e-05,2.79309]
[1780240359552,32.24,73563.12,2.8,0.01794,2e-05,2.79309]
[1780240363894,32.25,73563.32,2.8,0.01797,2e-05,2.79631]
[1780240363901,32.25,73563.32,2.8,0.01797,2e-05,2.79696]
[1780240368925,32.25,73563.13,2.8,0.01797,2e-05,2.79635]
[1780240373960,32.25,73562.37,2.8,0.01795,2e-05,2.79409]
[1780240378995,32.25,73562.96,2.8,0.01796,2e-05,2.79577]
[1780240384030,32.25,73570.7,2.8,0.01813,2e-05,2.81825]
[1780240386585,32.25,73570.85,2.8,0.01813,2e-05,2.81865]
[1780240388943,32.25,73578.84,2.8,0.01831,2e-05,2.84204]
[1780240394100,32.25,73577.37,2.8,0.01827,2e-05,2.83698]
[1780240399135,32.25,73579.53,2.8,0.01832,2e-05,2.84297]
[1780240404596,32.25,73578.58,2.8,0.01829,2e-05,2.84001]
[1780240408578,32.25,73578.13,2.8,0.01828,2e-05,2.83825]
[1780240410462,32.25,73578.43,2.8,0.01829,2e-05,2.839]
[1780240416254,32.25,73574.06,2.8,0.01817,2e-05,2.8237]
[1780240421289,32.25,73566.15,2.8,0.018,2e-05,2.80039]
[1780240426324,32.25,73564.12,2.8,0.01796,2e-05,2.79449]
[1780240431359,32.25,73563.17,2.8,0.01794,2e-05,2.79175]
[1780240436396,32.25,73563.57,2.8,0.01795,2e-05,2.79296]
[1780240441431,32.25,73565.95,2.8,0.018,2e-05,2.79991]
[1780240447473,32.25,73565.95,2.8,0.018,2e-05,2.79987]
[1780240452508,32.25,73565.86,2.8,0.018,2e-05,2.79959]
[1780240457543,32.25,73575.6,2.8,0.01821,2e-05,2.82807]
[1780240462577,32.24,73574.84,2.8,0.01819,2e-05,2.82557]
[1780240467613,32.24,73574.96,2.8,0.01819,2e-05,2.82571]
[1780240475669,32.24,73575.14,2.8,0.01818,2e-05,2.82394]
[1780240485739,32.24,73575.14,2.8,0.01818,2e-05,2.82361]
[1780240491780,32.24,73578.37,2.8,0.01825,2e-05,2.83288]
[1780240496815,32.24,73577.68,2.8,0.01823,2e-05,2.83063]
[1780240501851,32.24,73576.44,2.8,0.0182,2e-05,2.82675]
[1780240506887,32.24,73573.83,2.8,0.01814,2e-05,2.81893]
[1780240511921,32.24,73572.82,2.8,0.01812,2e-05,2.81585]
[1780240516957,32.24,73572.3,2.8,0.01811,2e-05,2.81422]
[1780240521991,32.24,73572.22,2.8,0.0181,2e-05,2.81389]
[1780240527028,32.24,73572.1,2.8,0.0181,2e-05,2.81344]
[1780240532063,32.24,73572.28,2.8,0.01809,2e-05,2.8119]
[1780240537098,32.24,73572.18,2.8,0.01809,2e-05,2.81151]
[1780240542133,32.24,73572.18,2.8,0.01809,2e-05,2.81142]
[1780240547168,32.24,73572.49,2.8,0.01809,2e-05,2.81223]
[1780240557241,32.24,73572.49,2.8,0.01809,2e-05,2.81201]
[1780240563284,32.24,73573.1,2.8,0.0181,2e-05,2.81363]
[1780240572347,32.24,73573.04,2.8,0.0181,2e-05,2.81317]
[1780240577382,32.24,73573.01,2.8,0.0181,2e-05,2.81291]
[1780240589465,32.24,73573.26,2.8,0.0181,2e-05,2.81325]
[1780240594501,32.23,73582.36,2.8,0.01829,2e-05,2.83767]
[1780240603564,32.23,73584.16,2.8,0.01832,2e-05,2.84231]
[1780240608599,32.23,73584.19,2.8,0.01832,2e-05,2.84202]
[1780240614641,32.23,73584.0,2.8,0.01831,2e-05,2.841]
[1780240619543,32.23,73584.38,2.8,0.01832,2e-05,2.84184]
[1780240620648,32.23,73584.95,2.8,0.01833,2e-05,2.84338]
[1780240626727,32.23,73566.86,2.8,0.01793,2e-05,2.79021]
[1780240631762,32.23,73560.55,2.8,0.0178,2e-05,2.77206]
[1780240636797,32.23,73557.94,2.8,0.01774,2e-05,2.7648]
[1780240641832,32.23,73557.74,2.8,0.01774,2e-05,2.76452]
[1780240646867,32.23,73556.75,2.8,0.01772,2e-05,2.76195]
[1780240653916,32.23,73556.62,2.8,0.01771,2e-05,2.76003]
[1780240658952,32.23,73562.74,2.8,0.01784,2e-05,2.77799]
[1780240663987,32.23,73563.02,2.8,0.01785,2e-05,2.77893]
[1780240669022,32.23,73563.46,2.8,0.01786,2e-05,2.78032]
[1780240674062,32.23,73574.9,2.8,0.01811,2e-05,2.81363]
[1780240679102,32.23,73574.88,2.8,0.01811,2e-05,2.81343]
[1780240685144,32.23,73566.28,2.8,0.01792,2e-05,2.7884]
[1780240690179,32.23,73565.21,2.8,0.0179,2e-05,2.78541]
[1780240696221,32.23,73563.48,2.8,0.01786,2e-05,2.78059]
[1780240701256,32.24,73566.02,2.8,0.01792,2e-05,2.78812]
[1780240706290,32.24,73571.14,2.8,0.01803,2e-05,2.80309]
[1780240711326,32.24,73576.33,2.8,0.01813,2e-05,2.81626]
[1780240716361,32.23,73579.72,2.8,0.01821,2e-05,2.82609]
[1780240721396,32.23,73580.04,2.8,0.01821,2e-05,2.82686]
[1780240726434,32.23,73582.21,2.8,0.01826,2e-05,2.83306]
[1780240732473,32.23,73582.52,2.8,0.01826,2e-05,2.83369]
[1780240737508,32.23,73582.91,2.8,0.01827,2e-05,2.8346]
[1780240739567,32.23,73582.91,2.8,0.01827,2e-05,2.8346]
[1780240745564,32.23,73586.71,2.8,0.01835,2e-05,2.84535]
[1780240752613,32.23,73587.0,2.8,0.01835,2e-05,2.84577]
[1780240754133,32.23,73587.0,2.8,0.01835,2e-05,2.84577]
[1780240760669,32.23,73587.26,2.8,0.01835,2e-05,2.84607]
[1780240764343,32.23,73592.83,2.8,0.01848,2e-05,2.86243]
[1780240772753,32.23,73592.38,2.8,0.01845,2e-05,2.85826]
[1780240774197,32.23,73592.38,2.8,0.01845,2e-05,2.85826]
[1780240781816,32.22,73589.32,2.8,0.01838,2e-05,2.84859]
[1780240786851,32.22,73589.38,2.8,0.01837,2e-05,2.8485]
[1780240789827,32.22,73589.61,2.8,0.01838,2e-05,2.84913]
[1780240790469,32.22,73589.64,2.8,0.01838,2e-05,2.84909]
[1780240796922,32.22,73589.1,2.8,0.01836,2e-05,2.8472]
[1780240801957,32.22,73589.19,2.8,0.01837,2e-05,2.84726]
[1780240807999,32.22,73589.5,2.8,0.01837,2e-05,2.84793]
[1780240814040,32.22,73589.64,2.8,0.01837,2e-05,2.84805]
[1780240821091,32.22,73589.95,2.8,0.01837,2e-05,2.84858]
[1780240830154,32.22,73590.07,2.8,0.01837,2e-05,2.84842]
[1780240837023,32.22,73590.07,2.8,0.01837,2e-05,2.84842]
[1780240842238,32.22,73589.84,2.8,0.01835,2e-05,2.84509]
[1780240847318,32.22,73588.36,2.8,0.01832,2e-05,2.84049]
[1780240856336,32.22,73588.5,2.8,0.01832,2e-05,2.84044]
[1780240858626,32.22,73591.56,2.8,0.01838,2e-05,2.84938]
[1780240860012,32.21,73591.6,2.8,0.01838,2e-05,2.84944]
[1780240867413,32.21,73591.49,2.8,0.01838,2e-05,2.84858]
[1780240872448,32.21,73591.99,2.8,0.01839,2e-05,2.84971]
[1780240876954,32.21,73591.7,2.8,0.01838,2e-05,2.84857]
[1780240882518,32.21,73597.15,2.8,0.01849,2e-05,2.86418]
[1780240887553,32.21,73596.83,2.8,0.01848,2e-05,2.86275]
[1780240892589,32.21,73597.79,2.8,0.01849,2e-05,2.86312]
[1780240897623,32.21,73596.32,2.8,0.01845,2e-05,2.85825]
[1780240903814,32.21,73596.43,2.8,0.01845,2e-05,2.85822]
[1780240906263,32.21,73596.39,2.8,0.01845,2e-05,2.85784]
[1780240911723,32.2,73596.58,2.8,0.01845,2e-05,2.85778]
[1780240919779,32.2,73596.47,2.8,0.01844,2e-05,2.85674]
[1780240924814,32.2,73605.16,2.8,0.01863,2e-05,2.88205]
[1780240929849,32.2,73606.41,2.8,0.01865,2e-05,2.88511]
[1780240934902,32.2,73616.49,2.8,0.01887,2e-05,2.91459]
[1780240939937,32.19,73616.45,2.8,0.01887,2e-05,2.91353]
[1780240944972,32.19,73616.89,2.8,0.01887,2e-05,2.91393]
[1780240950007,32.19,73620.02,2.8,0.01893,2e-05,2.92242]
[1780240955042,32.19,73620.04,2.8,0.01891,2e-05,2.91948]
[1780240960077,32.18,73619.54,2.8,0.01889,2e-05,2.91702]
[1780240965112,32.18,73615.59,2.8,0.0188,2e-05,2.90422]
[1780240969494,32.18,73614.71,2.8,0.01877,2e-05,2.90092]
[1780240970505,32.18,73614.71,2.8,0.01877,2e-05,2.90092]
[1780240980217,32.18,73617.11,2.8,0.01881,2e-05,2.90615]
[1780240985256,32.17,73617.22,2.8,0.01881,2e-05,2.90564]
[1780240991295,32.17,73616.74,2.8,0.01879,2e-05,2.90322]
[1780240996329,32.17,73617.34,2.8,0.0188,2e-05,2.90421]
[1780241001365,32.17,73616.11,2.8,0.01876,2e-05,2.89972]
[1780241008414,32.16,73616.84,2.8,0.01877,2e-05,2.90081]
[1780241013449,32.16,73615.93,2.8,0.01873,2e-05,2.89529]
[1780241018484,32.16,73613.67,2.8,0.01868,2e-05,2.88782]
[1780241023519,32.16,73618.0,2.8,0.01877,2e-05,2.90009]
[1780241028554,32.16,73618.52,2.8,0.01877,2e-05,2.90086]
[1780241033589,32.15,73617.77,2.8,0.01875,2e-05,2.89783]
[1780241038630,32.15,73618.9,2.8,0.01877,2e-05,2.90046]
[1780241043666,32.15,73622.44,2.8,0.01885,2e-05,2.9103]
[1780241048701,32.15,73625.64,2.8,0.01891,2e-05,2.91908]
[1780241053736,32.15,73631.83,2.8,0.01904,2e-05,2.93688]
[1780241058771,32.14,73642.68,2.8,0.01929,2e-05,2.96886]
[1780241063805,32.14,73643.09,2.8,0.01929,2e-05,2.96884]
[1780241072869,32.13,73643.54,2.8,0.01927,2e-05,2.96594]
[1780241077904,32.13,73645.02,2.8,0.01929,2e-05,2.96925]
[1780241082939,32.13,73645.07,2.8,0.01928,2e-05,2.96816]
[1780241087974,32.13,73646.68,2.8,0.01931,2e-05,2.97187]
[1780241093009,32.12,73646.43,2.8,0.01929,2e-05,2.96984]
[1780241101065,32.12,73645.95,2.8,0.01927,2e-05,2.9664]
[1780241109121,32.11,73646.09,2.8,0.01926,2e-05,2.96489]
[1780241114157,32.11,73646.31,2.8,0.01925,2e-05,2.96436]
[1780241119194,32.11,73647.08,2.8,0.01926,2e-05,2.96552]
[1780241124229,32.1,73647.14,2.8,0.01925,2e-05,2.9645]
[1780241130271,32.1,73641.06,2.8,0.0191,2e-05,2.94461]
[1780241135306,32.1,73637.45,2.8,0.019,2e-05,2.93042]
[1780241140341,32.09,73648.15,2.8,0.01924,2e-05,2.96199]
[1780241145376,32.09,73653.61,2.8,0.01935,2e-05,2.9775]
[1780241150411,32.09,73657.92,2.8,0.01944,2e-05,2.98943]
[1780241156459,32.08,73660.78,2.8,0.0195,2e-05,2.99645]
[1780241161494,32.08,73656.6,2.8,0.01939,2e-05,2.98209]
[1780241166529,32.08,73657.19,2.8,0.01939,2e-05,2.98251]
[1780241171564,32.07,73656.27,2.8,0.01936,2e-05,2.97829]
[1780241176599,32.07,73658.84,2.8,0.01941,2e-05,2.98477]
[1780241181634,32.07,73660.78,2.8,0.01944,2e-05,2.98929]
[1780241183468,32.07,73667.95,2.8,0.01961,2e-05,3.01117]
[1780241188683,32.06,73658.82,2.8,0.01938,2e-05,2.98104]
[1780241193718,32.06,73658.51,2.8,0.01935,2e-05,2.97664]
[1780241198753,32.05,73651.11,2.8,0.01917,2e-05,2.95262]
[1780241203788,32.05,73648.11,2.8,0.01909,2e-05,2.94234]
[1780241208823,32.05,73637.94,2.8,0.01885,2e-05,2.91049]
[1780241213858,32.05,73641.12,2.8,0.01892,2e-05,2.91931]
[1780241218894,32.04,73640.6,2.8,0.0189,2e-05,2.91688]
[1780241223929,32.04,73640.96,2.8,0.0189,2e-05,2.91713]
[1780241228964,32.04,73642.38,2.8,0.01893,2e-05,2.9206]
[1780241235008,32.04,73641.47,2.8,0.0189,2e-05,2.91685]
[1780241240042,32.04,73648.86,2.8,0.01906,2e-05,2.93839]
[1780241245077,32.03,73648.75,2.8,0.01905,2e-05,2.93696]
[1780241250115,32.03,73649.39,2.8,0.01906,2e-05,2.93792]
[1780241255150,32.03,73649.19,2.8,0.01903,2e-05,2.93435]
[1780241260184,32.03,73649.01,2.8,0.01902,2e-05,2.9329]
[1780241265220,32.02,73648.59,2.8,0.019,2e-05,2.93076]
[1780241270771,32.02,73649.0,2.8,0.01901,2e-05,2.93133]
[1780241277304,32.02,73649.0,2.8,0.019,2e-05,2.93]
[1780241284352,32.02,73649.12,2.8,0.01899,2e-05,2.92923]
[1780241290395,32.01,73645.97,2.8,0.01891,2e-05,2.91874]
[1780241295431,32.01,73645.68,2.8,0.0189,2e-05,2.91717]
[1780241300465,32.01,73646.57,2.8,0.01892,2e-05,2.91903]
[1780241306511,32.01,73646.6,2.8,0.01891,2e-05,2.91825]
[1780241311545,32.01,73646.99,2.8,0.0189,2e-05,2.9167]
[1780241316580,32.0,73649.12,2.8,0.01894,2e-05,2.92243]
[1780241321615,32.0,73649.27,2.8,0.01894,2e-05,2.92215]
[1780241326650,32.0,73649.21,2.8,0.01893,2e-05,2.92126]
[1780241332694,32.0,73648.84,2.8,0.01892,2e-05,2.9193]
[1780241337727,32.0,73640.47,2.8,0.01873,2e-05,2.89341]
[1780241342762,32.0,73637.6,2.8,0.01866,2e-05,2.88432]
[1780241347797,31.99,73635.96,2.8,0.01862,2e-05,2.87898]
[1780241352832,31.99,73635.81,2.8,0.01861,2e-05,2.87812]
[1780241357867,31.99,73635.63,2.8,0.0186,2e-05,2.87716]
[1780241362902,31.99,73635.77,2.8,0.0186,2e-05,2.87713]
[1780241367937,31.99,73635.78,2.8,0.0186,2e-05,2.87669]
[1780241372972,31.99,73633.79,2.8,0.01854,2e-05,2.86824]
[1780241378006,31.99,73634.35,2.8,0.01855,2e-05,2.86949]
[1780241383044,31.99,73634.97,2.8,0.01856,2e-05,2.87088]
[1780241388079,31.99,73628.78,2.8,0.01842,2e-05,2.8519]
[1780241393114,31.98,73630.97,2.8,0.01846,2e-05,2.8581]
[1780241398152,31.98,73642.98,2.8,0.01873,2e-05,2.89378]
[1780241404194,31.98,73649.61,2.8,0.01887,2e-05,2.91284]
[1780241411249,31.98,73646.41,2.8,0.01879,2e-05,2.90215]
[1780241416284,31.98,73636.7,2.8,0.01857,2e-05,2.8724]
[1780241421319,31.98,73636.68,2.8,0.01857,2e-05,2.87193]
[1780241426354,31.97,73635.5,2.8,0.01854,2e-05,2.86797]
[1780241431389,31.97,73635.46,2.8,0.01852,2e-05,2.86544]
[1780241441459,31.97,73633.36,2.8,0.01847,2e-05,2.85835]
[1780241446494,31.97,73633.37,2.8,0.01846,2e-05,2.85803]
[1780241451529,31.97,73634.55,2.8,0.01849,2e-05,2.86123]
[1780241456564,31.97,73635.75,2.8,0.01851,2e-05,2.86445]
[1780241461599,31.97,73635.52,2.8,0.0185,2e-05,2.86337]
[1780241466634,31.97,73635.34,2.8,0.0185,2e-05,2.86244]
[1780241473683,31.97,73635.21,2.8,0.01849,2e-05,2.86147]
[1780241479725,31.96,73634.96,2.8,0.01848,2e-05,2.86031]
[1780241484761,31.96,73633.87,2.8,0.01845,2e-05,2.85675]
[1780241489796,31.96,73633.7,2.8,0.01845,2e-05,2.85596]
[1780241495022,31.96,73636.07,2.8,0.01848,2e-05,2.86024]
[1780241500875,31.95,73633.96,2.8,0.01841,2e-05,2.85023]
[1780241507924,31.95,73634.11,2.8,0.01841,2e-05,2.85038]
[1780241513966,31.95,73634.19,2.8,0.01841,2e-05,2.85036]
[1780241520011,31.95,73634.36,2.8,0.01841,2e-05,2.85062]
[1780241526051,31.95,73632.67,2.8,0.01837,2e-05,2.84532]
[1780241531086,31.95,73633.5,2.8,0.01839,2e-05,2.84761]
[1780241539142,31.95,73633.67,2.8,0.01839,2e-05,2.84782]
[1780241547198,31.95,73633.85,2.8,0.01839,2e-05,2.84804]
[1780241553240,31.95,73633.74,2.8,0.01837,2e-05,2.84546]
[1780241563310,31.95,73633.26,2.8,0.01836,2e-05,2.84368]
[1780241569352,31.95,73633.15,2.8,0.01836,2e-05,2.84315]
[1780241576401,31.94,73633.23,2.8,0.01836,2e-05,2.84314]
[1780241580495,31.94,73633.23,2.8,0.01836,2e-05,2.84314]
[1780241581506,31.94,73633.23,2.8,0.01836,2e-05,2.843]
[1780241587478,31.94,73624.36,2.8,0.01816,2e-05,2.81644]
[1780241592513,31.94,73630.52,2.8,0.01829,2e-05,2.83476]
[1780241597549,31.94,73623.97,2.8,0.01815,2e-05,2.81532]
[1780241602584,31.94,73623.98,2.8,0.01815,2e-05,2.81536]
[1780241607619,31.94,73629.29,2.8,0.01827,2e-05,2.83114]
[1780241612654,31.94,73629.4,2.8,0.01826,2e-05,2.82945]
[1780241617689,31.94,73630.41,2.8,0.01828,2e-05,2.83242]
[1780241622724,31.94,73629.97,2.8,0.01827,2e-05,2.83104]
[1780241633801,31.94,73630.32,2.8,0.01828,2e-05,2.8319]
[1780241641857,31.94,73630.56,2.8,0.01828,2e-05,2.83245]
[1780241647899,31.94,73635.39,2.8,0.01839,2e-05,2.8466]
[1780241654948,31.94,73635.81,2.8,0.01839,2e-05,2.84753]
[1780241659983,31.94,73635.91,2.8,0.01839,2e-05,2.8476]
[1780241665020,31.94,73639.01,2.8,0.01846,2e-05,2.85662]
[1780241670056,31.94,73641.11,2.8,0.01851,2e-05,2.8626]
[1780241675090,31.94,73641.07,2.8,0.01849,2e-05,2.86016]
[1780241680125,31.94,73642.74,2.8,0.01852,2e-05,2.86486]
[1780241685160,31.94,73643.15,2.8,0.01853,2e-05,2.86577]
[1780241690196,31.94,73645.81,2.8,0.01859,2e-05,2.87344]
[1780241695231,31.93,73647.53,2.8,0.01863,2e-05,2.87825]
[1780241700266,31.93,73652.84,2.8,0.01874,2e-05,2.89385]
[1780241705301,31.93,73652.81,2.8,0.01874,2e-05,2.89327]
[1780241710336,31.93,73652.92,2.8,0.01874,2e-05,2.89314]
[1780241717394,31.93,73653.66,2.8,0.01875,2e-05,2.89484]
[1780241722428,31.93,73654.85,2.8,0.01877,2e-05,2.89801]
[1780241727463,31.93,73654.91,2.8,0.01877,2e-05,2.89775]
[1780241735519,31.93,73649.9,2.8,0.01864,2e-05,2.87991]
[1780241740555,31.93,73649.62,2.8,0.01863,2e-05,2.87882]
[1780241745590,31.92,73648.76,2.8,0.01861,2e-05,2.87597]
[1780241750625,31.92,73641.15,2.8,0.01844,2e-05,2.85298]
[1780241755660,31.92,73638.33,2.8,0.01837,2e-05,2.84449]
[1780241761702,31.92,73638.54,2.8,0.01838,2e-05,2.84508]
[1780241766737,31.92,73640.79,2.8,0.01843,2e-05,2.85175]
[1780241771772,31.92,73639.09,2.8,0.01839,2e-05,2.84654]
[1780241776807,31.92,73637.59,2.8,0.01836,2e-05,2.84195]
[1780241783856,31.92,73637.61,2.8,0.01835,2e-05,2.84189]
[1780241789898,31.92,73637.84,2.8,0.01836,2e-05,2.84245]
[1780241794933,31.92,73635.21,2.8,0.01829,2e-05,2.83251]
[1780241801983,31.92,73634.98,2.8,0.01828,2e-05,2.83174]
[1780241807018,31.92,73633.05,2.8,0.01824,2e-05,2.82592]
[1780241810846,31.92,73630.02,2.8,0.01817,2e-05,2.81692]
[1780241811703,31.92,73629.38,2.8,0.01816,2e-05,2.81503]
[1780241822124,31.92,73630.09,2.8,0.01817,2e-05,2.81722]
[1780241829173,31.92,73629.09,2.8,0.01815,2e-05,2.81431]
[1780241834208,31.92,73628.92,2.8,0.01815,2e-05,2.81386]
[1780241839242,31.92,73631.29,2.8,0.0182,2e-05,2.82094]
[1780241845285,31.92,73629.28,2.8,0.01816,2e-05,2.81496]
[1780241851326,31.92,73629.33,2.8,0.01815,2e-05,2.81317]
[1780241858376,31.92,73629.46,2.8,0.01815,2e-05,2.81363]
[1780241863411,31.92,73628.68,2.8,0.01813,2e-05,2.81136]
[1780241869453,31.92,73626.7,2.8,0.01809,2e-05,2.8056]
[1780241874489,31.92,73622.38,2.8,0.018,2e-05,2.79305]
[1780241879524,31.92,73621.72,2.8,0.01798,2e-05,2.79141]
[1780241884559,31.93,73621.3,2.8,0.01798,2e-05,2.79051]
[1780241889593,31.93,73621.11,2.8,0.01797,2e-05,2.79029]
[1780241894638,31.93,73621.2,2.8,0.01798,2e-05,2.79088]
[1780241899673,31.93,73621.71,2.8,0.01799,2e-05,2.79269]
[1780241904708,31.93,73621.93,2.8,0.018,2e-05,2.79364]
[1780241909743,31.93,73621.48,2.8,0.01799,2e-05,2.7926]
[1780241914778,31.93,73620.65,2.8,0.01796,2e-05,2.78848]
[1780241919813,31.93,73620.12,2.8,0.01795,2e-05,2.78724]
[1780241927869,31.93,73620.28,2.8,0.01796,2e-05,2.78821]
[1780241933911,31.93,73619.52,2.8,0.01795,2e-05,2.78633]
[1780241938946,31.93,73616.24,2.8,0.01788,2e-05,2.77702]
[1780241943981,31.94,73621.59,2.8,0.018,2e-05,2.79317]
[1780241949016,31.94,73622.46,2.8,0.01802,2e-05,2.79598]
[1780241963116,31.94,73623.01,2.8,0.01804,2e-05,2.79812]
[1780241974194,31.94,73623.03,2.8,0.01803,2e-05,2.79661]
[1780241984264,31.94,73623.03,2.8,0.01803,2e-05,2.79696]
[1780241994334,31.94,73623.03,2.8,0.01803,2e-05,2.79729]
[1780242000376,31.94,73622.85,2.8,0.01803,2e-05,2.79695]
[1780242010447,31.94,73622.85,2.8,0.01803,2e-05,2.79728]
[1780242016489,31.94,73622.67,2.8,0.01803,2e-05,2.79693]
[1780242022531,31.94,73620.4,2.8,0.01798,2e-05,2.79043]
[1780242027569,31.94,73617.83,2.8,0.01793,2e-05,2.78314]
[1780242032603,31.94,73617.42,2.8,0.01791,2e-05,2.78024]
[1780242037639,31.94,73615.81,2.8,0.01787,2e-05,2.77581]
[1780242040729,31.95,73609.9,2.8,0.01775,2e-05,2.75879]
[1780242046701,31.95,73610.25,2.8,0.01776,2e-05,2.76039]
[1780242052744,31.95,73609.4,2.8,0.01775,2e-05,2.75849]
[1780242057779,31.95,73609.45,2.8,0.01775,2e-05,2.75913]
[1780242062813,31.95,73610.42,2.8,0.01778,2e-05,2.76245]
[1780242067851,31.95,73609.44,2.8,0.01776,2e-05,2.76006]
[1780242072886,31.95,73609.64,2.8,0.01777,2e-05,2.76112]
[1780242077921,31.95,73610.18,2.8,0.01778,2e-05,2.76316]
[1780242082956,31.96,73609.48,2.8,0.01777,2e-05,2.76158]
[1780242088998,31.96,73609.81,2.8,0.01778,2e-05,2.76309]
[1780242094718,31.96,73608.72,2.8,0.01775,2e-05,2.75832]
[1780242095173,31.96,73599.79,2.8,0.01756,2e-05,2.73262]
[1780242095251,31.96,73582.6,2.8,0.01719,2e-05,2.68322]
[1780242101086,31.96,73587.42,2.8,0.0173,2e-05,2.69832]
[1780242104740,31.96,73582.93,2.8,0.01721,2e-05,2.68589]
[1780242110149,31.97,73586.02,2.8,0.01729,2e-05,2.69629]
[1780242115184,31.97,73585.87,2.8,0.01729,2e-05,2.69695]
[1780242120219,31.97,73585.94,2.8,0.0173,2e-05,2.69822]
[1780242125254,31.98,73585.77,2.8,0.01731,2e-05,2.6988]
[1780242130289,31.98,73585.73,2.8,0.01731,2e-05,2.69975]
[1780242135323,31.98,73583.08,2.8,0.01727,2e-05,2.69324]
[1780242140359,31.98,73583.66,2.8,0.01729,2e-05,2.69624]
[1780242145396,31.99,73584.26,2.8,0.01731,2e-05,2.69906]
[1780242151439,31.99,73581.33,2.8,0.01724,2e-05,2.69007]
[1780242156474,31.99,73576.29,2.8,0.01715,2e-05,2.67694]
[1780242161509,32.0,73574.35,2.8,0.01712,2e-05,2.67272]
[1780242166544,32.0,73573.08,2.8,0.0171,2e-05,2.67043]
[1780242171579,32.0,73573.41,2.8,0.01712,2e-05,2.67266]
[1780242176614,32.01,73573.45,2.8,0.01713,2e-05,2.67406]
[1780242181652,32.01,73562.87,2.8,0.01692,2e-05,2.64543]
[1780242186684,32.02,73561.05,2.8,0.01689,2e-05,2.64185]
[1780242191497,32.02,73554.63,2.8,0.01677,2e-05,2.62505]
[1780242191592,32.02,73554.63,2.8,0.01677,2e-05,2.62505]
[1780242196754,32.02,73544.83,2.8,0.01658,2e-05,2.59976]
[1780242201789,32.03,73543.14,2.8,0.01656,2e-05,2.59695]
[1780242206824,32.03,73534.33,2.8,0.01639,2e-05,2.57445]
[1780242211861,32.04,73532.67,2.8,0.01636,2e-05,2.57005]
[1780242216895,32.05,73531.72,2.8,0.01636,2e-05,2.56951]
[1780242221929,32.05,73528.28,2.8,0.01631,2e-05,2.56216]
[1780242226964,32.06,73527.32,2.8,0.0163,2e-05,2.56167]
[1780242231999,32.06,73516.04,2.8,0.01609,2e-05,2.53306]
[1780242238041,32.07,73516.21,2.8,0.01612,2e-05,2.53638]
[1780242242070,32.08,73531.16,2.8,0.01643,2e-05,2.57909]
[1780242247105,32.08,73526.86,2.8,0.01636,2e-05,2.5693]
[1780242252142,32.09,73530.9,2.8,0.01646,2e-05,2.58253]
[1780242258186,32.09,73531.73,2.8,0.01649,2e-05,2.58715]
[1780242263221,32.1,73526.71,2.8,0.0164,2e-05,2.57534]
[1780242268256,32.1,73540.6,2.8,0.0167,2e-05,2.61567]
[1780242273291,32.11,73538.49,2.8,0.01666,2e-05,2.60963]
[1780242278326,32.11,73540.98,2.8,0.01672,2e-05,2.61833]
[1780242283361,32.12,73541.17,2.8,0.01674,2e-05,2.62056]
[1780242288396,32.12,73539.26,2.8,0.01671,2e-05,2.61687]
[1780242293431,32.13,73535.9,2.8,0.01666,2e-05,2.60924]
[1780242298466,32.13,73536.12,2.8,0.01667,2e-05,2.61161]
[1780242303501,32.14,73536.3,2.8,0.01669,2e-05,2.61385]
[1780242308536,32.14,73536.02,2.8,0.0167,2e-05,2.61514]
[1780242313571,32.15,73537.5,2.8,0.01674,2e-05,2.62098]
[1780242318606,32.15,73538.63,2.8,0.01678,2e-05,2.62576]
[1780242323641,32.15,73539.17,2.8,0.0168,2e-05,2.62888]
[1780242329682,32.16,73541.6,2.8,0.01687,2e-05,2.63758]
[1780242335725,32.16,73544.1,2.8,0.01692,2e-05,2.64446]
[1780242340760,32.17,73542.89,2.8,0.01691,2e-05,2.64256]
[1780242345795,32.17,73542.89,2.8,0.01692,2e-05,2.64406]
[1780242350830,32.18,73542.96,2.8,0.01693,2e-05,2.64574]
[1780242355864,32.18,73545.97,2.8,0.017,2e-05,2.65561]
[1780242360900,32.18,73546.24,2.8,0.01702,2e-05,2.65772]
[1780242365936,32.19,73547.62,2.8,0.01706,2e-05,2.66293]
[1780242370971,32.19,73550.64,2.8,0.01713,2e-05,2.6727]
[1780242379027,32.2,73552.01,2.8,0.01717,2e-05,2.67838]
[1780242383523,32.2,73553.6,2.8,0.01721,2e-05,2.68353]
[1780242383681,32.2,73553.6,2.8,0.01721,2e-05,2.68353]
[1780242383711,32.2,73553.63,2.8,0.01721,2e-05,2.68404]
[1780242390106,32.21,73555.69,2.8,0.0173,2e-05,2.69501]
[1780242395578,32.22,73556.39,2.8,0.01732,2e-05,2.69759]
[1780242395580,32.22,73556.39,2.8,0.01732,2e-05,2.69759]
[1780242395616,32.23,73556.46,2.8,0.01734,2e-05,2.70029]
[1780242402192,32.23,73556.99,2.8,0.01736,2e-05,2.70282]
[1780242407227,32.23,73557.5,2.8,0.01737,2e-05,2.70511]
[1780242412262,32.23,73558.26,2.8,0.0174,2e-05,2.70812]
[1780242418090,32.23,73559.23,2.8,0.01742,2e-05,2.71172]
[1780242423339,32.24,73559.19,2.8,0.01743,2e-05,2.71257]
[1780242428642,32.24,73560.28,2.8,0.01746,2e-05,2.71633]
[1780242430592,32.24,73561.68,2.8,0.01749,2e-05,2.72064]
[1780242436921,32.24,73562.08,2.8,0.01751,2e-05,2.72269]
[1780242442472,32.24,73567.31,2.8,0.01762,2e-05,2.73862]
[1780242447507,32.25,73567.27,2.8,0.01763,2e-05,2.7391]
[1780242452541,32.25,73567.91,2.8,0.01763,2e-05,2.73954]
[1780242454470,32.25,73567.71,2.8,0.01763,2e-05,2.73908]
[1780242459595,32.25,73569.29,2.8,0.01767,2e-05,2.74428]
[1780242464630,32.25,73579.08,2.8,0.01788,2e-05,2.77304]
[1780242469665,32.25,73583.85,2.8,0.01799,2e-05,2.78719]
[1780242472663,32.25,73583.85,2.8,0.01799,2e-05,2.7873]
[1780242477721,32.25,73580.63,2.8,0.01792,2e-05,2.77818]
[1780242482756,32.25,73582.55,2.8,0.01797,2e-05,2.78401]
[1780242486243,32.25,73580.48,2.8,0.01792,2e-05,2.77813]
[1780242493795,32.25,73581.25,2.8,0.01794,2e-05,2.78073]
[1780242493821,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242494225,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242494234,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242494639,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242494649,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242495081,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242495091,32.25,73581.25,2.8,0.01794,2e-05,2.78078]
[1780242495513,32.25,73573.81,2.8,0.01778,2e-05,2.75922]
[1780242495522,32.25,73573.81,2.8,0.01778,2e-05,2.75922]
[1780242495933,32.25,73573.81,2.8,0.01778,2e-05,2.75922]
[1780242495942,32.25,73573.81,2.8,0.01778,2e-05,2.75922]
[1780242496385,32.25,73572.07,2.8,0.01774,2e-05,2.75424]
[1780242496394,32.25,73572.07,2.8,0.01774,2e-05,2.75424]
[1780242496835,32.25,73572.07,2.8,0.01774,2e-05,2.75424]
[1780242496844,32.25,73572.07,2.8,0.01774,2e-05,2.75424]
[1780242497246,32.25,73571.83,2.8,0.01774,2e-05,2.75361]
[1780242497254,32.25,73571.83,2.8,0.01774,2e-05,2.75361]
[1780242497711,32.25,73571.83,2.8,0.01774,2e-05,2.75361]
[1780242497720,32.25,73571.83,2.8,0.01774,2e-05,2.75361]
[1780242498201,32.25,73570.6,2.8,0.01771,2e-05,2.75012]
[1780242498209,32.25,73570.6,2.8,0.01771,2e-05,2.75012]
[1780242498669,32.25,73570.6,2.8,0.01771,2e-05,2.75012]
[1780242498677,32.25,73570.6,2.8,0.01771,2e-05,2.75012]
[1780242499201,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242499209,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242499710,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242499720,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242500158,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242500166,32.25,73570.31,2.8,0.01771,2e-05,2.74935]
[1780242500567,32.25,73570.27,2.8,0.01771,2e-05,2.7493]
[1780242500577,32.25,73570.27,2.8,0.01771,2e-05,2.7493]
[1780242501006,32.25,73570.27,2.8,0.01771,2e-05,2.7493]
[1780242501036,32.25,73570.27,2.8,0.01771,2e-05,2.7493]
[1780242501446,32.26,73570.16,2.8,0.0177,2e-05,2.74904]
[1780242501455,32.26,73570.16,2.8,0.0177,2e-05,2.74904]
[1780242501906,32.26,73570.16,2.8,0.0177,2e-05,2.74904]
[1780242501914,32.26,73570.16,2.8,0.0177,2e-05,2.74904]
[1780242502363,32.26,73567.51,2.8,0.01765,2e-05,2.74147]
[1780242502371,32.26,73567.51,2.8,0.01765,2e-05,2.74147]
[1780242502850,32.26,73567.51,2.8,0.01765,2e-05,2.74147]
[1780242502858,32.26,73567.51,2.8,0.01765,2e-05,2.74147]
[1780242503276,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242503285,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242503688,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242503696,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242504157,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242504166,32.26,73567.55,2.8,0.01765,2e-05,2.74167]
[1780242504614,32.26,73568.18,2.8,0.01766,2e-05,2.74356]
[1780242504623,32.26,73568.18,2.8,0.01766,2e-05,2.74356]
[1780242505064,32.26,73568.18,2.8,0.01766,2e-05,2.74356]
[1780242505073,32.26,73568.18,2.8,0.01766,2e-05,2.74356]
[1780242505526,32.26,73568.18,2.8,0.01766,2e-05,2.74363]
[1780242505534,32.26,73568.18,2.8,0.01766,2e-05,2.74363]
[1780242505951,32.26,73568.18,2.8,0.01766,2e-05,2.74363]
[1780242505960,32.26,73568.18,2.8,0.01766,2e-05,2.74363]
[1780242506368,32.26,73568.33,2.8,0.01767,2e-05,2.74414]
[1780242506380,32.26,73568.33,2.8,0.01767,2e-05,2.74414]
[1780242506817,32.26,73568.33,2.8,0.01767,2e-05,2.74414]
[1780242506826,32.26,73568.33,2.8,0.01767,2e-05,2.74414]
[1780242507272,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242507282,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242507690,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242507699,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242508111,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242508119,32.26,73568.48,2.8,0.01767,2e-05,2.74464]
[1780242508549,32.26,73569.67,2.8,0.0177,2e-05,2.74815]
[1780242508558,32.26,73569.67,2.8,0.0177,2e-05,2.74815]
[1780242508977,32.26,73569.67,2.8,0.0177,2e-05,2.74815]
[1780242508986,32.26,73569.67,2.8,0.0177,2e-05,2.74815]
[1780242509460,32.26,73571.48,2.8,0.01774,2e-05,2.75343]
[1780242509469,32.26,73571.48,2.8,0.01774,2e-05,2.75343]
[1780242509875,32.26,73571.48,2.8,0.01774,2e-05,2.75343]
[1780242509885,32.26,73571.48,2.8,0.01774,2e-05,2.75343]
[1780242510307,32.26,73571.42,2.8,0.01774,2e-05,2.75332]
[1780242510316,32.26,73571.42,2.8,0.01774,2e-05,2.75332]
[1780242510757,32.26,73571.42,2.8,0.01774,2e-05,2.75332]
[1780242510767,32.26,73571.42,2.8,0.01774,2e-05,2.75332]
[1780242511212,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242511222,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242511711,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242511721,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242512175,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242512184,32.26,73571.36,2.8,0.01774,2e-05,2.7532]
[1780242512605,32.26,73571.36,2.8,0.01772,2e-05,2.7513]
[1780242512615,32.26,73571.36,2.8,0.01772,2e-05,2.7513]
[1780242513014,32.26,73571.36,2.8,0.01772,2e-05,2.7513]
[1780242513023,32.26,73571.36,2.8,0.01772,2e-05,2.7513]
[1780242513456,32.26,73571.36,2.8,0.01772,2e-05,2.75136]
[1780242513467,32.26,73571.36,2.8,0.01772,2e-05,2.75136]
[1780242513890,32.26,73571.36,2.8,0.01772,2e-05,2.75136]
[1780242513902,32.26,73571.36,2.8,0.01772,2e-05,2.75136]
[1780242514335,32.26,73569.95,2.8,0.01769,2e-05,2.74736]
[1780242514345,32.26,73569.95,2.8,0.01769,2e-05,2.74736]
[1780242514791,32.26,73569.95,2.8,0.01769,2e-05,2.74736]
[1780242514803,32.26,73569.95,2.8,0.01769,2e-05,2.74736]
[1780242515246,32.26,73567.91,2.8,0.01765,2e-05,2.74155]
[1780242515254,32.26,73567.91,2.8,0.01765,2e-05,2.74155]
[1780242515678,32.26,73567.91,2.8,0.01765,2e-05,2.74155]
[1780242515686,32.26,73567.91,2.8,0.01765,2e-05,2.74155]
[1780242515825,32.26,73567.91,2.8,0.01765,2e-05,2.74155]
[1780242515989,32.26,73567.77,2.8,0.01765,2e-05,2.74122]
[1780242521024,32.26,73566.82,2.8,0.01763,2e-05,2.73907]
[1780242525038,32.26,73566.61,2.8,0.01763,2e-05,2.73882]
[1780242525052,32.26,73566.75,2.8,0.01764,2e-05,2.73934]
[1780242525461,32.26,73566.75,2.8,0.01764,2e-05,2.73934]
[1780242525472,32.26,73566.75,2.8,0.01764,2e-05,2.73934]
[1780242525880,32.26,73566.75,2.8,0.01764,2e-05,2.73934]
[1780242525889,32.26,73566.75,2.8,0.01764,2e-05,2.73934]
[1780242526318,32.26,73567.18,2.8,0.01764,2e-05,2.74065]
[1780242526326,32.26,73567.18,2.8,0.01764,2e-05,2.74065]
[1780242526770,32.26,73567.18,2.8,0.01764,2e-05,2.74065]
[1780242526781,32.26,73567.18,2.8,0.01764,2e-05,2.74065]
[1780242527223,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242527231,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242527675,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242527683,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242528093,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242528101,32.26,73566.92,2.8,0.01764,2e-05,2.73998]
[1780242528552,32.26,73567.28,2.8,0.01765,2e-05,2.74109]
[1780242528560,32.26,73567.28,2.8,0.01765,2e-05,2.74109]
[1780242529021,32.26,73567.28,2.8,0.01765,2e-05,2.74109]
[1780242529030,32.26,73567.28,2.8,0.01765,2e-05,2.74109]
[1780242529476,32.26,73567.28,2.8,0.01765,2e-05,2.74116]
[1780242529484,32.26,73567.28,2.8,0.01765,2e-05,2.74116]
[1780242529927,32.26,73567.28,2.8,0.01765,2e-05,2.74116]
[1780242529935,32.26,73567.28,2.8,0.01765,2e-05,2.74116]
[1780242530377,32.26,73567.28,2.8,0.01765,2e-05,2.74124]
[1780242530386,32.26,73567.28,2.8,0.01765,2e-05,2.74124]
[1780242530796,32.26,73567.28,2.8,0.01765,2e-05,2.74124]
[1780242530804,32.26,73567.28,2.8,0.01765,2e-05,2.74124]
[1780242531239,32.26,73567.42,2.8,0.01765,2e-05,2.74171]
[1780242531248,32.26,73567.42,2.8,0.01765,2e-05,2.74171]
[1780242531710,32.26,73567.42,2.8,0.01765,2e-05,2.74171]
[1780242531718,32.26,73567.42,2.8,0.01765,2e-05,2.74171]
[1780242532213,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242532221,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242532693,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242532702,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242533189,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242533198,32.26,73567.38,2.8,0.01765,2e-05,2.74167]
[1780242533621,32.26,73567.38,2.8,0.01765,2e-05,2.74174]
[1780242533629,32.26,73567.38,2.8,0.01765,2e-05,2.74174]
[1780242534059,32.26,73567.38,2.8,0.01765,2e-05,2.74174]
[1780242534067,32.26,73567.38,2.8,0.01765,2e-05,2.74174]
[1780242534486,32.26,73567.75,2.8,0.01766,2e-05,2.74288]
[1780242534495,32.26,73567.75,2.8,0.01766,2e-05,2.74288]
[1780242534900,32.26,73567.75,2.8,0.01766,2e-05,2.74288]
[1780242534908,32.26,73567.75,2.8,0.01766,2e-05,2.74288]
[1780242535309,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242535318,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242535743,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242535752,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242536177,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242536185,32.26,73567.46,2.8,0.01766,2e-05,2.74211]
[1780242536636,32.26,73570.89,2.8,0.01773,2e-05,2.75207]
[1780242536646,32.26,73570.89,2.8,0.01773,2e-05,2.75207]
[1780242537087,32.26,73570.89,2.8,0.01773,2e-05,2.75207]
[1780242537095,32.26,73570.89,2.8,0.01773,2e-05,2.75207]
[1780242537532,32.26,73570.72,2.8,0.01773,2e-05,2.75163]
[1780242537540,32.26,73570.72,2.8,0.01773,2e-05,2.75163]
[1780242537952,32.26,73570.72,2.8,0.01773,2e-05,2.75163]
[1780242537960,32.26,73570.72,2.8,0.01773,2e-05,2.75163]
[1780242538403,32.26,73570.8,2.8,0.01773,2e-05,2.75192]
[1780242538412,32.26,73570.8,2.8,0.01773,2e-05,2.75192]
[1780242538933,32.26,73570.8,2.8,0.01773,2e-05,2.75192]
[1780242538942,32.26,73570.8,2.8,0.01773,2e-05,2.75192]
[1780242539393,32.26,73571.87,2.8,0.01775,2e-05,2.75506]
[1780242539422,32.26,73571.87,2.8,0.01775,2e-05,2.75506]
[1780242539811,32.26,73571.87,2.8,0.01775,2e-05,2.75506]
[1780242539821,32.26,73571.87,2.8,0.01775,2e-05,2.75506]
[1780242540239,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242540249,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242540676,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242540685,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242541183,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242541191,32.26,73571.91,2.8,0.01775,2e-05,2.75522]
[1780242541621,32.26,73572.95,2.8,0.01778,2e-05,2.75828]
[1780242541630,32.26,73572.95,2.8,0.01778,2e-05,2.75828]
[1780242542079,32.26,73572.95,2.8,0.01778,2e-05,2.75828]
[1780242542087,32.26,73572.95,2.8,0.01778,2e-05,2.75828]
[1780242542526,32.26,73572.89,2.8,0.01778,2e-05,2.75814]
[1780242542535,32.26,73572.89,2.8,0.01778,2e-05,2.75814]
[1780242543000,32.26,73572.89,2.8,0.01778,2e-05,2.75814]
[1780242543008,32.26,73572.89,2.8,0.01778,2e-05,2.75814]
[1780242543407,32.26,73572.88,2.8,0.01778,2e-05,2.75816]
[1780242543415,32.26,73572.88,2.8,0.01778,2e-05,2.75816]
[1780242543855,32.26,73572.88,2.8,0.01778,2e-05,2.75816]
[1780242543864,32.26,73572.88,2.8,0.01778,2e-05,2.75816]
[1780242544276,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242544284,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242544710,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242544718,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242545119,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242545128,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242545595,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242545604,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242546025,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242546034,32.26,73572.58,2.8,0.01777,2e-05,2.75733]
[1780242546460,32.26,73570.1,2.8,0.01772,2e-05,2.75026]
[1780242546468,32.26,73570.1,2.8,0.01772,2e-05,2.75026]
[1780242546940,32.26,73570.1,2.8,0.01772,2e-05,2.75026]
[1780242546948,32.26,73570.1,2.8,0.01772,2e-05,2.75026]
[1780242547054,32.26,73570.1,2.8,0.01772,2e-05,2.75026]
[1780242547206,32.26,73567.92,2.8,0.01767,2e-05,2.74404]
[1780242552241,32.27,73556.63,2.8,0.01743,2e-05,2.71229]
[1780242556308,32.27,73556.33,2.8,0.01743,2e-05,2.71191]
[1780242556764,32.27,73556.33,2.8,0.01743,2e-05,2.71191]
[1780242556773,32.27,73556.33,2.8,0.01743,2e-05,2.71191]
[1780242557177,32.27,73556.33,2.8,0.01743,2e-05,2.71191]
[1780242557185,32.27,73556.33,2.8,0.01743,2e-05,2.71191]
[1780242557604,32.27,73556.33,2.8,0.01743,2e-05,2.71218]
[1780242557614,32.27,73556.33,2.8,0.01743,2e-05,2.71218]
[1780242558070,32.27,73556.33,2.8,0.01743,2e-05,2.71218]
[1780242558078,32.27,73556.33,2.8,0.01743,2e-05,2.71218]
[1780242558171,32.27,73556.33,2.8,0.01743,2e-05,2.71234]
[1780242558490,32.27,73556.33,2.8,0.01743,2e-05,2.71234]
[1780242558498,32.27,73556.33,2.8,0.01743,2e-05,2.71234]
[1780242558944,32.27,73556.33,2.8,0.01743,2e-05,2.71234]
[1780242558960,32.27,73556.33,2.8,0.01743,2e-05,2.71234]
[1780242559368,32.27,73555.95,2.8,0.01743,2e-05,2.71137]
[1780242559376,32.27,73555.95,2.8,0.01743,2e-05,2.71137]
[1780242559834,32.27,73555.95,2.8,0.01743,2e-05,2.71137]
[1780242559842,32.27,73555.95,2.8,0.01743,2e-05,2.71137]
[1780242560277,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242560286,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242560765,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242560773,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242561195,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242561203,32.27,73555.97,2.8,0.01743,2e-05,2.71155]
[1780242561634,32.27,73555.62,2.8,0.01742,2e-05,2.71067]
[1780242561642,32.27,73555.62,2.8,0.01742,2e-05,2.71067]
[1780242562064,32.27,73555.62,2.8,0.01742,2e-05,2.71067]
[1780242562071,32.27,73555.62,2.8,0.01742,2e-05,2.71067]
[1780242562513,32.27,73555.93,2.8,0.01743,2e-05,2.71167]
[1780242562522,32.27,73555.93,2.8,0.01743,2e-05,2.71167]
[1780242562926,32.27,73555.93,2.8,0.01743,2e-05,2.71167]
[1780242562934,32.27,73555.93,2.8,0.01743,2e-05,2.71167]
[1780242563383,32.27,73556.01,2.8,0.01743,2e-05,2.71201]
[1780242563391,32.27,73556.01,2.8,0.01743,2e-05,2.71201]
[1780242563846,32.27,73556.01,2.8,0.01743,2e-05,2.71201]
[1780242563854,32.27,73556.01,2.8,0.01743,2e-05,2.71201]
[1780242564254,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242564262,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242564701,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242564709,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242565158,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242565167,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242565622,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242565630,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242566109,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242566118,32.27,73556.01,2.8,0.01743,2e-05,2.71213]
[1780242566556,32.27,73556.01,2.8,0.01743,2e-05,2.71236]
[1780242566565,32.27,73556.01,2.8,0.01743,2e-05,2.71236]
[1780242567011,32.27,73556.01,2.8,0.01743,2e-05,2.71236]
[1780242567019,32.27,73556.01,2.8,0.01743,2e-05,2.71236]
[1780242567444,32.27,73556.11,2.8,0.01744,2e-05,2.71276]
[1780242567452,32.27,73556.11,2.8,0.01744,2e-05,2.71276]
[1780242567882,32.27,73556.11,2.8,0.01744,2e-05,2.71276]
[1780242567890,32.27,73556.11,2.8,0.01744,2e-05,2.71276]
[1780242568338,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242568346,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242568757,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242568766,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242569210,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242569219,32.27,73556.11,2.8,0.01744,2e-05,2.71287]
[1780242569665,32.27,73556.13,2.8,0.01744,2e-05,2.71304]
[1780242569674,32.27,73556.13,2.8,0.01744,2e-05,2.71304]
[1780242570120,32.27,73556.13,2.8,0.01744,2e-05,2.71304]
[1780242570128,32.27,73556.13,2.8,0.01744,2e-05,2.71304]
[1780242570544,32.27,73557.35,2.8,0.01747,2e-05,2.71662]
[1780242570552,32.27,73557.35,2.8,0.01747,2e-05,2.71662]
[1780242570967,32.27,73557.35,2.8,0.01747,2e-05,2.71662]
[1780242570975,32.27,73557.35,2.8,0.01747,2e-05,2.71662]
[1780242571392,32.27,73559.03,2.8,0.01749,2e-05,2.71958]
[1780242571400,32.27,73559.03,2.8,0.01749,2e-05,2.71958]
[1780242571855,32.27,73559.03,2.8,0.01749,2e-05,2.71958]
[1780242571863,32.27,73559.03,2.8,0.01749,2e-05,2.71958]
[1780242572285,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242572293,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242572713,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242572722,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242573150,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242573159,32.27,73559.11,2.8,0.01749,2e-05,2.7199]
[1780242573610,32.27,73559.41,2.8,0.0175,2e-05,2.72085]
[1780242573619,32.27,73559.41,2.8,0.0175,2e-05,2.72085]
[1780242574107,32.27,73559.41,2.8,0.0175,2e-05,2.72085]
[1780242574117,32.27,73559.41,2.8,0.0175,2e-05,2.72085]
[1780242574610,32.27,73558.95,2.8,0.01749,2e-05,2.71963]
[1780242574619,32.27,73558.95,2.8,0.01749,2e-05,2.71963]
[1780242575093,32.27,73558.95,2.8,0.01749,2e-05,2.71963]
[1780242575102,32.27,73558.95,2.8,0.01749,2e-05,2.71963]
[1780242575534,32.27,73559.03,2.8,0.01749,2e-05,2.71996]
[1780242575542,32.27,73559.03,2.8,0.01749,2e-05,2.71996]
[1780242575949,32.27,73559.03,2.8,0.01749,2e-05,2.71996]
[1780242575957,32.27,73559.03,2.8,0.01749,2e-05,2.71996]
[1780242576359,32.27,73559.03,2.8,0.01749,2e-05,2.72005]
[1780242576368,32.27,73559.03,2.8,0.01749,2e-05,2.72005]
[1780242576829,32.27,73559.03,2.8,0.01749,2e-05,2.72005]
[1780242576838,32.27,73559.03,2.8,0.01749,2e-05,2.72005]
[1780242577286,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242577294,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242577695,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242577709,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242578210,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242578218,32.27,73559.03,2.8,0.0175,2e-05,2.72015]
[1780242578401,32.27,73559.03,2.8,0.0175,2e-05,2.72024]
[1780242580437,32.27,73558.76,2.8,0.01749,2e-05,2.71973]
[1780242585472,32.28,73552.08,2.8,0.01736,2e-05,2.70139]
[1780242587455,32.28,73551.75,2.8,0.01735,2e-05,2.70061]
[1780242587860,32.28,73551.75,2.8,0.01735,2e-05,2.70061]
[1780242587870,32.28,73551.75,2.8,0.01735,2e-05,2.70061]
[1780242587961,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242588290,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242588299,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242588731,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242588739,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242589175,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242589184,32.28,73551.01,2.8,0.01734,2e-05,2.69878]
[1780242589622,32.28,73550.95,2.8,0.01734,2e-05,2.69873]
[1780242589630,32.28,73550.95,2.8,0.01734,2e-05,2.69873]
[1780242590073,32.28,73550.95,2.8,0.01734,2e-05,2.69873]
[1780242590083,32.28,73550.95,2.8,0.01734,2e-05,2.69873]
[1780242590531,32.28,73546.62,2.8,0.01725,2e-05,2.68659]
[1780242590540,32.28,73546.62,2.8,0.01725,2e-05,2.68659]
[1780242590973,32.28,73546.62,2.8,0.01725,2e-05,2.68659]
[1780242591378,32.28,73545.24,2.8,0.01722,2e-05,2.68283]
[1780242591386,32.28,73545.24,2.8,0.01722,2e-05,2.68283]
[1780242591871,32.28,73545.24,2.8,0.01722,2e-05,2.68283]
[1780242591879,32.28,73545.24,2.8,0.01722,2e-05,2.68283]
[1780242592290,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242592299,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242592768,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242592776,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242593222,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242593231,32.28,73544.0,2.8,0.01719,2e-05,2.67947]
[1780242593659,32.28,73543.9,2.8,0.01719,2e-05,2.67934]
[1780242593667,32.28,73543.9,2.8,0.01719,2e-05,2.67934]
[1780242594090,32.28,73543.9,2.8,0.01719,2e-05,2.67934]
[1780242594098,32.28,73543.9,2.8,0.01719,2e-05,2.67934]
[1780242594511,32.28,73543.97,2.8,0.0172,2e-05,2.67968]
[1780242594520,32.28,73543.97,2.8,0.0172,2e-05,2.67968]
[1780242594962,32.28,73543.97,2.8,0.0172,2e-05,2.67968]
[1780242594971,32.28,73543.97,2.8,0.0172,2e-05,2.67968]
[1780242595394,32.28,73542.36,2.8,0.01716,2e-05,2.67529]
[1780242595401,32.28,73542.36,2.8,0.01716,2e-05,2.67529]
[1780242595858,32.28,73542.36,2.8,0.01716,2e-05,2.67529]
[1780242595865,32.28,73542.36,2.8,0.01716,2e-05,2.67529]
[1780242596285,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242596294,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242596725,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242596734,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242597146,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242597153,32.28,73542.53,2.8,0.01717,2e-05,2.67592]
[1780242597555,32.28,73541.96,2.8,0.01716,2e-05,2.67447]
[1780242597565,32.28,73541.96,2.8,0.01716,2e-05,2.67447]
[1780242597990,32.28,73541.96,2.8,0.01716,2e-05,2.67447]
[1780242597999,32.28,73541.96,2.8,0.01716,2e-05,2.67447]
[1780242598460,32.28,73543.14,2.8,0.01718,2e-05,2.67795]
[1780242598469,32.28,73543.14,2.8,0.01718,2e-05,2.67795]
[1780242598897,32.28,73543.14,2.8,0.01718,2e-05,2.67795]
[1780242598905,32.28,73543.14,2.8,0.01718,2e-05,2.67795]
[1780242599330,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242599338,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242599788,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242599798,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242600231,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242600239,32.28,73546.39,2.8,0.01725,2e-05,2.68728]
[1780242600658,32.28,73544.16,2.8,0.01721,2e-05,2.68111]
[1780242600672,32.28,73544.16,2.8,0.01721,2e-05,2.68111]
[1780242601100,32.28,73544.16,2.8,0.01721,2e-05,2.68111]
[1780242601113,32.28,73544.16,2.8,0.01721,2e-05,2.68111]
[1780242601605,32.28,73540.76,2.8,0.01714,2e-05,2.67171]
[1780242601613,32.28,73540.76,2.8,0.01714,2e-05,2.67171]
[1780242602030,32.28,73540.76,2.8,0.01714,2e-05,2.67171]
[1780242602039,32.28,73540.76,2.8,0.01714,2e-05,2.67171]
[1780242602476,32.28,73537.76,2.8,0.01707,2e-05,2.66344]
[1780242602485,32.28,73537.76,2.8,0.01707,2e-05,2.66344]
[1780242602896,32.28,73537.76,2.8,0.01707,2e-05,2.66344]
[1780242602904,32.28,73537.76,2.8,0.01707,2e-05,2.66344]
[1780242603316,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242603325,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242603771,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242603780,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242604206,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242604216,32.28,73537.6,2.8,0.01707,2e-05,2.66317]
[1780242604640,32.28,73537.5,2.8,0.01707,2e-05,2.66307]
[1780242604648,32.28,73537.5,2.8,0.01707,2e-05,2.66307]
[1780242605069,32.28,73537.5,2.8,0.01707,2e-05,2.66307]
[1780242605076,32.28,73537.5,2.8,0.01707,2e-05,2.66307]
[1780242605486,32.28,73544.36,2.8,0.01722,2e-05,2.68257]
[1780242605496,32.28,73544.36,2.8,0.01722,2e-05,2.68257]
[1780242605935,32.28,73544.36,2.8,0.01722,2e-05,2.68257]
[1780242605942,32.28,73544.36,2.8,0.01722,2e-05,2.68257]
[1780242606364,32.28,73548.41,2.8,0.0173,2e-05,2.69417]
[1780242606373,32.28,73548.41,2.8,0.0173,2e-05,2.69417]
[1780242606917,32.28,73548.41,2.8,0.0173,2e-05,2.69417]
[1780242606925,32.28,73548.41,2.8,0.0173,2e-05,2.69417]
[1780242607402,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242607410,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242607823,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242607832,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242608243,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242608250,32.29,73549.59,2.8,0.01733,2e-05,2.69765]
[1780242608698,32.29,73549.71,2.8,0.01733,2e-05,2.69812]
[1780242608706,32.29,73549.71,2.8,0.01733,2e-05,2.69812]
[1780242609139,32.29,73549.71,2.8,0.01733,2e-05,2.69812]
[1780242609147,32.29,73549.71,2.8,0.01733,2e-05,2.69812]
[1780242609487,32.29,73550.21,2.8,0.01734,2e-05,2.69967]
[1780242609641,32.29,73548.75,2.8,0.01731,2e-05,2.69552]
[1780242614677,32.29,73555.47,2.8,0.01746,2e-05,2.71551]
[1780242618795,32.29,73555.94,2.8,0.01747,2e-05,2.7173]
[1780242619211,32.29,73555.94,2.8,0.01747,2e-05,2.7173]
[1780242619220,32.29,73555.94,2.8,0.01747,2e-05,2.7173]
[1780242618897,32.29,73555.72,2.8,0.01747,2e-05,2.71696]
[1780242619687,32.29,73555.72,2.8,0.01747,2e-05,2.71696]
[1780242619695,32.29,73555.72,2.8,0.01747,2e-05,2.71696]
[1780242620137,32.29,73555.72,2.8,0.01747,2e-05,2.71696]
[1780242620145,32.29,73555.72,2.8,0.01747,2e-05,2.71696]
[1780242620598,32.29,73555.72,2.8,0.01747,2e-05,2.71707]
[1780242620606,32.29,73555.72,2.8,0.01747,2e-05,2.71707]
[1780242621085,32.29,73555.72,2.8,0.01747,2e-05,2.71707]
[1780242621094,32.29,73555.72,2.8,0.01747,2e-05,2.71707]
[1780242621549,32.29,73555.29,2.8,0.01746,2e-05,2.71596]
[1780242621557,32.29,73555.29,2.8,0.01746,2e-05,2.71596]
[1780242621976,32.29,73555.29,2.8,0.01746,2e-05,2.71596]
[1780242621986,32.29,73555.29,2.8,0.01746,2e-05,2.71596]
[1780242622407,32.29,73555.42,2.8,0.01747,2e-05,2.71645]
[1780242622415,32.29,73555.42,2.8,0.01747,2e-05,2.71645]
[1780242622819,32.29,73555.42,2.8,0.01747,2e-05,2.71645]
[1780242622828,32.29,73555.42,2.8,0.01747,2e-05,2.71645]
[1780242623293,32.29,73555.42,2.8,0.01747,2e-05,2.71645]
[1780242623301,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242623786,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242623795,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242624201,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242624209,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242624609,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242624618,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242625030,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242625038,32.29,73555.42,2.8,0.01747,2e-05,2.71657]
[1780242625477,32.29,73555.59,2.8,0.01747,2e-05,2.71729]
[1780242625488,32.29,73555.59,2.8,0.01747,2e-05,2.71729]
[1780242625928,32.29,73555.59,2.8,0.01747,2e-05,2.71729]
[1780242625937,32.29,73555.59,2.8,0.01747,2e-05,2.71729]
[1780242626365,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242626374,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242626822,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242626831,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242627258,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242627267,32.29,73555.53,2.8,0.01747,2e-05,2.71724]
[1780242627701,32.29,73555.41,2.8,0.01747,2e-05,2.71689]
[1780242627710,32.29,73555.41,2.8,0.01747,2e-05,2.71689]
[1780242628157,32.29,73555.41,2.8,0.01747,2e-05,2.71689]
[1780242628166,32.29,73555.41,2.8,0.01747,2e-05,2.71689]
[1780242628568,32.29,73555.44,2.8,0.01747,2e-05,2.71723]
[1780242628577,32.29,73555.44,2.8,0.01747,2e-05,2.71723]
[1780242629029,32.29,73555.44,2.8,0.01747,2e-05,2.71723]
[1780242629037,32.29,73555.44,2.8,0.01747,2e-05,2.71723]
[1780242629486,32.29,73555.44,2.8,0.01748,2e-05,2.71735]
[1780242629494,32.29,73555.44,2.8,0.01748,2e-05,2.71735]
[1780242629923,32.29,73555.44,2.8,0.01748,2e-05,2.71735]
[1780242629931,32.29,73555.44,2.8,0.01748,2e-05,2.71735]
[1780242630385,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242630393,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242630805,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242630813,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242631245,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242631254,32.29,73555.44,2.8,0.01748,2e-05,2.71748]
[1780242631682,32.29,73554.81,2.8,0.01746,2e-05,2.71581]
[1780242631690,32.29,73554.81,2.8,0.01746,2e-05,2.71581]
[1780242632105,32.29,73554.81,2.8,0.01746,2e-05,2.71581]
[1780242632121,32.29,73554.81,2.8,0.01746,2e-05,2.71581]
[1780242632553,32.29,73554.81,2.8,0.01745,2e-05,2.71403]
[1780242632561,32.29,73554.81,2.8,0.01745,2e-05,2.71403]
[1780242632964,32.29,73554.81,2.8,0.01745,2e-05,2.71403]
[1780242632972,32.29,73554.81,2.8,0.01745,2e-05,2.71403]
[1780242633417,32.29,73548.31,2.8,0.01732,2e-05,2.69567]
[1780242633427,32.29,73548.31,2.8,0.01732,2e-05,2.69567]
[1780242633881,32.29,73548.31,2.8,0.01732,2e-05,2.69567]
[1780242633890,32.29,73548.31,2.8,0.01732,2e-05,2.69567]
[1780242634315,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242634323,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242634740,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242634748,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242635193,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242635203,32.3,73545.37,2.8,0.01726,2e-05,2.6875]
[1780242635663,32.3,73545.57,2.8,0.01726,2e-05,2.68825]
[1780242635671,32.3,73545.57,2.8,0.01726,2e-05,2.68825]
[1780242636112,32.3,73545.57,2.8,0.01726,2e-05,2.68825]
[1780242636121,32.3,73545.57,2.8,0.01726,2e-05,2.68825]
[1780242636556,32.3,73545.5,2.8,0.01726,2e-05,2.68823]
[1780242636567,32.3,73545.5,2.8,0.01726,2e-05,2.68823]
[1780242636987,32.3,73545.5,2.8,0.01726,2e-05,2.68823]
[1780242636996,32.3,73545.5,2.8,0.01726,2e-05,2.68823]
[1780242637451,32.3,73545.5,2.8,0.01726,2e-05,2.68842]
[1780242637459,32.3,73545.5,2.8,0.01726,2e-05,2.68842]
[1780242637951,32.3,73545.5,2.8,0.01726,2e-05,2.68842]
[1780242637960,32.3,73545.5,2.8,0.01726,2e-05,2.68842]
[1780242638392,32.3,73545.5,2.8,0.01726,2e-05,2.6886]
[1780242638401,32.3,73545.5,2.8,0.01726,2e-05,2.6886]
[1780242638846,32.3,73545.5,2.8,0.01726,2e-05,2.6886]
[1780242638855,32.3,73545.5,2.8,0.01726,2e-05,2.6886]
[1780242639320,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242639327,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242639773,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242639782,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242640214,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242640223,32.3,73545.53,2.8,0.01727,2e-05,2.68887]
[1780242640673,32.3,73545.41,2.8,0.01727,2e-05,2.68871]
[1780242640681,32.3,73545.41,2.8,0.01727,2e-05,2.68871]
[1780242640893,32.3,73545.41,2.8,0.01727,2e-05,2.68871]
[1780242640994,32.3,73545.41,2.8,0.01727,2e-05,2.68889]
[1780242646903,32.31,73543.77,2.8,0.01727,2e-05,2.68945]
[1780242650039,32.31,73543.79,2.8,0.01727,2e-05,2.68972]
[1780242650109,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242650452,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242650460,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242650871,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242650879,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242651321,32.31,73543.82,2.8,0.01728,2e-05,2.69024]
[1780242651329,32.31,73543.82,2.8,0.01728,2e-05,2.69042]
[1780242651775,32.31,73543.82,2.8,0.01728,2e-05,2.69042]
[1780242651784,32.31,73543.82,2.8,0.01728,2e-05,2.69042]
[1780242652217,32.31,73543.82,2.8,0.01728,2e-05,2.69042]
[1780242652226,32.31,73543.82,2.8,0.01728,2e-05,2.69042]
[1780242652641,32.31,73543.82,2.8,0.01728,2e-05,2.6906]
[1780242652649,32.31,73543.82,2.8,0.01728,2e-05,2.6906]
[1780242653124,32.31,73543.82,2.8,0.01728,2e-05,2.6906]
[1780242653132,32.31,73543.82,2.8,0.01728,2e-05,2.6906]
[1780242653545,32.32,73543.57,2.8,0.01728,2e-05,2.69007]
[1780242653554,32.32,73543.57,2.8,0.01728,2e-05,2.69007]
[1780242653966,32.32,73543.57,2.8,0.01728,2e-05,2.69007]
[1780242653975,32.32,73543.57,2.8,0.01728,2e-05,2.69007]
[1780242654397,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242654406,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242654874,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242654883,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242655314,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242655323,32.32,73543.66,2.8,0.01728,2e-05,2.69051]
[1780242655759,32.32,73543.91,2.8,0.01729,2e-05,2.69139]
[1780242655766,32.32,73543.91,2.8,0.01729,2e-05,2.69139]
[1780242656211,32.32,73543.91,2.8,0.01729,2e-05,2.69139]
[1780242656219,32.32,73543.91,2.8,0.01729,2e-05,2.69139]
[1780242656637,32.32,73543.89,2.8,0.01729,2e-05,2.69151]
[1780242656645,32.32,73543.89,2.8,0.01729,2e-05,2.69151]
[1780242657093,32.32,73543.89,2.8,0.01729,2e-05,2.69151]
[1780242657101,32.32,73543.89,2.8,0.01729,2e-05,2.69151]
[1780242657541,32.32,73544.02,2.8,0.01729,2e-05,2.69206]
[1780242657550,32.32,73544.02,2.8,0.01729,2e-05,2.69206]
[1780242657979,32.32,73544.02,2.8,0.01729,2e-05,2.69206]
[1780242657987,32.32,73544.02,2.8,0.01729,2e-05,2.69206]
[1780242658408,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242658416,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242658904,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242658913,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242659315,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242659324,32.32,73544.18,2.8,0.0173,2e-05,2.69268]
[1780242659756,32.32,73544.2,2.8,0.0173,2e-05,2.69291]
[1780242659765,32.32,73544.2,2.8,0.0173,2e-05,2.69291]
[1780242660199,32.32,73544.2,2.8,0.0173,2e-05,2.69291]
[1780242660207,32.32,73544.2,2.8,0.0173,2e-05,2.69291]
[1780242660641,32.32,73544.2,2.8,0.0173,2e-05,2.69309]
[1780242660650,32.32,73544.2,2.8,0.0173,2e-05,2.69309]
[1780242661094,32.32,73544.2,2.8,0.0173,2e-05,2.69309]
[1780242661101,32.32,73544.2,2.8,0.0173,2e-05,2.69309]
[1780242661522,32.32,73544.2,2.8,0.0173,2e-05,2.69326]
[1780242661531,32.32,73544.2,2.8,0.0173,2e-05,2.69326]
[1780242661934,32.32,73544.2,2.8,0.0173,2e-05,2.69326]
[1780242661942,32.32,73544.2,2.8,0.0173,2e-05,2.69326]
[1780242662380,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242662389,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242662801,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242662810,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242663330,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242663340,32.32,73546.82,2.8,0.01736,2e-05,2.70086]
[1780242663756,32.32,73546.92,2.8,0.01736,2e-05,2.70131]
[1780242663765,32.32,73546.92,2.8,0.01736,2e-05,2.70131]
[1780242664175,32.32,73546.92,2.8,0.01736,2e-05,2.70131]
[1780242664185,32.32,73546.92,2.8,0.01736,2e-05,2.70131]
[1780242664589,32.32,73546.92,2.8,0.01736,2e-05,2.70146]
[1780242664600,32.32,73546.92,2.8,0.01736,2e-05,2.70146]
[1780242665010,32.32,73546.92,2.8,0.01736,2e-05,2.70146]
[1780242665019,32.32,73546.92,2.8,0.01736,2e-05,2.70146]
[1780242665452,32.32,73546.92,2.8,0.01736,2e-05,2.70162]
[1780242665460,32.32,73546.92,2.8,0.01736,2e-05,2.70162]
[1780242665932,32.32,73546.92,2.8,0.01736,2e-05,2.70162]
[1780242665942,32.32,73546.92,2.8,0.01736,2e-05,2.70162]
[1780242666363,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242666371,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242666772,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242666782,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242667201,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242667209,32.32,73546.99,2.8,0.01736,2e-05,2.70198]
[1780242667711,32.32,73547.06,2.8,0.01737,2e-05,2.70233]
[1780242667723,32.32,73547.06,2.8,0.01737,2e-05,2.70233]
[1780242668156,32.32,73547.06,2.8,0.01737,2e-05,2.70233]
[1780242668165,32.32,73547.06,2.8,0.01737,2e-05,2.70233]
[1780242668609,32.32,73546.99,2.8,0.01737,2e-05,2.70233]
[1780242668618,32.32,73546.99,2.8,0.01737,2e-05,2.70233]
[1780242669091,32.32,73546.99,2.8,0.01737,2e-05,2.70233]
[1780242669100,32.32,73546.99,2.8,0.01737,2e-05,2.70233]
[1780242669514,32.32,73547.09,2.8,0.01737,2e-05,2.70277]
[1780242669522,32.32,73547.09,2.8,0.01737,2e-05,2.70277]
[1780242669984,32.32,73547.09,2.8,0.01737,2e-05,2.70277]
[1780242669992,32.32,73547.09,2.8,0.01737,2e-05,2.70277]
[1780242670402,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242670411,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242670887,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242670895,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242671331,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242671339,32.32,73547.24,2.8,0.01737,2e-05,2.70335]
[1780242671747,32.32,73547.98,2.8,0.01739,2e-05,2.70561]
[1780242671755,32.32,73547.98,2.8,0.01739,2e-05,2.70561]
[1780242672138,32.32,73547.98,2.8,0.01739,2e-05,2.70561]
[1780242672230,32.32,73547.99,2.8,0.01739,2e-05,2.70579]
[1780242678122,32.33,73559.55,2.8,0.01765,2e-05,2.7398]
[1780242681296,32.33,73561.56,2.8,0.01769,2e-05,2.74585]
[1780242681321,32.33,73561.56,2.8,0.01769,2e-05,2.74597]
[1780242681731,32.33,73561.56,2.8,0.01769,2e-05,2.74597]
[1780242681739,32.33,73561.56,2.8,0.01769,2e-05,2.74597]
[1780242682168,32.33,73561.56,2.8,0.01769,2e-05,2.74597]
[1780242682179,32.33,73561.56,2.8,0.01769,2e-05,2.74597]
[1780242682598,32.33,73561.87,2.8,0.0177,2e-05,2.74699]
[1780242682606,32.33,73561.87,2.8,0.0177,2e-05,2.74699]
[1780242683089,32.33,73561.87,2.8,0.0177,2e-05,2.74699]
[1780242683098,32.33,73561.87,2.8,0.0177,2e-05,2.74699]
[1780242683601,32.33,73561.92,2.8,0.0177,2e-05,2.74722]
[1780242683610,32.33,73561.92,2.8,0.0177,2e-05,2.74722]
[1780242684044,32.33,73561.92,2.8,0.0177,2e-05,2.74722]
[1780242684052,32.33,73561.92,2.8,0.0177,2e-05,2.74722]
[1780242684498,32.33,73561.92,2.8,0.0177,2e-05,2.74731]
[1780242684506,32.33,73561.92,2.8,0.0177,2e-05,2.74731]
[1780242684960,32.33,73561.92,2.8,0.0177,2e-05,2.74731]
[1780242684970,32.33,73561.92,2.8,0.0177,2e-05,2.74731]
[1780242685400,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242685408,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242685819,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242685828,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242686255,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242686263,32.33,73561.64,2.8,0.0177,2e-05,2.7466]
[1780242686669,32.33,73561.4,2.8,0.01769,2e-05,2.746]
[1780242686677,32.33,73561.4,2.8,0.01769,2e-05,2.746]
[1780242687080,32.33,73561.4,2.8,0.01769,2e-05,2.746]
[1780242687088,32.33,73561.4,2.8,0.01769,2e-05,2.746]
[1780242687509,32.33,73561.23,2.8,0.01769,2e-05,2.74561]
[1780242687517,32.33,73561.23,2.8,0.01769,2e-05,2.74561]
[1780242687918,32.33,73561.23,2.8,0.01769,2e-05,2.74561]
[1780242687928,32.33,73561.23,2.8,0.01769,2e-05,2.74561]
[1780242688373,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242688382,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242688842,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242688850,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242689275,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242689284,32.33,73561.16,2.8,0.01769,2e-05,2.7455]
[1780242689691,32.33,73561.09,2.8,0.01769,2e-05,2.7454]
[1780242689699,32.33,73561.09,2.8,0.01769,2e-05,2.7454]
[1780242690152,32.33,73561.09,2.8,0.01769,2e-05,2.7454]
[1780242690160,32.33,73561.09,2.8,0.01769,2e-05,2.7454]
[1780242690567,32.33,73561.23,2.8,0.01769,2e-05,2.7459]
[1780242690576,32.33,73561.23,2.8,0.01769,2e-05,2.7459]
[1780242691079,32.33,73561.23,2.8,0.01769,2e-05,2.7459]
[1780242691087,32.33,73561.23,2.8,0.01769,2e-05,2.7459]
[1780242691512,32.33,73561.12,2.8,0.01768,2e-05,2.74373]
[1780242691521,32.33,73561.12,2.8,0.01768,2e-05,2.74373]
[1780242691968,32.33,73561.12,2.8,0.01768,2e-05,2.74373]
[1780242691977,32.33,73561.12,2.8,0.01768,2e-05,2.74373]
[1780242692394,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242692403,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242692822,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242692831,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242693293,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242693300,32.33,73561.12,2.8,0.01768,2e-05,2.74383]
[1780242693724,32.33,73561.18,2.8,0.01768,2e-05,2.74411]
[1780242693732,32.33,73561.18,2.8,0.01768,2e-05,2.74411]
[1780242694175,32.33,73561.18,2.8,0.01768,2e-05,2.74411]
[1780242694183,32.33,73561.18,2.8,0.01768,2e-05,2.74411]
[1780242694631,32.33,73561.39,2.8,0.01769,2e-05,2.74481]
[1780242694640,32.33,73561.39,2.8,0.01769,2e-05,2.74481]
[1780242695062,32.33,73561.39,2.8,0.01769,2e-05,2.74481]
[1780242695070,32.33,73561.39,2.8,0.01769,2e-05,2.74481]
[1780242695503,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242695512,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242695918,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242695926,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242696349,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242696358,32.33,73561.45,2.8,0.01769,2e-05,2.74509]
[1780242696790,32.33,73561.45,2.8,0.01769,2e-05,2.74519]
[1780242696798,32.33,73561.45,2.8,0.01769,2e-05,2.74519]
[1780242697222,32.33,73561.45,2.8,0.01769,2e-05,2.74519]
[1780242697230,32.33,73561.45,2.8,0.01769,2e-05,2.74519]
[1780242697686,32.33,73561.45,2.8,0.01769,2e-05,2.7453]
[1780242697695,32.33,73561.45,2.8,0.01769,2e-05,2.7453]
[1780242698135,32.33,73561.45,2.8,0.01769,2e-05,2.7453]
[1780242698144,32.33,73561.45,2.8,0.01769,2e-05,2.7453]
[1780242698612,32.33,73561.45,2.8,0.01769,2e-05,2.7454]
[1780242698621,32.33,73561.45,2.8,0.01769,2e-05,2.7454]
[1780242699067,32.33,73561.45,2.8,0.01769,2e-05,2.7454]
[1780242699075,32.33,73561.45,2.8,0.01769,2e-05,2.7454]
[1780242699527,32.33,73561.45,2.8,0.01769,2e-05,2.7455]
[1780242699535,32.33,73561.45,2.8,0.01769,2e-05,2.7455]
[1780242699951,32.33,73561.45,2.8,0.01769,2e-05,2.7455]
[1780242699960,32.33,73561.45,2.8,0.01769,2e-05,2.7455]
[1780242700397,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242700406,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242700832,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242700840,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242701292,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242701300,32.33,73561.45,2.8,0.01769,2e-05,2.7456]
[1780242701771,32.33,73561.45,2.8,0.01769,2e-05,2.74571]
[1780242701780,32.33,73561.45,2.8,0.01769,2e-05,2.74571]
[1780242702199,32.33,73561.45,2.8,0.01769,2e-05,2.74571]
[1780242702211,32.33,73561.45,2.8,0.01769,2e-05,2.74571]
[1780242702622,32.33,73561.45,2.8,0.01769,2e-05,2.74581]
[1780242702632,32.33,73561.45,2.8,0.01769,2e-05,2.74581]
[1780242703138,32.33,73561.45,2.8,0.01769,2e-05,2.74581]
[1780242703149,32.33,73561.45,2.8,0.01769,2e-05,2.74581]
[1780242703323,32.33,73561.45,2.8,0.01769,2e-05,2.74581]
[1780242703425,32.33,73561.45,2.8,0.01769,2e-05,2.74591]
[1780242710351,32.34,73560.31,2.8,0.01768,2e-05,2.74363]
[1780242715386,32.34,73560.09,2.8,0.01768,2e-05,2.74375]
[1780242717820,32.34,73560.09,2.8,0.01768,2e-05,2.74375]
[1780242720018,32.34,73560.09,2.8,0.01768,2e-05,2.74405]
[1780242728477,32.34,73560.13,2.8,0.01769,2e-05,2.74576]
[1780242733512,32.34,73558.73,2.8,0.01767,2e-05,2.74243]
[1780242740561,32.35,73556.09,2.8,0.01762,2e-05,2.7359]
[1780242743465,32.35,73556.04,2.8,0.01762,2e-05,2.73606]
[1780242743899,32.35,73556.04,2.8,0.01762,2e-05,2.73606]
[1780242743908,32.35,73556.04,2.8,0.01762,2e-05,2.73606]
[1780242744314,32.35,73556.04,2.8,0.01762,2e-05,2.73606]
[1780242744322,32.35,73556.04,2.8,0.01762,2e-05,2.73606]
[1780242744415,32.35,73555.46,2.8,0.01761,2e-05,2.73466]
[1780242744729,32.35,73555.46,2.8,0.01761,2e-05,2.73466]
[1780242744737,32.35,73555.46,2.8,0.01761,2e-05,2.73466]
[1780242745171,32.35,73555.46,2.8,0.01761,2e-05,2.73466]
[1780242745180,32.35,73555.46,2.8,0.01761,2e-05,2.73466]
[1780242745631,32.35,73555.49,2.8,0.01761,2e-05,2.73486]
[1780242745640,32.35,73555.49,2.8,0.01761,2e-05,2.73486]
[1780242746048,32.35,73555.49,2.8,0.01761,2e-05,2.73486]
[1780242746056,32.35,73555.49,2.8,0.01761,2e-05,2.73486]
[1780242746485,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242746493,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242746918,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242746927,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242747362,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242747370,32.35,73555.46,2.8,0.01761,2e-05,2.73489]
[1780242747771,32.35,73557.39,2.8,0.01765,2e-05,2.74054]
[1780242747778,32.35,73557.39,2.8,0.01765,2e-05,2.74054]
[1780242748186,32.35,73557.39,2.8,0.01765,2e-05,2.74054]
[1780242748194,32.35,73557.39,2.8,0.01765,2e-05,2.74054]
[1780242748651,32.35,73559.09,2.8,0.01769,2e-05,2.74552]
[1780242748661,32.35,73559.09,2.8,0.01769,2e-05,2.74552]
[1780242749105,32.35,73559.09,2.8,0.01769,2e-05,2.74552]
[1780242749113,32.35,73559.09,2.8,0.01769,2e-05,2.74552]
[1780242749575,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242749584,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242749989,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242749999,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242750402,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242750410,32.35,73559.09,2.8,0.01769,2e-05,2.74562]
[1780242750880,32.35,73558.91,2.8,0.01769,2e-05,2.7452]
[1780242750890,32.35,73558.91,2.8,0.01769,2e-05,2.7452]
[1780242751348,32.35,73558.91,2.8,0.01769,2e-05,2.7452]
[1780242751356,32.35,73558.91,2.8,0.01769,2e-05,2.7452]
[1780242751772,32.35,73559.06,2.8,0.01769,2e-05,2.74573]
[1780242751782,32.35,73559.06,2.8,0.01769,2e-05,2.74573]
[1780242752230,32.35,73559.06,2.8,0.01769,2e-05,2.74573]
[1780242752240,32.35,73559.06,2.8,0.01769,2e-05,2.74573]
[1780242752647,32.35,73559.08,2.8,0.01768,2e-05,2.74393]
[1780242752656,32.35,73559.08,2.8,0.01768,2e-05,2.74393]
[1780242753103,32.35,73559.08,2.8,0.01768,2e-05,2.74393]
[1780242753111,32.35,73559.08,2.8,0.01768,2e-05,2.74393]
[1780242753568,32.35,73559.08,2.8,0.01768,2e-05,2.74404]
[1780242753576,32.35,73559.08,2.8,0.01768,2e-05,2.74404]
[1780242754028,32.35,73559.08,2.8,0.01768,2e-05,2.74404]
[1780242754038,32.35,73559.08,2.8,0.01768,2e-05,2.74404]
[1780242754441,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242754450,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242754916,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242754925,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242755335,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242755343,32.35,73559.12,2.8,0.01769,2e-05,2.74426]
[1780242755771,32.35,73559.12,2.8,0.01769,2e-05,2.74436]
[1780242755779,32.35,73559.12,2.8,0.01769,2e-05,2.74436]
[1780242756245,32.35,73559.12,2.8,0.01769,2e-05,2.74436]
[1780242756254,32.35,73559.12,2.8,0.01769,2e-05,2.74436]
[1780242756699,32.35,73559.12,2.8,0.01769,2e-05,2.74446]
[1780242756708,32.35,73559.12,2.8,0.01769,2e-05,2.74446]
[1780242757147,32.35,73559.12,2.8,0.01769,2e-05,2.74446]
[1780242757155,32.35,73559.12,2.8,0.01769,2e-05,2.74446]
[1780242757584,32.35,73559.15,2.8,0.01769,2e-05,2.74466]
[1780242757592,32.35,73559.15,2.8,0.01769,2e-05,2.74466]
[1780242758012,32.35,73559.15,2.8,0.01769,2e-05,2.74466]
[1780242758021,32.35,73559.15,2.8,0.01769,2e-05,2.74466]
[1780242758445,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242758454,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242758871,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242758879,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242759291,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242759302,32.35,73559.15,2.8,0.01769,2e-05,2.74476]
[1780242759701,32.35,73559.15,2.8,0.01769,2e-05,2.74486]
[1780242759711,32.35,73559.15,2.8,0.01769,2e-05,2.74486]
[1780242760165,32.35,73559.15,2.8,0.01769,2e-05,2.74486]
[1780242760174,32.35,73559.15,2.8,0.01769,2e-05,2.74486]
[1780242760582,32.35,73559.27,2.8,0.01769,2e-05,2.74531]
[1780242760590,32.35,73559.27,2.8,0.01769,2e-05,2.74531]
[1780242761027,32.35,73559.27,2.8,0.01769,2e-05,2.74531]
[1780242761037,32.35,73559.27,2.8,0.01769,2e-05,2.74531]
[1780242761446,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242761460,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242761866,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242761875,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242762285,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242762293,32.35,73559.37,2.8,0.0177,2e-05,2.74571]
[1780242762719,32.35,73559.37,2.8,0.0177,2e-05,2.74581]
[1780242762728,32.35,73559.37,2.8,0.0177,2e-05,2.74581]
[1780242763155,32.35,73559.37,2.8,0.0177,2e-05,2.74581]
[1780242763163,32.35,73559.37,2.8,0.0177,2e-05,2.74581]
[1780242763580,32.35,73559.37,2.8,0.0177,2e-05,2.74591]
[1780242763589,32.35,73559.37,2.8,0.0177,2e-05,2.74591]
[1780242763997,32.35,73559.37,2.8,0.0177,2e-05,2.74591]
[1780242764007,32.35,73559.37,2.8,0.0177,2e-05,2.74591]
[1780242764450,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242764459,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242764915,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242764923,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242765351,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242765361,32.35,73559.08,2.8,0.01769,2e-05,2.74519]
[1780242765486,32.35,73559.09,2.8,0.01769,2e-05,2.74532]
[1780242765737,32.35,73559.17,2.8,0.01769,2e-05,2.74555]
[1780242770773,32.36,73559.14,2.8,0.0177,2e-05,2.74618]
[1780242774833,32.36,73559.17,2.8,0.0177,2e-05,2.74669]
[1780242775384,32.36,73559.17,2.8,0.0177,2e-05,2.74669]
[1780242775393,32.36,73559.17,2.8,0.0177,2e-05,2.74669]
[1780242774934,32.36,73559.17,2.8,0.0177,2e-05,2.74683]
[1780242775885,32.36,73559.17,2.8,0.0177,2e-05,2.74683]
[1780242775894,32.36,73559.17,2.8,0.0177,2e-05,2.74683]
[1780242776384,32.36,73559.17,2.8,0.0177,2e-05,2.74683]
[1780242776393,32.36,73559.17,2.8,0.0177,2e-05,2.74683]
[1780242776915,32.36,73559.17,2.8,0.01771,2e-05,2.74694]
[1780242776923,32.36,73559.17,2.8,0.01771,2e-05,2.74694]
[1780242777385,32.36,73559.17,2.8,0.01771,2e-05,2.74694]
[1780242777394,32.36,73559.17,2.8,0.01771,2e-05,2.74694]
[1780242777813,32.36,73559.17,2.8,0.01771,2e-05,2.74715]
[1780242777822,32.36,73559.17,2.8,0.01771,2e-05,2.74715]
[1780242778264,32.36,73559.17,2.8,0.01771,2e-05,2.74715]
[1780242778272,32.36,73559.17,2.8,0.01771,2e-05,2.74715]
[1780242778751,32.36,73559.17,2.8,0.01771,2e-05,2.74725]
[1780242778760,32.36,73559.17,2.8,0.01771,2e-05,2.74725]
[1780242779210,32.36,73559.17,2.8,0.01771,2e-05,2.74725]
[1780242779218,32.36,73559.17,2.8,0.01771,2e-05,2.74725]
[1780242779646,32.36,73558.98,2.8,0.0177,2e-05,2.74681]
[1780242779654,32.36,73558.98,2.8,0.0177,2e-05,2.74681]
[1780242780114,32.36,73558.98,2.8,0.0177,2e-05,2.74681]
[1780242780122,32.36,73558.98,2.8,0.0177,2e-05,2.74681]
[1780242780532,32.36,73559.11,2.8,0.01771,2e-05,2.74729]
[1780242780541,32.36,73559.11,2.8,0.01771,2e-05,2.74729]
[1780242781011,32.36,73559.11,2.8,0.01771,2e-05,2.74729]
[1780242781019,32.36,73559.11,2.8,0.01771,2e-05,2.74729]
[1780242781487,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242781496,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242781904,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242781917,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242782336,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242782345,32.36,73559.11,2.8,0.01771,2e-05,2.7474]
[1780242782770,32.36,73559.11,2.8,0.01771,2e-05,2.7475]
[1780242782780,32.36,73559.11,2.8,0.01771,2e-05,2.7475]
[1780242783211,32.36,73559.11,2.8,0.01771,2e-05,2.7475]
[1780242783220,32.36,73559.11,2.8,0.01771,2e-05,2.7475]
[1780242783711,32.36,73559.11,2.8,0.01771,2e-05,2.74761]
[1780242783719,32.36,73559.11,2.8,0.01771,2e-05,2.74761]
[1780242784124,32.36,73559.11,2.8,0.01771,2e-05,2.74761]
[1780242784133,32.36,73559.11,2.8,0.01771,2e-05,2.74761]
[1780242784559,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242784568,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242785009,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242785018,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242785451,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242785459,32.36,73559.11,2.8,0.01771,2e-05,2.74772]
[1780242785901,32.36,73559.11,2.8,0.01771,2e-05,2.74782]
[1780242785911,32.36,73559.11,2.8,0.01771,2e-05,2.74782]
[1780242786341,32.36,73559.11,2.8,0.01771,2e-05,2.74782]
[1780242786350,32.36,73559.11,2.8,0.01771,2e-05,2.74782]
[1780242786790,32.36,73559.99,2.8,0.01773,2e-05,2.75046]
[1780242786799,32.36,73559.99,2.8,0.01773,2e-05,2.75046]
[1780242787201,32.36,73559.99,2.8,0.01773,2e-05,2.75046]
[1780242787210,32.36,73559.99,2.8,0.01773,2e-05,2.75046]
[1780242787644,32.36,73559.31,2.8,0.01772,2e-05,2.7486]
[1780242787653,32.36,73559.31,2.8,0.01772,2e-05,2.7486]
[1780242788079,32.36,73559.31,2.8,0.01772,2e-05,2.7486]
[1780242788087,32.36,73559.31,2.8,0.01772,2e-05,2.7486]
[1780242788496,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242788504,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242788921,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242788929,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242789365,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242789374,32.36,73559.43,2.8,0.01772,2e-05,2.74905]
[1780242789821,32.36,73559.37,2.8,0.01772,2e-05,2.74888]
[1780242789830,32.36,73559.37,2.8,0.01772,2e-05,2.74888]
[1780242790307,32.36,73559.37,2.8,0.01772,2e-05,2.74888]
[1780242790316,32.36,73559.37,2.8,0.01772,2e-05,2.74888]
[1780242790766,32.36,73559.46,2.8,0.01772,2e-05,2.74935]
[1780242790775,32.36,73559.46,2.8,0.01772,2e-05,2.74935]
[1780242791210,32.36,73559.46,2.8,0.01772,2e-05,2.74935]
[1780242791219,32.36,73559.46,2.8,0.01772,2e-05,2.74935]
[1780242791649,32.36,73559.46,2.8,0.01772,2e-05,2.74945]
[1780242791659,32.36,73559.46,2.8,0.01772,2e-05,2.74945]
[1780242792094,32.36,73559.46,2.8,0.01772,2e-05,2.74945]
[1780242792102,32.36,73559.46,2.8,0.01772,2e-05,2.74945]
[1780242792514,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242792522,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242792991,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242793000,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242793451,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242793459,32.36,73559.46,2.8,0.01773,2e-05,2.74955]
[1780242793868,32.36,73559.46,2.8,0.01773,2e-05,2.74965]
[1780242793877,32.36,73559.46,2.8,0.01773,2e-05,2.74965]
[1780242794363,32.36,73559.46,2.8,0.01773,2e-05,2.74965]
[1780242794371,32.36,73559.46,2.8,0.01773,2e-05,2.74965]
[1780242794770,32.36,73559.54,2.8,0.01773,2e-05,2.74998]
[1780242794779,32.36,73559.54,2.8,0.01773,2e-05,2.74998]
[1780242795186,32.36,73559.54,2.8,0.01773,2e-05,2.74998]
[1780242795194,32.36,73559.54,2.8,0.01773,2e-05,2.74998]
[1780242795657,32.36,73559.54,2.8,0.01773,2e-05,2.75008]
[1780242795666,32.36,73559.54,2.8,0.01773,2e-05,2.75008]
[1780242796099,32.36,73559.54,2.8,0.01773,2e-05,2.75008]
[1780242796111,32.36,73559.54,2.8,0.01773,2e-05,2.75008]
[1780242796542,32.36,73559.14,2.8,0.01772,2e-05,2.74903]
[1780242796549,32.36,73559.14,2.8,0.01772,2e-05,2.74903]
[1780242796916,32.36,73559.14,2.8,0.01772,2e-05,2.74903]
[1780242797017,32.36,73559.54,2.8,0.01773,2e-05,2.75027]
[1780242802496,32.37,73555.38,2.8,0.01765,2e-05,2.73884]
[1780242803503,32.37,73554.92,2.8,0.01764,2e-05,2.73765]
[1780242806046,32.37,73554.85,2.8,0.01764,2e-05,2.73775]
[1780242806147,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242806494,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242806945,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242806955,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242807403,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242807411,32.37,73554.85,2.8,0.01764,2e-05,2.73806]
[1780242807868,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242807876,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242808404,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242808413,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242808840,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242808849,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242809281,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242809291,32.37,73554.88,2.8,0.01764,2e-05,2.73826]
[1780242809701,32.37,73554.85,2.8,0.01764,2e-05,2.73844]
[1780242809710,32.37,73554.85,2.8,0.01764,2e-05,2.73844]
[1780242810184,32.37,73554.85,2.8,0.01764,2e-05,2.73844]
[1780242810194,32.37,73554.85,2.8,0.01764,2e-05,2.73844]
[1780242810614,32.37,73554.87,2.8,0.01764,2e-05,2.73861]
[1780242810622,32.37,73554.87,2.8,0.01764,2e-05,2.73861]
[1780242811090,32.37,73554.87,2.8,0.01764,2e-05,2.73861]
[1780242811099,32.37,73554.87,2.8,0.01764,2e-05,2.73861]
[1780242811506,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242811515,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242811943,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242811952,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242812362,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242812370,32.37,73554.9,2.8,0.01763,2e-05,2.73686]
[1780242812786,32.37,73554.82,2.8,0.01763,2e-05,2.73675]
[1780242812794,32.37,73554.82,2.8,0.01763,2e-05,2.73675]
[1780242813211,32.37,73554.82,2.8,0.01763,2e-05,2.73675]
[1780242813221,32.37,73554.82,2.8,0.01763,2e-05,2.73675]
[1780242813695,32.37,73554.73,2.8,0.01763,2e-05,2.73661]
[1780242813704,32.37,73554.73,2.8,0.01763,2e-05,2.73661]
[1780242814123,32.37,73554.73,2.8,0.01763,2e-05,2.73661]
[1780242814132,32.37,73554.73,2.8,0.01763,2e-05,2.73661]
[1780242814559,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242814569,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815019,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815028,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815456,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815465,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815915,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242815924,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242816352,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242816360,32.37,73554.9,2.8,0.01764,2e-05,2.73722]
[1780242816829,32.37,73554.9,2.8,0.01764,2e-05,2.73746]
[1780242816838,32.37,73554.9,2.8,0.01764,2e-05,2.73746]
[1780242817261,32.37,73554.9,2.8,0.01764,2e-05,2.73746]
[1780242817270,32.37,73554.9,2.8,0.01764,2e-05,2.73746]
[1780242817682,32.37,73554.92,2.8,0.01764,2e-05,2.73764]
[1780242817690,32.37,73554.92,2.8,0.01764,2e-05,2.73764]
[1780242818100,32.37,73554.92,2.8,0.01764,2e-05,2.73764]
[1780242818110,32.37,73554.92,2.8,0.01764,2e-05,2.73764]
[1780242818519,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242818528,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242818951,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242818966,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242819365,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242819373,32.37,73554.92,2.8,0.01764,2e-05,2.73776]
[1780242819831,32.37,73554.92,2.8,0.01764,2e-05,2.73788]
[1780242819840,32.37,73554.92,2.8,0.01764,2e-05,2.73788]
[1780242820265,32.37,73554.92,2.8,0.01764,2e-05,2.73788]
[1780242820273,32.37,73554.92,2.8,0.01764,2e-05,2.73788]
[1780242820691,32.37,73554.89,2.8,0.01764,2e-05,2.73791]
[1780242820699,32.37,73554.89,2.8,0.01764,2e-05,2.73791]
[1780242821116,32.37,73554.89,2.8,0.01764,2e-05,2.73791]
[1780242821125,32.37,73554.89,2.8,0.01764,2e-05,2.73791]
[1780242821563,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242821571,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242821985,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242821993,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242822406,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242822414,32.37,73554.91,2.8,0.01764,2e-05,2.73809]
[1780242822857,32.37,73554.93,2.8,0.01764,2e-05,2.73827]
[1780242822867,32.37,73554.93,2.8,0.01764,2e-05,2.73827]
[1780242823407,32.37,73554.93,2.8,0.01764,2e-05,2.73827]
[1780242823415,32.37,73554.93,2.8,0.01764,2e-05,2.73827]
[1780242823854,32.37,73554.96,2.8,0.01765,2e-05,2.73847]
[1780242823863,32.37,73554.96,2.8,0.01765,2e-05,2.73847]
[1780242824338,32.37,73554.96,2.8,0.01765,2e-05,2.73847]
[1780242824346,32.37,73554.96,2.8,0.01765,2e-05,2.73847]
[1780242824771,32.37,73555.04,2.8,0.01765,2e-05,2.73882]
[1780242824779,32.37,73555.04,2.8,0.01765,2e-05,2.73882]
[1780242825201,32.37,73555.04,2.8,0.01765,2e-05,2.73882]
[1780242825210,32.37,73555.04,2.8,0.01765,2e-05,2.73882]
[1780242825617,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242825626,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242826059,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242826070,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242826477,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242826485,32.37,73555.12,2.8,0.01765,2e-05,2.73917]
[1780242826916,32.37,73555.16,2.8,0.01765,2e-05,2.7394]
[1780242826925,32.37,73555.16,2.8,0.01765,2e-05,2.7394]
[1780242827361,32.37,73555.16,2.8,0.01765,2e-05,2.7394]
[1780242827370,32.37,73555.16,2.8,0.01765,2e-05,2.7394]
[1780242827846,32.37,73555.16,2.8,0.01765,2e-05,2.73952]
[1780242827855,32.37,73555.16,2.8,0.01765,2e-05,2.73952]
[1780242828051,32.37,73555.16,2.8,0.01765,2e-05,2.73952]
[1780242828111,32.37,73555.16,2.8,0.01765,2e-05,2.73964]
[1780242834221,32.38,73555.32,2.8,0.01766,2e-05,2.741]
[1780242837214,32.38,73555.32,2.8,0.01766,2e-05,2.741]
[1780242837315,32.38,73555.32,2.8,0.01767,2e-05,2.74145]
[1780242837659,32.38,73555.32,2.8,0.01767,2e-05,2.74145]
[1780242837667,32.38,73555.32,2.8,0.01767,2e-05,2.74145]
[1780242838070,32.38,73555.32,2.8,0.01767,2e-05,2.74145]
[1780242838080,32.38,73555.32,2.8,0.01767,2e-05,2.74145]
[1780242838530,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242838540,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242838960,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242838972,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242839400,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242839409,32.38,73555.32,2.8,0.01767,2e-05,2.74156]
[1780242839852,32.38,73555.03,2.8,0.01766,2e-05,2.74084]
[1780242839860,32.38,73555.03,2.8,0.01766,2e-05,2.74084]
[1780242840264,32.38,73555.03,2.8,0.01766,2e-05,2.74084]
[1780242840273,32.38,73555.03,2.8,0.01766,2e-05,2.74084]
[1780242840686,32.38,73555.02,2.8,0.01766,2e-05,2.74093]
[1780242840694,32.38,73555.02,2.8,0.01766,2e-05,2.74093]
[1780242841141,32.38,73555.02,2.8,0.01766,2e-05,2.74093]
[1780242841150,32.38,73555.02,2.8,0.01766,2e-05,2.74093]
[1780242841593,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242841601,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242842071,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242842080,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242842512,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242842521,32.38,73555.53,2.8,0.01768,2e-05,2.74251]
[1780242842981,32.38,73555.39,2.8,0.01767,2e-05,2.74222]
[1780242842994,32.38,73555.39,2.8,0.01767,2e-05,2.74222]
[1780242843408,32.38,73555.39,2.8,0.01767,2e-05,2.74222]
[1780242843418,32.38,73555.39,2.8,0.01767,2e-05,2.74222]
[1780242843829,32.38,73556.72,2.8,0.0177,2e-05,2.74615]
[1780242843837,32.38,73556.72,2.8,0.0177,2e-05,2.74615]
[1780242844277,32.38,73556.72,2.8,0.0177,2e-05,2.74615]
[1780242844285,32.38,73556.72,2.8,0.0177,2e-05,2.74615]
[1780242844728,32.38,73559.58,2.8,0.01777,2e-05,2.75448]
[1780242844736,32.38,73559.58,2.8,0.01777,2e-05,2.75448]
[1780242845153,32.38,73559.58,2.8,0.01777,2e-05,2.75448]
[1780242845162,32.38,73559.58,2.8,0.01777,2e-05,2.75448]
[1780242845619,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242845627,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242846035,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242846043,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242846445,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242846454,32.38,73559.75,2.8,0.01777,2e-05,2.75506]
[1780242846890,32.38,73559.75,2.8,0.01777,2e-05,2.75515]
[1780242846898,32.38,73559.75,2.8,0.01777,2e-05,2.75515]
[1780242847334,32.38,73559.75,2.8,0.01777,2e-05,2.75515]
[1780242847342,32.38,73559.75,2.8,0.01777,2e-05,2.75515]
[1780242847771,32.38,73559.76,2.8,0.01777,2e-05,2.75527]
[1780242847780,32.38,73559.76,2.8,0.01777,2e-05,2.75527]
[1780242848211,32.38,73559.76,2.8,0.01777,2e-05,2.75527]
[1780242848220,32.38,73559.76,2.8,0.01777,2e-05,2.75527]
[1780242848671,32.38,73559.81,2.8,0.01777,2e-05,2.75551]
[1780242848679,32.38,73559.81,2.8,0.01777,2e-05,2.75551]
[1780242849149,32.38,73559.81,2.8,0.01777,2e-05,2.75551]
[1780242849158,32.38,73559.81,2.8,0.01777,2e-05,2.75551]
[1780242849606,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242849614,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242850036,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242850046,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242850486,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242850494,32.38,73559.81,2.8,0.01777,2e-05,2.7556]
[1780242850915,32.38,73561.45,2.8,0.01781,2e-05,2.76042]
[1780242850923,32.38,73561.45,2.8,0.01781,2e-05,2.76042]
[1780242851327,32.38,73561.45,2.8,0.01781,2e-05,2.76042]
[1780242851337,32.38,73561.45,2.8,0.01781,2e-05,2.76042]
[1780242851769,32.38,73561.58,2.8,0.01781,2e-05,2.76091]
[1780242851777,32.38,73561.58,2.8,0.01781,2e-05,2.76091]
[1780242852194,32.38,73561.58,2.8,0.01781,2e-05,2.76091]
[1780242852212,32.38,73561.58,2.8,0.01781,2e-05,2.76091]
[1780242852652,32.38,73561.58,2.8,0.01781,2e-05,2.76099]
[1780242852661,32.38,73561.58,2.8,0.01781,2e-05,2.76099]
[1780242853106,32.38,73561.58,2.8,0.01781,2e-05,2.76099]
[1780242853114,32.38,73561.58,2.8,0.01781,2e-05,2.76099]
[1780242853639,32.38,73561.61,2.8,0.01781,2e-05,2.76116]
[1780242853648,32.38,73561.61,2.8,0.01781,2e-05,2.76116]
[1780242854081,32.38,73561.61,2.8,0.01781,2e-05,2.76116]
[1780242854089,32.38,73561.61,2.8,0.01781,2e-05,2.76116]
[1780242854588,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242854598,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242855054,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242855062,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242855553,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242855561,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242856074,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242856083,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242856528,32.38,73561.58,2.8,0.01781,2e-05,2.76115]
[1780242856537,32.38,73561.58,2.8,0.01782,2e-05,2.76131]
[1780242857009,32.38,73561.58,2.8,0.01782,2e-05,2.76131]
[1780242857017,32.38,73561.58,2.8,0.01782,2e-05,2.76131]
[1780242857465,32.38,73561.58,2.8,0.01782,2e-05,2.76131]
[1780242857474,32.38,73561.58,2.8,0.01782,2e-05,2.76131]
[1780242857887,32.38,73561.58,2.8,0.01782,2e-05,2.76139]
[1780242857895,32.38,73561.58,2.8,0.01782,2e-05,2.76139]
[1780242858363,32.38,73561.58,2.8,0.01782,2e-05,2.76139]
[1780242858372,32.38,73561.58,2.8,0.01782,2e-05,2.76139]
[1780242858815,32.38,73561.58,2.8,0.01782,2e-05,2.76146]
[1780242858824,32.38,73561.58,2.8,0.01782,2e-05,2.76146]
[1780242859237,32.38,73561.58,2.8,0.01782,2e-05,2.76146]
[1780242859331,32.38,73561.58,2.8,0.01782,2e-05,2.76154]
[1780242864433,32.39,73561.52,2.8,0.01782,2e-05,2.76192]
[1780242868465,32.39,73561.56,2.8,0.01782,2e-05,2.76226]
[1780242868889,32.39,73561.56,2.8,0.01782,2e-05,2.76226]
[1780242868897,32.39,73561.56,2.8,0.01782,2e-05,2.76226]
[1780242869302,32.39,73561.56,2.8,0.01782,2e-05,2.76226]
[1780242869310,32.39,73561.56,2.8,0.01782,2e-05,2.76226]
[1780242869403,32.39,73561.56,2.8,0.01783,2e-05,2.76256]
[1780242869771,32.39,73561.56,2.8,0.01783,2e-05,2.76256]
[1780242869779,32.39,73561.56,2.8,0.01783,2e-05,2.76256]
[1780242870201,32.39,73561.56,2.8,0.01783,2e-05,2.76256]
[1780242870210,32.39,73561.56,2.8,0.01783,2e-05,2.76256]
[1780242870697,32.39,73561.56,2.8,0.01783,2e-05,2.76264]
[1780242870705,32.39,73561.56,2.8,0.01783,2e-05,2.76264]
[1780242871152,32.39,73561.56,2.8,0.01783,2e-05,2.76264]
[1780242871161,32.39,73561.56,2.8,0.01783,2e-05,2.76264]
[1780242871642,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242871649,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242872078,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242872087,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242872513,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242872526,32.39,73561.56,2.8,0.01781,2e-05,2.76075]
[1780242872923,32.39,73561.16,2.8,0.01781,2e-05,2.75968]
[1780242872933,32.39,73561.16,2.8,0.01781,2e-05,2.75968]
[1780242873343,32.39,73561.16,2.8,0.01781,2e-05,2.75968]
[1780242873351,32.39,73561.16,2.8,0.01781,2e-05,2.75968]
[1780242873754,32.39,73558.55,2.8,0.01775,2e-05,2.75224]
[1780242873768,32.39,73558.55,2.8,0.01775,2e-05,2.75224]
[1780242874202,32.39,73558.55,2.8,0.01775,2e-05,2.75224]
[1780242874211,32.39,73558.55,2.8,0.01775,2e-05,2.75224]
[1780242874625,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242874636,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875043,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875051,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875486,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875495,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875909,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242875918,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242876400,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242876409,32.39,73558.25,2.8,0.01775,2e-05,2.75147]
[1780242876880,32.39,73558.21,2.8,0.01775,2e-05,2.75155]
[1780242876889,32.39,73558.21,2.8,0.01775,2e-05,2.75155]
[1780242877355,32.39,73558.21,2.8,0.01775,2e-05,2.75155]
[1780242877363,32.39,73558.21,2.8,0.01775,2e-05,2.75155]
[1780242877771,32.39,73558.18,2.8,0.01775,2e-05,2.75156]
[1780242877780,32.39,73558.18,2.8,0.01775,2e-05,2.75156]
[1780242878185,32.39,73558.18,2.8,0.01775,2e-05,2.75156]
[1780242878193,32.39,73558.18,2.8,0.01775,2e-05,2.75156]
[1780242878711,32.39,73558.18,2.8,0.01775,2e-05,2.75166]
[1780242878719,32.39,73558.18,2.8,0.01775,2e-05,2.75166]
[1780242879143,32.39,73558.18,2.8,0.01775,2e-05,2.75166]
[1780242879152,32.39,73558.18,2.8,0.01775,2e-05,2.75166]
[1780242879638,32.39,73558.18,2.8,0.01775,2e-05,2.75176]
[1780242879646,32.39,73558.18,2.8,0.01775,2e-05,2.75176]
[1780242880090,32.39,73558.18,2.8,0.01775,2e-05,2.75176]
[1780242880098,32.39,73558.18,2.8,0.01775,2e-05,2.75176]
[1780242880586,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242880595,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242881013,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242881022,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242881478,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242881486,32.39,73557.86,2.8,0.01774,2e-05,2.75093]
[1780242881937,32.39,73558.01,2.8,0.01775,2e-05,2.75146]
[1780242881944,32.39,73558.01,2.8,0.01775,2e-05,2.75146]
[1780242882380,32.39,73558.01,2.8,0.01775,2e-05,2.75146]
[1780242882388,32.39,73558.01,2.8,0.01775,2e-05,2.75146]
[1780242882895,32.39,73558.01,2.8,0.01775,2e-05,2.75155]
[1780242882903,32.39,73558.01,2.8,0.01775,2e-05,2.75155]
[1780242883318,32.39,73558.01,2.8,0.01775,2e-05,2.75155]
[1780242883328,32.39,73558.01,2.8,0.01775,2e-05,2.75155]
[1780242883771,32.39,73558.01,2.8,0.01775,2e-05,2.75165]
[1780242883779,32.39,73558.01,2.8,0.01775,2e-05,2.75165]
[1780242884201,32.39,73558.01,2.8,0.01775,2e-05,2.75165]
[1780242884209,32.39,73558.01,2.8,0.01775,2e-05,2.75165]
[1780242884710,32.39,73558.01,2.8,0.01775,2e-05,2.75174]
[1780242884718,32.39,73558.01,2.8,0.01775,2e-05,2.75174]
[1780242885210,32.39,73558.01,2.8,0.01775,2e-05,2.75174]
[1780242885220,32.39,73558.01,2.8,0.01775,2e-05,2.75174]
[1780242885658,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242885667,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242886069,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242886078,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242886540,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242886549,32.39,73557.18,2.8,0.01773,2e-05,2.74945]
[1780242887003,32.39,73557.18,2.8,0.01773,2e-05,2.74955]
[1780242887011,32.39,73557.18,2.8,0.01773,2e-05,2.74955]
[1780242887461,32.39,73557.18,2.8,0.01773,2e-05,2.74955]
[1780242887470,32.39,73557.18,2.8,0.01773,2e-05,2.74955]
[1780242887912,32.39,73557.18,2.8,0.01773,2e-05,2.74965]
[1780242887920,32.39,73557.18,2.8,0.01773,2e-05,2.74965]
[1780242888334,32.39,73557.18,2.8,0.01773,2e-05,2.74965]
[1780242888342,32.39,73557.18,2.8,0.01773,2e-05,2.74965]
[1780242888753,32.39,73557.18,2.8,0.01773,2e-05,2.74974]
[1780242888761,32.39,73557.18,2.8,0.01773,2e-05,2.74974]
[1780242889201,32.39,73557.18,2.8,0.01773,2e-05,2.74974]
[1780242889209,32.39,73557.18,2.8,0.01773,2e-05,2.74974]
[1780242889664,32.39,73557.18,2.8,0.01773,2e-05,2.74984]
[1780242889673,32.39,73557.18,2.8,0.01773,2e-05,2.74984]
[1780242890096,32.39,73557.18,2.8,0.01773,2e-05,2.74984]
[1780242890105,32.39,73557.18,2.8,0.01773,2e-05,2.74984]
[1780242890580,32.39,73557.18,2.8,0.01773,2e-05,2.74994]
[1780242891622,32.39,73557.15,2.8,0.01773,2e-05,2.74998]
[1780242896657,32.39,73557.18,2.8,0.01774,2e-05,2.75073]
[1780242899802,32.39,73557.12,2.8,0.01774,2e-05,2.75082]
[1780242900251,32.39,73557.12,2.8,0.01774,2e-05,2.75082]
[1780242900259,32.39,73557.12,2.8,0.01774,2e-05,2.75082]
[1780242900353,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242900660,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242900668,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242901103,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242901112,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242901540,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242901551,32.39,73557.12,2.8,0.01774,2e-05,2.75104]
[1780242901968,32.4,73557.12,2.8,0.01774,2e-05,2.75113]
[1780242901978,32.4,73557.12,2.8,0.01774,2e-05,2.75113]
[1780242902421,32.4,73557.12,2.8,0.01774,2e-05,2.75113]
[1780242902429,32.4,73557.12,2.8,0.01774,2e-05,2.75113]
[1780242902838,32.4,73556.37,2.8,0.01773,2e-05,2.74911]
[1780242902848,32.4,73556.37,2.8,0.01773,2e-05,2.74911]
[1780242903248,32.4,73556.37,2.8,0.01773,2e-05,2.74911]
[1780242903257,32.4,73556.37,2.8,0.01773,2e-05,2.74911]
[1780242903710,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242903720,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242904120,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242904128,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242904545,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242904553,32.4,73555.95,2.8,0.01772,2e-05,2.748]
[1780242905016,32.4,73555.95,2.8,0.01772,2e-05,2.7481]
[1780242905027,32.4,73555.95,2.8,0.01772,2e-05,2.7481]
[1780242905478,32.4,73555.95,2.8,0.01772,2e-05,2.7481]
[1780242905486,32.4,73555.95,2.8,0.01772,2e-05,2.7481]
[1780242905888,32.4,73556.06,2.8,0.01772,2e-05,2.74851]
[1780242905896,32.4,73556.06,2.8,0.01772,2e-05,2.74851]
[1780242906313,32.4,73556.06,2.8,0.01772,2e-05,2.74851]
[1780242906322,32.4,73556.06,2.8,0.01772,2e-05,2.74851]
[1780242906738,32.4,73556.06,2.8,0.01772,2e-05,2.7486]
[1780242906749,32.4,73556.06,2.8,0.01772,2e-05,2.7486]
[1780242907170,32.4,73556.06,2.8,0.01772,2e-05,2.7486]
[1780242907179,32.4,73556.06,2.8,0.01772,2e-05,2.7486]
[1780242907602,32.4,73556.06,2.8,0.01773,2e-05,2.7487]
[1780242907610,32.4,73556.06,2.8,0.01773,2e-05,2.7487]
[1780242908056,32.4,73556.06,2.8,0.01773,2e-05,2.7487]
[1780242908065,32.4,73556.06,2.8,0.01773,2e-05,2.7487]
[1780242908584,32.4,73556.06,2.8,0.01773,2e-05,2.7487]
[1780242908592,32.4,73556.06,2.8,0.01773,2e-05,2.7488]
[1780242909025,32.4,73556.06,2.8,0.01773,2e-05,2.7488]
[1780242909033,32.4,73556.06,2.8,0.01773,2e-05,2.7488]
[1780242909452,32.4,73556.06,2.8,0.01773,2e-05,2.7488]
[1780242909460,32.4,73556.06,2.8,0.01773,2e-05,2.7488]
[1780242909916,32.4,73556.06,2.8,0.01773,2e-05,2.74889]
[1780242909925,32.4,73556.06,2.8,0.01773,2e-05,2.74889]
[1780242910359,32.4,73556.06,2.8,0.01773,2e-05,2.74889]
[1780242910367,32.4,73556.06,2.8,0.01773,2e-05,2.74889]
[1780242910837,32.4,73556.06,2.8,0.01773,2e-05,2.74899]
[1780242910845,32.4,73556.06,2.8,0.01773,2e-05,2.74899]
[1780242911308,32.4,73556.06,2.8,0.01773,2e-05,2.74899]
[1780242911320,32.4,73556.06,2.8,0.01773,2e-05,2.74899]
[1780242911728,32.4,73556.24,2.8,0.01773,2e-05,2.7496]
[1780242911737,32.4,73556.24,2.8,0.01773,2e-05,2.7496]
[1780242912184,32.4,73556.24,2.8,0.01773,2e-05,2.7496]
[1780242912193,32.4,73556.24,2.8,0.01773,2e-05,2.7496]
[1780242912596,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242912607,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242913060,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242913068,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242913533,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242913541,32.4,73556.24,2.8,0.01773,2e-05,2.74969]
[1780242913945,32.4,73555.19,2.8,0.01771,2e-05,2.74677]
[1780242913961,32.4,73555.19,2.8,0.01771,2e-05,2.74677]
[1780242914408,32.4,73555.19,2.8,0.01771,2e-05,2.74677]
[1780242914417,32.4,73555.19,2.8,0.01771,2e-05,2.74677]
[1780242914865,32.4,73554.15,2.8,0.01769,2e-05,2.74389]
[1780242914874,32.4,73554.15,2.8,0.01769,2e-05,2.74389]
[1780242915318,32.4,73554.15,2.8,0.01769,2e-05,2.74389]
[1780242915325,32.4,73554.15,2.8,0.01769,2e-05,2.74389]
[1780242915748,32.4,73553.17,2.8,0.01767,2e-05,2.74118]
[1780242915756,32.4,73553.17,2.8,0.01767,2e-05,2.74118]
[1780242916159,32.4,73553.17,2.8,0.01767,2e-05,2.74118]
[1780242916168,32.4,73553.17,2.8,0.01767,2e-05,2.74118]
[1780242916620,32.4,73553.17,2.8,0.01767,2e-05,2.74129]
[1780242916629,32.4,73553.17,2.8,0.01767,2e-05,2.74129]
[1780242917066,32.4,73553.17,2.8,0.01767,2e-05,2.74129]
[1780242917074,32.4,73553.17,2.8,0.01767,2e-05,2.74129]
[1780242917596,32.4,73553.17,2.8,0.01767,2e-05,2.74129]
[1780242917605,32.4,73553.13,2.8,0.01767,2e-05,2.74128]
[1780242918082,32.4,73553.13,2.8,0.01767,2e-05,2.74128]
[1780242918090,32.4,73553.13,2.8,0.01767,2e-05,2.74128]
[1780242918573,32.4,73553.13,2.8,0.01767,2e-05,2.74128]
[1780242918582,32.4,73553.13,2.8,0.01767,2e-05,2.74128]
[1780242919005,32.4,73553.13,2.8,0.01767,2e-05,2.74138]
[1780242919014,32.4,73553.13,2.8,0.01767,2e-05,2.74138]
[1780242919460,32.4,73553.13,2.8,0.01767,2e-05,2.74138]
[1780242919469,32.4,73553.13,2.8,0.01767,2e-05,2.74138]
[1780242919878,32.4,73553.13,2.8,0.01767,2e-05,2.74149]
[1780242919886,32.4,73553.13,2.8,0.01767,2e-05,2.74149]
[1780242920337,32.4,73553.13,2.8,0.01767,2e-05,2.74149]
[1780242920345,32.4,73553.13,2.8,0.01767,2e-05,2.74149]
[1780242920823,32.4,73553.17,2.8,0.01767,2e-05,2.74171]
[1780242920832,32.4,73553.17,2.8,0.01767,2e-05,2.74171]
[1780242921273,32.4,73553.17,2.8,0.01767,2e-05,2.74171]
[1780242921282,32.4,73553.17,2.8,0.01767,2e-05,2.74171]
[1780242921692,32.4,73553.17,2.8,0.01767,2e-05,2.74181]
[1780242921700,32.4,73553.17,2.8,0.01767,2e-05,2.74181]
[1780242921816,32.4,73553.17,2.8,0.01767,2e-05,2.74181]
[1780242923846,32.4,73553.14,2.8,0.01768,2e-05,2.742]
[1780242928881,32.4,73553.15,2.8,0.01768,2e-05,2.74271]
[1780242931035,32.4,73553.15,2.8,0.01768,2e-05,2.74271]
[1780242931463,32.4,73553.15,2.8,0.01768,2e-05,2.74271]
[1780242931471,32.4,73553.15,2.8,0.01768,2e-05,2.74271]
[1780242931564,32.4,73553.15,2.8,0.01767,2e-05,2.74115]
[1780242931917,32.4,73553.15,2.8,0.01767,2e-05,2.74115]
[1780242931924,32.4,73553.15,2.8,0.01767,2e-05,2.74115]
[1780242932402,32.4,73553.15,2.8,0.01767,2e-05,2.74115]
[1780242932411,32.4,73553.15,2.8,0.01767,2e-05,2.74115]
[1780242932837,32.4,73553.15,2.8,0.01767,2e-05,2.74125]
[1780242932846,32.4,73553.15,2.8,0.01767,2e-05,2.74125]
[1780242933325,32.4,73553.15,2.8,0.01767,2e-05,2.74125]
[1780242933333,32.4,73553.15,2.8,0.01767,2e-05,2.74125]
[1780242933765,32.4,73553.15,2.8,0.01767,2e-05,2.74135]
[1780242933774,32.4,73553.15,2.8,0.01767,2e-05,2.74135]
[1780242934177,32.4,73553.15,2.8,0.01767,2e-05,2.74135]
[1780242934185,32.4,73553.15,2.8,0.01767,2e-05,2.74135]
[1780242934614,32.4,73553.15,2.8,0.01767,2e-05,2.74135]
[1780242934623,32.4,73553.15,2.8,0.01767,2e-05,2.74145]
[1780242935117,32.4,73553.15,2.8,0.01767,2e-05,2.74145]
[1780242935125,32.4,73553.15,2.8,0.01767,2e-05,2.74145]
[1780242935544,32.4,73553.15,2.8,0.01767,2e-05,2.74145]
[1780242935553,32.4,73553.15,2.8,0.01767,2e-05,2.74145]
[1780242936022,32.41,73553.15,2.8,0.01767,2e-05,2.74155]
[1780242936030,32.41,73553.15,2.8,0.01767,2e-05,2.74155]
[1780242936464,32.41,73553.15,2.8,0.01767,2e-05,2.74155]
[1780242936472,32.41,73553.15,2.8,0.01767,2e-05,2.74155]
[1780242936916,32.41,73553.15,2.8,0.01768,2e-05,2.74165]
[1780242936925,32.41,73553.15,2.8,0.01768,2e-05,2.74165]
[1780242937401,32.41,73553.15,2.8,0.01768,2e-05,2.74165]
[1780242937409,32.41,73553.15,2.8,0.01768,2e-05,2.74165]
[1780242937874,32.41,73553.15,2.8,0.01768,2e-05,2.74174]
[1780242937884,32.41,73553.15,2.8,0.01768,2e-05,2.74174]
[1780242938310,32.41,73553.15,2.8,0.01768,2e-05,2.74174]
[1780242938319,32.41,73553.15,2.8,0.01768,2e-05,2.74174]
[1780242938769,32.41,73553.11,2.8,0.01768,2e-05,2.74172]
[1780242938779,32.41,73553.11,2.8,0.01768,2e-05,2.74172]
[1780242939202,32.41,73553.11,2.8,0.01768,2e-05,2.74172]
[1780242939211,32.41,73553.11,2.8,0.01768,2e-05,2.74172]
[1780242939701,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242939709,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242940125,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242940134,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242940540,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242940548,32.41,73553.11,2.8,0.01768,2e-05,2.74182]
[1780242940994,32.41,73553.11,2.8,0.01768,2e-05,2.74192]
[1780242941003,32.41,73553.11,2.8,0.01768,2e-05,2.74192]
[1780242941449,32.41,73553.11,2.8,0.01768,2e-05,2.74192]
[1780242941458,32.41,73553.11,2.8,0.01768,2e-05,2.74192]
[1780242941879,32.41,73553.11,2.8,0.01768,2e-05,2.74201]
[1780242941888,32.41,73553.11,2.8,0.01768,2e-05,2.74201]
[1780242942297,32.41,73553.11,2.8,0.01768,2e-05,2.74201]
[1780242942305,32.41,73553.11,2.8,0.01768,2e-05,2.74201]
[1780242942764,32.41,73553.11,2.8,0.01768,2e-05,2.74211]
[1780242942772,32.41,73553.11,2.8,0.01768,2e-05,2.74211]
[1780242943260,32.41,73553.11,2.8,0.01768,2e-05,2.74211]
[1780242943268,32.41,73553.11,2.8,0.01768,2e-05,2.74211]
[1780242943686,32.41,73553.11,2.8,0.01768,2e-05,2.7422]
[1780242943695,32.41,73553.11,2.8,0.01768,2e-05,2.7422]
[1780242944128,32.41,73553.11,2.8,0.01768,2e-05,2.7422]
[1780242944137,32.41,73553.11,2.8,0.01768,2e-05,2.7422]
[1780242944635,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242944643,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242945095,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242945104,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242945541,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242945550,32.41,73553.11,2.8,0.01768,2e-05,2.7423]
[1780242945976,32.41,73553.08,2.8,0.01768,2e-05,2.7423]
[1780242945985,32.41,73553.08,2.8,0.01768,2e-05,2.7423]
[1780242946419,32.41,73553.08,2.8,0.01768,2e-05,2.7423]
[1780242946427,32.41,73553.08,2.8,0.01768,2e-05,2.7423]
[1780242946916,32.41,73553.11,2.8,0.01768,2e-05,2.74248]
[1780242946924,32.41,73553.11,2.8,0.01768,2e-05,2.74248]
[1780242947364,32.41,73553.11,2.8,0.01768,2e-05,2.74248]
[1780242947373,32.41,73553.11,2.8,0.01768,2e-05,2.74248]
[1780242947833,32.41,73553.11,2.8,0.01768,2e-05,2.74257]
[1780242947841,32.41,73553.11,2.8,0.01768,2e-05,2.74257]
[1780242948252,32.41,73553.11,2.8,0.01768,2e-05,2.74257]
[1780242948261,32.41,73553.11,2.8,0.01768,2e-05,2.74257]
[1780242948682,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242948691,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242949109,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242949118,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242949585,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242949594,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242950070,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242950082,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242950530,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242950538,32.41,73552.18,2.8,0.01766,2e-05,2.74]
[1780242950951,32.41,73552.18,2.8,0.01766,2e-05,2.74019]
[1780242950959,32.41,73552.18,2.8,0.01766,2e-05,2.74019]
[1780242951402,32.41,73552.18,2.8,0.01766,2e-05,2.74019]
[1780242951410,32.41,73552.18,2.8,0.01766,2e-05,2.74019]
[1780242951828,32.41,73552.18,2.8,0.01767,2e-05,2.74029]
[1780242951837,32.41,73552.18,2.8,0.01767,2e-05,2.74029]
[1780242952264,32.41,73552.18,2.8,0.01767,2e-05,2.74029]
[1780242952272,32.41,73552.18,2.8,0.01767,2e-05,2.74029]
[1780242952700,32.41,73552.18,2.8,0.01767,2e-05,2.74038]
[1780242952709,32.41,73552.18,2.8,0.01767,2e-05,2.74038]
[1780242953040,32.41,73552.18,2.8,0.01767,2e-05,2.74038]
[1780242958095,32.41,73552.18,2.8,0.01767,2e-05,2.741]
[1780242962215,32.41,73551.55,2.8,0.01766,2e-05,2.73958]
[1780242962295,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242962650,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242963068,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242963077,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242963481,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242963488,32.41,73551.69,2.8,0.01766,2e-05,2.74024]
[1780242963917,32.41,73551.69,2.8,0.01767,2e-05,2.74033]
[1780242963925,32.41,73551.69,2.8,0.01767,2e-05,2.74033]
[1780242964329,32.41,73551.69,2.8,0.01767,2e-05,2.74033]
[1780242964337,32.41,73551.69,2.8,0.01767,2e-05,2.74033]
[1780242964771,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242964779,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242965201,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242965209,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242965637,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242965645,32.41,73551.61,2.8,0.01766,2e-05,2.74019]
[1780242966079,32.41,73551.18,2.8,0.01766,2e-05,2.73905]
[1780242966087,32.41,73551.18,2.8,0.01766,2e-05,2.73905]
[1780242966498,32.41,73551.18,2.8,0.01766,2e-05,2.73905]
[1780242966507,32.41,73551.18,2.8,0.01766,2e-05,2.73905]
[1780242967006,32.41,73550.47,2.8,0.01764,2e-05,2.73711]
[1780242967015,32.41,73550.47,2.8,0.01764,2e-05,2.73711]
[1780242967461,32.41,73550.47,2.8,0.01764,2e-05,2.73711]
[1780242967469,32.41,73550.47,2.8,0.01764,2e-05,2.73711]
[1780242967913,32.41,73549.73,2.8,0.01763,2e-05,2.73508]
[1780242967922,32.41,73549.73,2.8,0.01763,2e-05,2.73508]
[1780242968384,32.41,73549.73,2.8,0.01763,2e-05,2.73508]
[1780242968392,32.41,73549.73,2.8,0.01763,2e-05,2.73508]
[1780242968851,32.41,73549.76,2.8,0.01763,2e-05,2.73527]
[1780242968859,32.41,73549.76,2.8,0.01763,2e-05,2.73527]
[1780242969403,32.41,73549.76,2.8,0.01763,2e-05,2.73527]
[1780242969411,32.41,73549.76,2.8,0.01763,2e-05,2.73527]
[1780242969854,32.41,73550.14,2.8,0.01764,2e-05,2.73645]
[1780242969862,32.41,73550.14,2.8,0.01764,2e-05,2.73645]
[1780242970267,32.41,73550.14,2.8,0.01764,2e-05,2.73645]
[1780242970276,32.41,73550.14,2.8,0.01764,2e-05,2.73645]
[1780242970701,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242970709,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242971141,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242971149,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242971624,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242971632,32.41,73550.14,2.8,0.01764,2e-05,2.73655]
[1780242972085,32.41,73550.03,2.8,0.01764,2e-05,2.73633]
[1780242972094,32.41,73550.03,2.8,0.01764,2e-05,2.73633]
[1780242972540,32.41,73550.03,2.8,0.01764,2e-05,2.73633]
[1780242972560,32.41,73550.03,2.8,0.01764,2e-05,2.73633]
[1780242972952,32.42,73550.09,2.8,0.01764,2e-05,2.73659]
[1780242972961,32.42,73550.09,2.8,0.01764,2e-05,2.73659]
[1780242973422,32.42,73550.09,2.8,0.01764,2e-05,2.73659]
[1780242973430,32.42,73550.09,2.8,0.01764,2e-05,2.73659]
[1780242973855,32.42,73551.24,2.8,0.01766,2e-05,2.73998]
[1780242973865,32.42,73551.24,2.8,0.01766,2e-05,2.73998]
[1780242974278,32.42,73551.24,2.8,0.01766,2e-05,2.73998]
[1780242974287,32.42,73551.24,2.8,0.01766,2e-05,2.73998]
[1780242974724,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242974732,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242975142,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242975152,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242975552,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242975562,32.42,73550.99,2.8,0.01766,2e-05,2.73935]
[1780242975556,32.42,73551.03,2.8,0.01766,2e-05,2.73955]
[1780242976026,32.42,73551.03,2.8,0.01766,2e-05,2.73955]
[1780242976033,32.42,73551.03,2.8,0.01766,2e-05,2.73955]
[1780242976454,32.42,73551.03,2.8,0.01766,2e-05,2.73955]
[1780242976462,32.42,73551.03,2.8,0.01766,2e-05,2.73955]
[1780242976555,32.42,73551.03,2.8,0.01766,2e-05,2.73964]
[1780242976897,32.42,73551.03,2.8,0.01766,2e-05,2.73964]
[1780242976906,32.42,73551.03,2.8,0.01766,2e-05,2.73964]
[1780242977402,32.42,73551.03,2.8,0.01766,2e-05,2.73964]
[1780242977410,32.42,73551.03,2.8,0.01766,2e-05,2.73964]
[1780242977870,32.42,73551.03,2.8,0.01766,2e-05,2.73973]
[1780242977879,32.42,73551.03,2.8,0.01766,2e-05,2.73973]
[1780242978288,32.42,73551.03,2.8,0.01766,2e-05,2.73973]
[1780242978296,32.42,73551.03,2.8,0.01766,2e-05,2.73973]
[1780242978771,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242978779,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242979201,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242979209,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242979631,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242979639,32.42,73551.03,2.8,0.01766,2e-05,2.73982]
[1780242979639,32.42,73551.03,2.8,0.01766,2e-05,2.7399]
[1780242980096,32.42,73551.03,2.8,0.01766,2e-05,2.7399]
[1780242980104,32.42,73551.03,2.8,0.01766,2e-05,2.7399]
[1780242980508,32.42,73551.03,2.8,0.01766,2e-05,2.7399]
[1780242980517,32.42,73551.03,2.8,0.01766,2e-05,2.7399]
[1780242980609,32.42,73551.03,2.8,0.01766,2e-05,2.73999]
[1780242980952,32.42,73551.03,2.8,0.01766,2e-05,2.73999]
[1780242980961,32.42,73551.03,2.8,0.01766,2e-05,2.73999]
[1780242981402,32.42,73551.03,2.8,0.01766,2e-05,2.73999]
[1780242981410,32.42,73551.03,2.8,0.01766,2e-05,2.73999]
[1780242981884,32.42,73551.03,2.8,0.01766,2e-05,2.74008]
[1780242981892,32.42,73551.03,2.8,0.01766,2e-05,2.74008]
[1780242982330,32.42,73551.03,2.8,0.01766,2e-05,2.74008]
[1780242982338,32.42,73551.03,2.8,0.01766,2e-05,2.74008]
[1780242982771,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242982779,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242983233,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242983241,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242983654,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242983662,32.42,73551.06,2.8,0.01767,2e-05,2.74025]
[1780242984133,32.42,73551.06,2.8,0.01767,2e-05,2.74033]
[1780242984141,32.42,73551.06,2.8,0.01767,2e-05,2.74033]
[1780242984270,32.42,73551.06,2.8,0.01767,2e-05,2.74033]
[1780242984371,32.42,73551.06,2.8,0.01767,2e-05,2.74042]
[1780242989048,32.42,73551.06,2.8,0.01767,2e-05,2.74042]
[1780242993539,32.42,73542.86,2.8,0.01749,2e-05,2.71614]
[1780242993642,32.42,73542.86,2.8,0.01749,2e-05,2.71629]
[1780242993960,32.42,73542.86,2.8,0.01749,2e-05,2.71629]
[1780242993969,32.42,73542.86,2.8,0.01749,2e-05,2.71629]
[1780242994371,32.42,73542.86,2.8,0.01749,2e-05,2.71629]
[1780242994379,32.42,73542.86,2.8,0.01749,2e-05,2.71629]
[1780242994826,32.42,73542.86,2.8,0.01749,2e-05,2.71641]
[1780242994836,32.42,73542.86,2.8,0.01749,2e-05,2.71641]
[1780242995242,32.42,73542.86,2.8,0.01749,2e-05,2.71641]
[1780242995251,32.42,73542.86,2.8,0.01749,2e-05,2.71641]
[1780242995700,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242995709,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242996144,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242996153,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242996590,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242996598,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242997016,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242997025,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242997457,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242997466,32.42,73542.86,2.8,0.01749,2e-05,2.71653]
[1780242997916,32.42,73542.86,2.8,0.01749,2e-05,2.71677]
[1780242997925,32.42,73542.86,2.8,0.01749,2e-05,2.71677]
[1780242998356,32.42,73542.86,2.8,0.01749,2e-05,2.71677]
[1780242998365,32.42,73542.86,2.8,0.01749,2e-05,2.71677]
[1780242998789,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780242998797,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780242999221,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780242999230,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780242999669,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780242999677,32.42,73542.86,2.8,0.01749,2e-05,2.71689]
[1780243000115,32.42,73542.55,2.8,0.01749,2e-05,2.71613]
[1780243000125,32.42,73542.55,2.8,0.01749,2e-05,2.71613]
[1780243000596,32.42,73542.55,2.8,0.01749,2e-05,2.71613]
[1780243000604,32.42,73542.55,2.8,0.01749,2e-05,2.71613]
[1780243001020,32.42,73542.32,2.8,0.01748,2e-05,2.71559]
[1780243001029,32.42,73542.32,2.8,0.01748,2e-05,2.71559]
[1780243001461,32.42,73542.32,2.8,0.01748,2e-05,2.71559]
[1780243001470,32.42,73542.32,2.8,0.01748,2e-05,2.71559]
[1780243001887,32.42,73542.46,2.8,0.01749,2e-05,2.7161]
[1780243001895,32.42,73542.46,2.8,0.01749,2e-05,2.7161]
[1780243002332,32.42,73542.46,2.8,0.01749,2e-05,2.7161]
[1780243002340,32.42,73542.46,2.8,0.01749,2e-05,2.7161]
[1780243002790,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243002799,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243003201,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243003209,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243003639,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243003647,32.42,73542.78,2.8,0.0175,2e-05,2.71712]
[1780243004049,32.42,73542.68,2.8,0.01749,2e-05,2.71694]
[1780243004057,32.42,73542.68,2.8,0.01749,2e-05,2.71694]
[1780243004502,32.42,73542.68,2.8,0.01749,2e-05,2.71694]
[1780243004510,32.42,73542.68,2.8,0.01749,2e-05,2.71694]
[1780243004935,32.42,73542.68,2.8,0.0175,2e-05,2.71705]
[1780243004943,32.42,73542.68,2.8,0.0175,2e-05,2.71705]
[1780243005378,32.42,73542.68,2.8,0.0175,2e-05,2.71705]
[1780243005386,32.42,73542.68,2.8,0.0175,2e-05,2.71705]
[1780243005821,32.42,73542.46,2.8,0.01749,2e-05,2.71653]
[1780243005830,32.42,73542.46,2.8,0.01749,2e-05,2.71653]
[1780243006256,32.42,73542.46,2.8,0.01749,2e-05,2.71653]
[1780243006265,32.42,73542.46,2.8,0.01749,2e-05,2.71653]
[1780243006734,32.43,73541.94,2.8,0.01748,2e-05,2.71516]
[1780243006742,32.43,73541.94,2.8,0.01748,2e-05,2.71516]
[1780243007202,32.43,73541.94,2.8,0.01748,2e-05,2.71516]
[1780243007209,32.43,73541.94,2.8,0.01748,2e-05,2.71516]
[1780243007711,32.43,73541.94,2.8,0.01748,2e-05,2.71516]
[1780243007719,32.43,73542.28,2.8,0.01749,2e-05,2.71623]
[1780243008125,32.43,73542.28,2.8,0.01749,2e-05,2.71623]
[1780243008142,32.43,73542.28,2.8,0.01749,2e-05,2.71623]
[1780243008635,32.43,73542.28,2.8,0.01749,2e-05,2.71623]
[1780243008643,32.43,73542.28,2.8,0.01749,2e-05,2.71623]
[1780243009057,32.43,73542.29,2.8,0.01749,2e-05,2.71636]
[1780243009066,32.43,73542.29,2.8,0.01749,2e-05,2.71636]
[1780243009548,32.43,73542.29,2.8,0.01749,2e-05,2.71636]
[1780243009557,32.43,73542.29,2.8,0.01749,2e-05,2.71636]
[1780243009970,32.43,73542.24,2.8,0.01749,2e-05,2.71633]
[1780243009978,32.43,73542.24,2.8,0.01749,2e-05,2.71633]
[1780243010377,32.43,73542.24,2.8,0.01749,2e-05,2.71633]
[1780243010386,32.43,73542.24,2.8,0.01749,2e-05,2.71633]
[1780243010790,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243010798,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243011224,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243011233,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243011680,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243011689,32.43,73542.28,2.8,0.01749,2e-05,2.71654]
[1780243012114,32.43,73542.65,2.8,0.0175,2e-05,2.7177]
[1780243012123,32.43,73542.65,2.8,0.0175,2e-05,2.7177]
[1780243012551,32.43,73542.65,2.8,0.0175,2e-05,2.7177]
[1780243012560,32.43,73542.65,2.8,0.0175,2e-05,2.7177]
[1780243012970,32.43,73542.45,2.8,0.0175,2e-05,2.71723]
[1780243012978,32.43,73542.45,2.8,0.0175,2e-05,2.71723]
[1780243013400,32.43,73542.45,2.8,0.0175,2e-05,2.71723]
[1780243013408,32.43,73542.45,2.8,0.0175,2e-05,2.71723]
[1780243013835,32.43,73544.51,2.8,0.01754,2e-05,2.7232]
[1780243013843,32.43,73544.51,2.8,0.01754,2e-05,2.7232]
[1780243014289,32.43,73544.51,2.8,0.01754,2e-05,2.7232]
[1780243014297,32.43,73544.51,2.8,0.01754,2e-05,2.7232]
[1780243014711,32.43,73544.51,2.8,0.01754,2e-05,2.7232]
[1780243014720,32.43,73544.68,2.8,0.01755,2e-05,2.72377]
[1780243015158,32.43,73544.68,2.8,0.01755,2e-05,2.72377]
[1780243015167,32.43,73544.68,2.8,0.01755,2e-05,2.72377]
[1780243015571,32.43,73544.68,2.8,0.01755,2e-05,2.72377]
[1780243015672,32.43,73544.68,2.8,0.01755,2e-05,2.72386]
[1780243021539,32.43,73544.7,2.8,0.01755,2e-05,2.72465]
[1780243024796,32.43,73544.58,2.8,0.01755,2e-05,2.72466]
[1780243025210,32.43,73544.58,2.8,0.01755,2e-05,2.72466]
[1780243025219,32.43,73544.58,2.8,0.01755,2e-05,2.72466]
[1780243025651,32.43,73544.58,2.8,0.01755,2e-05,2.72466]
[1780243025660,32.43,73544.58,2.8,0.01755,2e-05,2.72466]
[1780243025311,32.43,73544.58,2.8,0.01755,2e-05,2.72474]
[1780243026129,32.43,73544.58,2.8,0.01755,2e-05,2.72474]
[1780243026138,32.43,73544.58,2.8,0.01755,2e-05,2.72474]
[1780243026585,32.43,73544.58,2.8,0.01755,2e-05,2.72474]
[1780243026594,32.43,73544.58,2.8,0.01755,2e-05,2.72474]
[1780243027066,32.43,73544.55,2.8,0.01755,2e-05,2.72474]
[1780243027074,32.43,73544.55,2.8,0.01755,2e-05,2.72474]
[1780243027483,32.43,73544.55,2.8,0.01755,2e-05,2.72474]
[1780243027491,32.43,73544.55,2.8,0.01755,2e-05,2.72474]
[1780243027917,32.43,73544.46,2.8,0.01755,2e-05,2.72457]
[1780243027924,32.43,73544.46,2.8,0.01755,2e-05,2.72457]
[1780243028375,32.43,73544.46,2.8,0.01755,2e-05,2.72457]
[1780243028383,32.43,73544.46,2.8,0.01755,2e-05,2.72457]
[1780243028867,32.43,73544.46,2.8,0.01755,2e-05,2.72465]
[1780243028875,32.43,73544.46,2.8,0.01755,2e-05,2.72465]
[1780243029359,32.43,73544.46,2.8,0.01755,2e-05,2.72465]
[1780243029367,32.43,73544.46,2.8,0.01755,2e-05,2.72465]
[1780243029771,32.43,73542.36,2.8,0.01751,2e-05,2.71875]
[1780243029779,32.43,73542.36,2.8,0.01751,2e-05,2.71875]
[1780243030290,32.43,73542.36,2.8,0.01751,2e-05,2.71875]
[1780243030298,32.43,73542.36,2.8,0.01751,2e-05,2.71875]
[1780243030747,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243030755,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243031202,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243031211,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243031650,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243031658,32.43,73542.36,2.8,0.01751,2e-05,2.71884]
[1780243032134,32.43,73542.36,2.8,0.01751,2e-05,2.71893]
[1780243032142,32.43,73542.36,2.8,0.01751,2e-05,2.71893]
[1780243032607,32.43,73542.36,2.8,0.01751,2e-05,2.71893]
[1780243032617,32.43,73542.36,2.8,0.01751,2e-05,2.71893]
[1780243033060,32.43,73541.75,2.8,0.0175,2e-05,2.71729]
[1780243033069,32.43,73541.75,2.8,0.0175,2e-05,2.71729]
[1780243033619,32.43,73541.75,2.8,0.0175,2e-05,2.71729]
[1780243033628,32.43,73541.75,2.8,0.0175,2e-05,2.71729]
[1780243034169,32.43,73541.79,2.8,0.0175,2e-05,2.71749]
[1780243034178,32.43,73541.79,2.8,0.0175,2e-05,2.71749]
[1780243034581,32.43,73541.79,2.8,0.0175,2e-05,2.71749]
[1780243034590,32.43,73541.79,2.8,0.0175,2e-05,2.71749]
[1780243035030,32.43,73541.86,2.8,0.0175,2e-05,2.71778]
[1780243035040,32.43,73541.86,2.8,0.0175,2e-05,2.71778]
[1780243035451,32.43,73541.86,2.8,0.0175,2e-05,2.71778]
[1780243035459,32.43,73541.86,2.8,0.0175,2e-05,2.71778]
[1780243035886,32.43,73542.2,2.8,0.01751,2e-05,2.71884]
[1780243035894,32.43,73542.2,2.8,0.01751,2e-05,2.71884]
[1780243036317,32.43,73542.2,2.8,0.01751,2e-05,2.71884]
[1780243036328,32.43,73542.2,2.8,0.01751,2e-05,2.71884]
[1780243036754,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243036763,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243037171,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243037180,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243037654,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243037663,32.43,73550.74,2.8,0.01769,2e-05,2.74333]
[1780243038105,32.43,73556.72,2.8,0.01782,2e-05,2.76056]
[1780243038115,32.43,73556.72,2.8,0.01782,2e-05,2.76056]
[1780243038515,32.43,73556.72,2.8,0.01782,2e-05,2.76056]
[1780243038525,32.43,73556.72,2.8,0.01782,2e-05,2.76056]
[1780243038961,32.43,73557.41,2.8,0.01783,2e-05,2.76257]
[1780243038969,32.43,73557.41,2.8,0.01783,2e-05,2.76257]
[1780243039400,32.43,73557.41,2.8,0.01783,2e-05,2.76257]
[1780243039409,32.43,73557.41,2.8,0.01783,2e-05,2.76257]
[1780243039827,32.43,73557.48,2.8,0.01784,2e-05,2.76278]
[1780243039836,32.43,73557.48,2.8,0.01784,2e-05,2.76278]
[1780243040275,32.43,73557.48,2.8,0.01784,2e-05,2.76278]
[1780243040283,32.43,73557.48,2.8,0.01784,2e-05,2.76278]
[1780243040745,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243040754,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243041211,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243041220,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243041635,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243041643,32.43,73557.16,2.8,0.01783,2e-05,2.76188]
[1780243042053,32.43,73557.03,2.8,0.01783,2e-05,2.76152]
[1780243042061,32.43,73557.03,2.8,0.01783,2e-05,2.76152]
[1780243042487,32.43,73557.03,2.8,0.01783,2e-05,2.76152]
[1780243042495,32.43,73557.03,2.8,0.01783,2e-05,2.76152]
[1780243042960,32.43,73557.36,2.8,0.01783,2e-05,2.76249]
[1780243042969,32.43,73557.36,2.8,0.01783,2e-05,2.76249]
[1780243043404,32.43,73557.36,2.8,0.01783,2e-05,2.76249]
[1780243043412,32.43,73557.36,2.8,0.01783,2e-05,2.76249]
[1780243043829,32.43,73557.53,2.8,0.01784,2e-05,2.763]
[1780243043837,32.43,73557.53,2.8,0.01784,2e-05,2.763]
[1780243044320,32.43,73557.53,2.8,0.01784,2e-05,2.763]
[1780243044328,32.43,73557.53,2.8,0.01784,2e-05,2.763]
[1780243044772,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243044780,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243045227,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243045235,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243045674,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243045684,32.43,73557.53,2.8,0.01784,2e-05,2.76302]
[1780243046177,32.43,73557.53,2.8,0.01784,2e-05,2.76304]
[1780243046186,32.43,73557.53,2.8,0.01784,2e-05,2.76304]
[1780243046714,32.43,73557.53,2.8,0.01784,2e-05,2.76304]
[1780243046724,32.43,73557.53,2.8,0.01784,2e-05,2.76304]
[1780243046882,32.43,73557.53,2.8,0.01784,2e-05,2.76306]
[1780243048728,32.43,73556.95,2.8,0.01783,2e-05,2.7615]
[1780243054770,32.44,73556.62,2.8,0.01781,2e-05,2.75905]
[1780243056039,32.44,73556.62,2.8,0.01781,2e-05,2.75905]
[1780243056475,32.44,73556.62,2.8,0.01781,2e-05,2.75905]
[1780243056484,32.44,73556.62,2.8,0.01781,2e-05,2.75905]
[1780243056577,32.44,73556.62,2.8,0.01781,2e-05,2.75918]
[1780243056929,32.44,73556.62,2.8,0.01781,2e-05,2.75918]
[1780243056944,32.44,73556.62,2.8,0.01781,2e-05,2.75918]
[1780243057356,32.44,73556.62,2.8,0.01781,2e-05,2.75918]
[1780243057364,32.44,73556.62,2.8,0.01781,2e-05,2.75918]
[1780243057807,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243057817,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243058253,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243058262,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243058680,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243058689,32.44,73556.62,2.8,0.01781,2e-05,2.75923]
[1780243059118,32.44,73544.68,2.8,0.01756,2e-05,2.72501]
[1780243059127,32.44,73544.68,2.8,0.01756,2e-05,2.72501]
[1780243059573,32.44,73544.68,2.8,0.01756,2e-05,2.72501]
[1780243059582,32.44,73544.68,2.8,0.01756,2e-05,2.72501]
[1780243060000,32.44,73547.6,2.8,0.01762,2e-05,2.73356]
[1780243060010,32.44,73547.6,2.8,0.01762,2e-05,2.73356]
[1780243060419,32.44,73547.6,2.8,0.01762,2e-05,2.73356]
[1780243060428,32.44,73547.6,2.8,0.01762,2e-05,2.73356]
[1780243060865,32.44,73549.17,2.8,0.01766,2e-05,2.73813]
[1780243060874,32.44,73549.17,2.8,0.01766,2e-05,2.73813]
[1780243061304,32.44,73549.17,2.8,0.01766,2e-05,2.73813]
[1780243061313,32.44,73549.17,2.8,0.01766,2e-05,2.73813]
[1780243061762,32.44,73549.17,2.8,0.01766,2e-05,2.73813]
[1780243061770,32.44,73548.36,2.8,0.01764,2e-05,2.73591]
[1780243062181,32.44,73548.36,2.8,0.01764,2e-05,2.73591]
[1780243062195,32.44,73548.36,2.8,0.01764,2e-05,2.73591]
[1780243062607,32.44,73548.36,2.8,0.01764,2e-05,2.73591]
[1780243062615,32.44,73548.36,2.8,0.01764,2e-05,2.73591]
[1780243063112,32.44,73548.48,2.8,0.01764,2e-05,2.73634]
[1780243063121,32.44,73548.48,2.8,0.01764,2e-05,2.73634]
[1780243063576,32.44,73548.48,2.8,0.01764,2e-05,2.73634]
[1780243063584,32.44,73548.48,2.8,0.01764,2e-05,2.73634]
[1780243064070,32.44,73548.52,2.8,0.01764,2e-05,2.73654]
[1780243064082,32.44,73548.52,2.8,0.01764,2e-05,2.73654]
[1780243064527,32.44,73548.52,2.8,0.01764,2e-05,2.73654]
[1780243064535,32.44,73548.52,2.8,0.01764,2e-05,2.73654]
[1780243064951,32.44,73548.52,2.8,0.01764,2e-05,2.73663]
[1780243064960,32.44,73548.52,2.8,0.01764,2e-05,2.73663]
[1780243065365,32.44,73548.52,2.8,0.01764,2e-05,2.73663]
[1780243065373,32.44,73548.52,2.8,0.01764,2e-05,2.73663]
[1780243065824,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243065832,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243066272,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243066281,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243066731,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243066740,32.44,73548.52,2.8,0.01764,2e-05,2.73672]
[1780243067181,32.44,73548.73,2.8,0.01765,2e-05,2.73741]
[1780243067189,32.44,73548.73,2.8,0.01765,2e-05,2.73741]
[1780243067598,32.44,73548.73,2.8,0.01765,2e-05,2.73741]
[1780243067607,32.44,73548.73,2.8,0.01765,2e-05,2.73741]
[1780243068065,32.44,73548.71,2.8,0.01765,2e-05,2.73744]
[1780243068073,32.44,73548.71,2.8,0.01765,2e-05,2.73744]
[1780243068529,32.44,73548.71,2.8,0.01765,2e-05,2.73744]
[1780243068539,32.44,73548.71,2.8,0.01765,2e-05,2.73744]
[1780243069066,32.44,73548.43,2.8,0.01764,2e-05,2.73673]
[1780243069075,32.44,73548.43,2.8,0.01764,2e-05,2.73673]
[1780243069530,32.44,73548.43,2.8,0.01764,2e-05,2.73673]
[1780243069538,32.44,73548.43,2.8,0.01764,2e-05,2.73673]
[1780243069960,32.44,73548.2,2.8,0.01764,2e-05,2.73616]
[1780243069969,32.44,73548.2,2.8,0.01764,2e-05,2.73616]
[1780243070406,32.44,73548.2,2.8,0.01764,2e-05,2.73616]
[1780243070415,32.44,73548.2,2.8,0.01764,2e-05,2.73616]
[1780243070908,32.44,73548.38,2.8,0.01765,2e-05,2.73676]
[1780243070916,32.44,73548.38,2.8,0.01765,2e-05,2.73676]
[1780243071350,32.44,73548.38,2.8,0.01765,2e-05,2.73676]
[1780243071358,32.44,73548.38,2.8,0.01765,2e-05,2.73676]
[1780243071770,32.44,73548.38,2.8,0.01765,2e-05,2.73676]
[1780243071779,32.44,73548.46,2.8,0.01765,2e-05,2.73708]
[1780243072185,32.44,73548.46,2.8,0.01765,2e-05,2.73708]
[1780243072193,32.44,73548.46,2.8,0.01765,2e-05,2.73708]
[1780243072624,32.44,73548.46,2.8,0.01765,2e-05,2.73708]
[1780243072633,32.44,73548.46,2.8,0.01765,2e-05,2.73708]
[1780243073048,32.44,73548.46,2.8,0.01765,2e-05,2.73716]
[1780243073056,32.44,73548.46,2.8,0.01765,2e-05,2.73716]
[1780243073532,32.44,73548.46,2.8,0.01765,2e-05,2.73716]
[1780243073541,32.44,73548.46,2.8,0.01765,2e-05,2.73716]
[1780243073983,32.44,73548.39,2.8,0.01765,2e-05,2.73705]
[1780243073992,32.44,73548.39,2.8,0.01765,2e-05,2.73705]
[1780243074403,32.44,73548.39,2.8,0.01765,2e-05,2.73705]
[1780243074410,32.44,73548.39,2.8,0.01765,2e-05,2.73705]
[1780243074844,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243074853,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243075281,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243075290,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243075711,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243075720,32.44,73548.74,2.8,0.01766,2e-05,2.73814]
[1780243076173,32.44,73548.74,2.8,0.01766,2e-05,2.73822]
[1780243076181,32.44,73548.74,2.8,0.01766,2e-05,2.73822]
[1780243076606,32.44,73548.74,2.8,0.01766,2e-05,2.73822]
[1780243076617,32.44,73548.74,2.8,0.01766,2e-05,2.73822]
[1780243077041,32.44,73548.49,2.8,0.01765,2e-05,2.73759]
[1780243077049,32.44,73548.49,2.8,0.01765,2e-05,2.73759]
[1780243077468,32.44,73548.49,2.8,0.01765,2e-05,2.73759]
[1780243077476,32.44,73548.49,2.8,0.01765,2e-05,2.73759]
[1780243077886,32.44,73548.45,2.8,0.01765,2e-05,2.73756]
[1780243077894,32.44,73548.45,2.8,0.01765,2e-05,2.73756]
[1780243078080,32.44,73548.45,2.8,0.01765,2e-05,2.73756]
[1780243079954,32.44,73548.43,2.8,0.01765,2e-05,2.73775]
[1780243085996,32.44,73549.01,2.8,0.01767,2e-05,2.74014]
[1780243087220,32.44,73549.01,2.8,0.01767,2e-05,2.74014]
[1780243087646,32.44,73549.01,2.8,0.01767,2e-05,2.74014]
[1780243087654,32.44,73549.01,2.8,0.01767,2e-05,2.74014]
[1780243087690,32.44,73550.34,2.8,0.0177,2e-05,2.74417]
[1780243088098,32.44,73550.34,2.8,0.0177,2e-05,2.74417]
[1780243088106,32.44,73550.34,2.8,0.0177,2e-05,2.74417]
[1780243088533,32.44,73550.34,2.8,0.0177,2e-05,2.74417]
[1780243088541,32.44,73550.34,2.8,0.0177,2e-05,2.74417]
[1780243088964,32.44,73551.11,2.8,0.01772,2e-05,2.74645]
[1780243088973,32.44,73551.11,2.8,0.01772,2e-05,2.74645]
[1780243089451,32.44,73551.11,2.8,0.01772,2e-05,2.74645]
[1780243089460,32.44,73551.11,2.8,0.01772,2e-05,2.74645]
[1780243089905,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243089913,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243090352,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243090360,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243090771,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243090780,32.44,73550.53,2.8,0.01771,2e-05,2.74486]
[1780243091183,32.44,73548.93,2.8,0.01767,2e-05,2.74036]
[1780243091191,32.44,73548.93,2.8,0.01767,2e-05,2.74036]
[1780243091630,32.44,73548.93,2.8,0.01767,2e-05,2.74036]
[1780243091638,32.44,73548.93,2.8,0.01767,2e-05,2.74036]
[1780243092071,32.44,73548.56,2.8,0.01767,2e-05,2.73942]
[1780243092081,32.44,73548.56,2.8,0.01767,2e-05,2.73942]
[1780243092524,32.44,73548.56,2.8,0.01767,2e-05,2.73942]
[1780243092533,32.44,73548.56,2.8,0.01767,2e-05,2.73942]
[1780243092948,32.44,73548.26,2.8,0.01766,2e-05,2.73865]
[1780243092956,32.44,73548.26,2.8,0.01766,2e-05,2.73865]
[1780243093402,32.44,73548.26,2.8,0.01766,2e-05,2.73865]
[1780243093410,32.44,73548.26,2.8,0.01766,2e-05,2.73865]
[1780243093850,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243093858,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243094307,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243094316,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243094771,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243094779,32.44,73548.23,2.8,0.01766,2e-05,2.73865]
[1780243095192,32.45,73547.87,2.8,0.01765,2e-05,2.73771]
[1780243095201,32.45,73547.87,2.8,0.01765,2e-05,2.73771]
[1780243095637,32.45,73547.87,2.8,0.01765,2e-05,2.73771]
[1780243095645,32.45,73547.87,2.8,0.01765,2e-05,2.73771]
[1780243096085,32.45,73547.5,2.8,0.01765,2e-05,2.73674]
[1780243096093,32.45,73547.5,2.8,0.01765,2e-05,2.73674]
[1780243096526,32.45,73547.5,2.8,0.01765,2e-05,2.73674]
[1780243096534,32.45,73547.5,2.8,0.01765,2e-05,2.73674]
[1780243096995,32.45,73547.45,2.8,0.01764,2e-05,2.73668]
[1780243097004,32.45,73547.45,2.8,0.01764,2e-05,2.73668]
[1780243097430,32.45,73547.45,2.8,0.01764,2e-05,2.73668]
[1780243097440,32.45,73547.45,2.8,0.01764,2e-05,2.73668]
[1780243097864,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243097872,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243098319,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243098327,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243098753,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243098762,32.45,73547.66,2.8,0.01765,2e-05,2.73737]
[1780243099197,32.45,73547.68,2.8,0.01765,2e-05,2.73752]
[1780243099205,32.45,73547.68,2.8,0.01765,2e-05,2.73752]
[1780243099657,32.45,73547.68,2.8,0.01765,2e-05,2.73752]
[1780243099666,32.45,73547.68,2.8,0.01765,2e-05,2.73752]
[1780243100101,32.45,73547.73,2.8,0.01765,2e-05,2.73775]
[1780243100110,32.45,73547.73,2.8,0.01765,2e-05,2.73775]
[1780243100539,32.45,73547.73,2.8,0.01765,2e-05,2.73775]
[1780243100547,32.45,73547.73,2.8,0.01765,2e-05,2.73775]
[1780243100991,32.45,73547.38,2.8,0.01765,2e-05,2.73684]
[1780243101000,32.45,73547.38,2.8,0.01765,2e-05,2.73684]
[1780243101401,32.45,73547.38,2.8,0.01765,2e-05,2.73684]
[1780243101410,32.45,73547.38,2.8,0.01765,2e-05,2.73684]
[1780243101841,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243101848,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243102303,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243102320,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243102770,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243102778,32.45,73546.37,2.8,0.01763,2e-05,2.73405]
[1780243103179,32.45,73547.42,2.8,0.01765,2e-05,2.73705]
[1780243103187,32.45,73547.42,2.8,0.01765,2e-05,2.73705]
[1780243103604,32.45,73547.42,2.8,0.01765,2e-05,2.73705]
[1780243103613,32.45,73547.42,2.8,0.01765,2e-05,2.73705]
[1780243104056,32.45,73551.42,2.8,0.01773,2e-05,2.74867]
[1780243104064,32.45,73551.42,2.8,0.01773,2e-05,2.74867]
[1780243104526,32.45,73551.42,2.8,0.01773,2e-05,2.74867]
[1780243104535,32.45,73551.42,2.8,0.01773,2e-05,2.74867]
[1780243104947,32.45,73551.62,2.8,0.01774,2e-05,2.74931]
[1780243104956,32.45,73551.62,2.8,0.01774,2e-05,2.74931]
[1780243105400,32.45,73551.62,2.8,0.01774,2e-05,2.74931]
[1780243105409,32.45,73551.62,2.8,0.01774,2e-05,2.74931]
[1780243105916,32.45,73551.45,2.8,0.01774,2e-05,2.7489]
[1780243105925,32.45,73551.45,2.8,0.01774,2e-05,2.7489]
[1780243106401,32.45,73551.45,2.8,0.01774,2e-05,2.7489]
[1780243106410,32.45,73551.45,2.8,0.01774,2e-05,2.7489]
[1780243106812,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243106820,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243107297,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243107305,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243107773,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243107783,32.45,73552.45,2.8,0.01776,2e-05,2.75183]
[1780243107782,32.45,73555.12,2.8,0.01782,2e-05,2.75956]
[1780243108231,32.45,73555.12,2.8,0.01782,2e-05,2.75956]
[1780243108240,32.45,73555.12,2.8,0.01782,2e-05,2.75956]
[1780243108667,32.45,73555.12,2.8,0.01782,2e-05,2.75956]
[1780243108676,32.45,73555.12,2.8,0.01782,2e-05,2.75956]
[1780243108770,32.45,73555.84,2.8,0.01783,2e-05,2.76169]
[1780243109084,32.45,73555.84,2.8,0.01783,2e-05,2.76169]
[1780243109094,32.45,73555.84,2.8,0.01783,2e-05,2.76169]
[1780243109262,32.45,73555.84,2.8,0.01783,2e-05,2.76169]
[1780243109363,32.45,73555.94,2.8,0.01783,2e-05,2.76203]
[1780243114902,32.45,73556.6,2.8,0.01784,2e-05,2.76222]
[1780243118465,32.45,73560.08,2.8,0.01792,2e-05,2.77253]
[1780243118511,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243118917,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243118927,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243119331,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243119340,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243119771,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243119779,32.45,73560.19,2.8,0.01792,2e-05,2.77307]
[1780243120183,32.45,73560.19,2.8,0.01792,2e-05,2.77311]
[1780243120192,32.45,73560.19,2.8,0.01792,2e-05,2.77311]
[1780243120619,32.45,73560.19,2.8,0.01792,2e-05,2.77311]
[1780243120626,32.45,73560.19,2.8,0.01792,2e-05,2.77311]
[1780243121211,32.45,73560.3,2.8,0.01792,2e-05,2.77347]
[1780243121219,32.45,73560.3,2.8,0.01792,2e-05,2.77347]
[1780243121701,32.45,73560.3,2.8,0.01792,2e-05,2.77347]
[1780243121709,32.45,73560.3,2.8,0.01792,2e-05,2.77347]
[1780243122203,32.45,73560.3,2.8,0.01792,2e-05,2.77355]
[1780243122212,32.45,73560.3,2.8,0.01792,2e-05,2.77355]
[1780243122618,32.45,73560.3,2.8,0.01792,2e-05,2.77355]
[1780243122626,32.45,73560.3,2.8,0.01792,2e-05,2.77355]
[1780243123080,32.45,73560.3,2.8,0.01792,2e-05,2.77358]
[1780243123090,32.45,73560.3,2.8,0.01792,2e-05,2.77358]
[1780243123543,32.45,73560.3,2.8,0.01792,2e-05,2.77358]
[1780243123551,32.45,73560.3,2.8,0.01792,2e-05,2.77358]
[1780243123967,32.45,73560.33,2.8,0.01792,2e-05,2.77371]
[1780243123975,32.45,73560.33,2.8,0.01792,2e-05,2.77371]
[1780243124404,32.45,73560.33,2.8,0.01792,2e-05,2.77371]
[1780243124412,32.45,73560.33,2.8,0.01792,2e-05,2.77371]
[1780243124839,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243124847,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243125326,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243125335,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243125766,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243125774,32.45,73560.3,2.8,0.01792,2e-05,2.77366]
[1780243126201,32.45,73560.27,2.8,0.01792,2e-05,2.77361]
[1780243126216,32.45,73560.27,2.8,0.01792,2e-05,2.77361]
[1780243126640,32.45,73560.27,2.8,0.01792,2e-05,2.77361]
[1780243126648,32.45,73560.27,2.8,0.01792,2e-05,2.77361]
[1780243127092,32.45,73560.27,2.8,0.01792,2e-05,2.77365]
[1780243127101,32.45,73560.27,2.8,0.01792,2e-05,2.77365]
[1780243127568,32.45,73560.27,2.8,0.01792,2e-05,2.77365]
[1780243127577,32.45,73560.27,2.8,0.01792,2e-05,2.77365]
[1780243128012,32.45,73560.27,2.8,0.01792,2e-05,2.77369]
[1780243128020,32.45,73560.27,2.8,0.01792,2e-05,2.77369]
[1780243128449,32.45,73560.27,2.8,0.01792,2e-05,2.77369]
[1780243128461,32.45,73560.27,2.8,0.01792,2e-05,2.77369]
[1780243128917,32.45,73560.22,2.8,0.01792,2e-05,2.77358]
[1780243128926,32.45,73560.22,2.8,0.01792,2e-05,2.77358]
[1780243129387,32.45,73560.22,2.8,0.01792,2e-05,2.77358]
[1780243129397,32.45,73560.22,2.8,0.01792,2e-05,2.77358]
[1780243129833,32.45,73560.15,2.8,0.01792,2e-05,2.77342]
[1780243129842,32.45,73560.15,2.8,0.01792,2e-05,2.77342]
[1780243130389,32.45,73560.15,2.8,0.01792,2e-05,2.77342]
[1780243130398,32.45,73560.15,2.8,0.01792,2e-05,2.77342]
[1780243130917,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243130926,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243131370,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243131381,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243131789,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243131798,32.45,73560.1,2.8,0.01792,2e-05,2.77331]
[1780243132229,32.45,73560.06,2.8,0.01792,2e-05,2.77323]
[1780243132237,32.45,73560.06,2.8,0.01792,2e-05,2.77323]
[1780243132701,32.45,73560.06,2.8,0.01792,2e-05,2.77323]
[1780243132709,32.45,73560.06,2.8,0.01792,2e-05,2.77323]
[1780243133164,32.45,73560.06,2.8,0.01792,2e-05,2.77327]
[1780243133173,32.45,73560.06,2.8,0.01792,2e-05,2.77327]
[1780243133600,32.45,73560.06,2.8,0.01792,2e-05,2.77327]
[1780243133609,32.45,73560.06,2.8,0.01792,2e-05,2.77327]
[1780243134020,32.45,73560.06,2.8,0.01792,2e-05,2.7733]
[1780243134029,32.45,73560.06,2.8,0.01792,2e-05,2.7733]
[1780243134451,32.45,73560.06,2.8,0.01792,2e-05,2.7733]
[1780243134459,32.45,73560.06,2.8,0.01792,2e-05,2.7733]
[1780243134905,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243134913,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243135346,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243135355,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243135758,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243135766,32.45,73559.7,2.8,0.01791,2e-05,2.7723]
[1780243136211,32.45,73559.81,2.8,0.01792,2e-05,2.77266]
[1780243136221,32.45,73559.81,2.8,0.01792,2e-05,2.77266]
[1780243136628,32.45,73559.81,2.8,0.01792,2e-05,2.77266]
[1780243136636,32.45,73559.81,2.8,0.01792,2e-05,2.77266]
[1780243137066,32.45,73559.81,2.8,0.01792,2e-05,2.77269]
[1780243137074,32.45,73559.81,2.8,0.01792,2e-05,2.77269]
[1780243137505,32.45,73559.81,2.8,0.01792,2e-05,2.77269]
[1780243137514,32.45,73559.81,2.8,0.01792,2e-05,2.77269]
[1780243137915,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243137924,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243138338,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243138346,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243138754,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243138762,32.45,73559.81,2.8,0.01792,2e-05,2.77273]
[1780243139201,32.45,73559.81,2.8,0.01792,2e-05,2.77276]
[1780243139209,32.45,73559.81,2.8,0.01792,2e-05,2.77276]
[1780243139677,32.45,73559.81,2.8,0.01792,2e-05,2.77276]
[1780243139685,32.45,73559.81,2.8,0.01792,2e-05,2.77276]
[1780243140120,32.45,73559.85,2.8,0.01792,2e-05,2.77291]
[1780243140128,32.45,73559.85,2.8,0.01792,2e-05,2.77291]
[1780243140522,32.45,73559.85,2.8,0.01792,2e-05,2.77291]
[1780243140623,32.45,73559.27,2.8,0.01791,2e-05,2.77127]
[1780243146429,32.45,73559.29,2.8,0.01791,2e-05,2.77178]
[1780243149854,32.45,73559.06,2.8,0.01791,2e-05,2.77135]
[1780243150257,32.45,73559.06,2.8,0.01791,2e-05,2.77135]
[1780243150267,32.45,73559.06,2.8,0.01791,2e-05,2.77135]
[1780243150711,32.45,73559.06,2.8,0.01791,2e-05,2.77135]
[1780243150719,32.45,73559.06,2.8,0.01791,2e-05,2.77135]
[1780243150824,32.45,73559.06,2.8,0.01791,2e-05,2.77139]
[1780243151186,32.45,73559.06,2.8,0.01791,2e-05,2.77139]
[1780243151202,32.45,73559.06,2.8,0.01791,2e-05,2.77139]
[1780243151645,32.45,73559.06,2.8,0.01791,2e-05,2.77139]
[1780243151654,32.45,73559.06,2.8,0.01791,2e-05,2.77139]
[1780243152138,32.45,73559.23,2.8,0.01791,2e-05,2.77192]
[1780243152147,32.45,73559.23,2.8,0.01791,2e-05,2.77192]
[1780243152553,32.45,73559.23,2.8,0.01791,2e-05,2.77192]
[1780243152561,32.45,73559.23,2.8,0.01791,2e-05,2.77192]
[1780243152962,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243152971,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243153407,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243153415,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243153844,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243153855,32.45,73559.23,2.8,0.01791,2e-05,2.77197]
[1780243154258,32.45,73559.25,2.8,0.01791,2e-05,2.77207]
[1780243154266,32.45,73559.25,2.8,0.01791,2e-05,2.77207]
[1780243154681,32.45,73559.25,2.8,0.01791,2e-05,2.77207]
[1780243154692,32.45,73559.25,2.8,0.01791,2e-05,2.77207]
[1780243155187,32.45,73559.25,2.8,0.01791,2e-05,2.77211]
[1780243155195,32.45,73559.25,2.8,0.01791,2e-05,2.77211]
[1780243155628,32.45,73559.25,2.8,0.01791,2e-05,2.77211]
[1780243155637,32.45,73559.25,2.8,0.01791,2e-05,2.77211]
[1780243156090,32.45,73559.25,2.8,0.01791,2e-05,2.77215]
[1780243156100,32.45,73559.25,2.8,0.01791,2e-05,2.77215]
[1780243156534,32.45,73559.25,2.8,0.01791,2e-05,2.77215]
[1780243156543,32.45,73559.25,2.8,0.01791,2e-05,2.77215]
[1780243157003,32.45,73559.23,2.8,0.01791,2e-05,2.77214]
[1780243157012,32.45,73559.23,2.8,0.01791,2e-05,2.77214]
[1780243157421,32.45,73559.23,2.8,0.01791,2e-05,2.77214]
[1780243157430,32.45,73559.23,2.8,0.01791,2e-05,2.77214]
[1780243157917,32.46,73559.23,2.8,0.01791,2e-05,2.77219]
[1780243157926,32.46,73559.23,2.8,0.01791,2e-05,2.77219]
[1780243158369,32.46,73559.23,2.8,0.01791,2e-05,2.77219]
[1780243158377,32.46,73559.23,2.8,0.01791,2e-05,2.77219]
[1780243158876,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243158884,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243159307,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243159316,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243159771,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243159779,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243160225,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243160233,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243160640,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243160648,32.46,73559.26,2.8,0.01791,2e-05,2.77232]
[1780243161055,32.46,73559.26,2.8,0.01791,2e-05,2.77241]
[1780243161062,32.46,73559.26,2.8,0.01791,2e-05,2.77241]
[1780243161516,32.46,73559.26,2.8,0.01791,2e-05,2.77241]
[1780243161524,32.46,73559.26,2.8,0.01791,2e-05,2.77241]
[1780243162006,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243162014,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243162426,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243162433,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243162841,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243162850,32.46,73559.28,2.8,0.01792,2e-05,2.77251]
[1780243163285,32.46,73559.28,2.8,0.01792,2e-05,2.77256]
[1780243163295,32.46,73559.28,2.8,0.01792,2e-05,2.77256]
[1780243163696,32.46,73559.28,2.8,0.01792,2e-05,2.77256]
[1780243163711,32.46,73559.28,2.8,0.01792,2e-05,2.77256]
[1780243164211,32.46,73559.5,2.8,0.01792,2e-05,2.77324]
[1780243164220,32.46,73559.5,2.8,0.01792,2e-05,2.77324]
[1780243164711,32.46,73559.5,2.8,0.01792,2e-05,2.77324]
[1780243164721,32.46,73559.5,2.8,0.01792,2e-05,2.77324]
[1780243165162,32.46,73559.48,2.8,0.01792,2e-05,2.77323]
[1780243165175,32.46,73559.48,2.8,0.01792,2e-05,2.77323]
[1780243165645,32.46,73559.48,2.8,0.01792,2e-05,2.77323]
[1780243165653,32.46,73559.48,2.8,0.01792,2e-05,2.77323]
[1780243166086,32.46,73559.48,2.8,0.01792,2e-05,2.77328]
[1780243166095,32.46,73559.48,2.8,0.01792,2e-05,2.77328]
[1780243166517,32.46,73559.48,2.8,0.01792,2e-05,2.77328]
[1780243166526,32.46,73559.48,2.8,0.01792,2e-05,2.77328]
[1780243166962,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243166972,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243167398,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243167409,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243167843,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243167851,32.46,73559.48,2.8,0.01792,2e-05,2.77332]
[1780243168278,32.46,73553.89,2.8,0.0178,2e-05,2.75725]
[1780243168286,32.46,73553.89,2.8,0.0178,2e-05,2.75725]
[1780243168714,32.46,73553.89,2.8,0.0178,2e-05,2.75725]
[1780243168726,32.46,73553.89,2.8,0.0178,2e-05,2.75725]
[1780243169201,32.46,73551.6,2.8,0.01775,2e-05,2.75075]
[1780243169210,32.46,73551.6,2.8,0.01775,2e-05,2.75075]
[1780243169700,32.46,73551.6,2.8,0.01775,2e-05,2.75075]
[1780243169710,32.46,73551.6,2.8,0.01775,2e-05,2.75075]
[1780243170144,32.46,73551.27,2.8,0.01775,2e-05,2.74988]
[1780243170152,32.46,73551.27,2.8,0.01775,2e-05,2.74988]
[1780243170587,32.46,73551.27,2.8,0.01775,2e-05,2.74988]
[1780243170595,32.46,73551.27,2.8,0.01775,2e-05,2.74988]
[1780243171067,32.46,73551.27,2.8,0.01775,2e-05,2.74997]
[1780243171076,32.46,73551.27,2.8,0.01775,2e-05,2.74997]
[1780243171525,32.46,73551.27,2.8,0.01775,2e-05,2.74997]
[1780243171534,32.46,73551.27,2.8,0.01775,2e-05,2.74997]
[1780243171915,32.46,73551.74,2.8,0.01775,2e-05,2.74945]
[1780243172612,32.46,73551.65,2.8,0.01774,2e-05,2.74931]
[1780243177647,32.46,73551.84,2.8,0.01775,2e-05,2.75048]
[1780243181044,32.46,73551.99,2.8,0.01776,2e-05,2.75128]
[1780243181450,32.46,73551.99,2.8,0.01776,2e-05,2.75128]
[1780243181458,32.46,73551.99,2.8,0.01776,2e-05,2.75128]
[1780243181551,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243181915,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243181923,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243182353,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243182361,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243182762,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243182770,32.46,73551.99,2.8,0.01776,2e-05,2.75137]
[1780243183176,32.46,73551.99,2.8,0.01776,2e-05,2.75145]
[1780243183184,32.46,73551.99,2.8,0.01776,2e-05,2.75145]
[1780243183604,32.46,73551.99,2.8,0.01776,2e-05,2.75145]
[1780243183613,32.46,73551.99,2.8,0.01776,2e-05,2.75145]
[1780243184033,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243184043,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243184452,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243184462,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243184871,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243184879,32.46,73552.21,2.8,0.01777,2e-05,2.75217]
[1780243185315,32.46,73552.21,2.8,0.01777,2e-05,2.75225]
[1780243185324,32.46,73552.21,2.8,0.01777,2e-05,2.75225]
[1780243185770,32.46,73552.21,2.8,0.01777,2e-05,2.75225]
[1780243185779,32.46,73552.21,2.8,0.01777,2e-05,2.75225]
[1780243186234,32.46,73552.45,2.8,0.01777,2e-05,2.75302]
[1780243186243,32.46,73552.45,2.8,0.01777,2e-05,2.75302]
[1780243186652,32.46,73552.45,2.8,0.01777,2e-05,2.75302]
[1780243186660,32.46,73552.45,2.8,0.01777,2e-05,2.75302]
[1780243187103,32.46,73552.45,2.8,0.01777,2e-05,2.75311]
[1780243187112,32.46,73552.45,2.8,0.01777,2e-05,2.75311]
[1780243187537,32.46,73552.45,2.8,0.01777,2e-05,2.75311]
[1780243187547,32.46,73552.45,2.8,0.01777,2e-05,2.75311]
[1780243188044,32.46,73552.45,2.8,0.01777,2e-05,2.75319]
[1780243188053,32.46,73552.45,2.8,0.01777,2e-05,2.75319]
[1780243188477,32.46,73552.45,2.8,0.01777,2e-05,2.75319]
[1780243188486,32.46,73552.45,2.8,0.01777,2e-05,2.75319]
[1780243188896,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243188905,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243189382,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243189390,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243189844,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243189852,32.46,73552.45,2.8,0.01777,2e-05,2.75327]
[1780243190305,32.46,73552.45,2.8,0.01777,2e-05,2.75335]
[1780243190315,32.46,73552.45,2.8,0.01777,2e-05,2.75335]
[1780243190714,32.46,73552.45,2.8,0.01777,2e-05,2.75335]
[1780243190722,32.46,73552.45,2.8,0.01777,2e-05,2.75335]
[1780243191129,32.46,73552.45,2.8,0.01778,2e-05,2.75343]
[1780243191137,32.46,73552.45,2.8,0.01778,2e-05,2.75343]
[1780243191569,32.46,73552.45,2.8,0.01778,2e-05,2.75343]
[1780243191577,32.46,73552.45,2.8,0.01778,2e-05,2.75343]
[1780243192012,32.46,73552.45,2.8,0.01778,2e-05,2.75352]
[1780243192021,32.46,73552.45,2.8,0.01778,2e-05,2.75352]
[1780243192461,32.46,73552.45,2.8,0.01778,2e-05,2.75352]
[1780243192469,32.46,73552.45,2.8,0.01778,2e-05,2.75352]
[1780243192918,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243192928,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243193365,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243193373,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243193790,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243193800,32.46,73552.45,2.8,0.01778,2e-05,2.7536]
[1780243194226,32.46,73551.84,2.8,0.01776,2e-05,2.75193]
[1780243194235,32.46,73551.84,2.8,0.01776,2e-05,2.75193]
[1780243194667,32.46,73551.84,2.8,0.01776,2e-05,2.75193]
[1780243194677,32.46,73551.84,2.8,0.01776,2e-05,2.75193]
[1780243195120,32.46,73552.12,2.8,0.01777,2e-05,2.75281]
[1780243195130,32.46,73552.12,2.8,0.01777,2e-05,2.75281]
[1780243195582,32.46,73552.12,2.8,0.01777,2e-05,2.75281]
[1780243195591,32.46,73552.12,2.8,0.01777,2e-05,2.75281]
[1780243196024,32.46,73552.12,2.8,0.01777,2e-05,2.7529]
[1780243196032,32.46,73552.12,2.8,0.01777,2e-05,2.7529]
[1780243196432,32.46,73552.12,2.8,0.01777,2e-05,2.7529]
[1780243196440,32.46,73552.12,2.8,0.01777,2e-05,2.7529]
[1780243196916,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243196925,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243197329,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243197338,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243197770,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243197778,32.46,73552.08,2.8,0.01777,2e-05,2.75287]
[1780243198199,32.46,73552.08,2.8,0.01777,2e-05,2.75295]
[1780243198213,32.46,73552.08,2.8,0.01777,2e-05,2.75295]
[1780243198663,32.46,73552.08,2.8,0.01777,2e-05,2.75295]
[1780243198672,32.46,73552.08,2.8,0.01777,2e-05,2.75295]
[1780243199119,32.46,73552.08,2.8,0.01777,2e-05,2.75303]
[1780243199128,32.46,73552.08,2.8,0.01777,2e-05,2.75303]
[1780243199581,32.46,73552.08,2.8,0.01777,2e-05,2.75303]
[1780243199590,32.46,73552.08,2.8,0.01777,2e-05,2.75303]
[1780243200041,32.46,73552.08,2.8,0.01777,2e-05,2.75312]
[1780243200052,32.46,73552.08,2.8,0.01777,2e-05,2.75312]
[1780243200521,32.46,73552.08,2.8,0.01777,2e-05,2.75312]
[1780243200532,32.46,73552.08,2.8,0.01777,2e-05,2.75312]
[1780243200959,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243200970,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243201414,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243201428,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243201870,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243201878,32.46,73552.44,2.8,0.01778,2e-05,2.75423]
[1780243202323,32.46,73552.41,2.8,0.01778,2e-05,2.75422]
[1780243202335,32.46,73552.41,2.8,0.01778,2e-05,2.75422]
[1780243202773,32.46,73552.41,2.8,0.01778,2e-05,2.75422]
[1780243202782,32.46,73552.41,2.8,0.01778,2e-05,2.75422]
[1780243203061,32.46,73552.33,2.8,0.01778,2e-05,2.75406]
[1780243203292,32.46,73552.33,2.8,0.01778,2e-05,2.75406]
[1780243203830,32.47,73550.87,2.8,0.01775,2e-05,2.74997]
[1780243208865,32.47,73548.27,2.8,0.0177,2e-05,2.74307]
[1780243213900,32.47,73550.09,2.8,0.01774,2e-05,2.7488]
[1780243218935,32.47,73550.76,2.8,0.01776,2e-05,2.75118]
[1780243220324,32.47,73550.76,2.8,0.01776,2e-05,2.75118]
[1780243226992,32.47,73550.22,2.8,0.01775,2e-05,2.75041]
[1780243232027,32.47,73550.19,2.8,0.01774,2e-05,2.74882]
[1780243237349,32.47,73547.27,2.8,0.01768,2e-05,2.74084]
[1780243240649,32.47,73549.21,2.8,0.01773,2e-05,2.74674]
[1780243243214,32.48,73550.33,2.8,0.01775,2e-05,2.75025]
[1780243243626,32.48,73550.33,2.8,0.01775,2e-05,2.75025]
[1780243243634,32.48,73550.33,2.8,0.01775,2e-05,2.75025]
[1780243243727,32.48,73550.92,2.8,0.01777,2e-05,2.75211]
[1780243244092,32.48,73550.92,2.8,0.01777,2e-05,2.75211]
[1780243244102,32.48,73550.92,2.8,0.01777,2e-05,2.75211]
[1780243244557,32.48,73550.92,2.8,0.01777,2e-05,2.75211]
[1780243244565,32.48,73550.92,2.8,0.01777,2e-05,2.75211]
[1780243245019,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243245027,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243245451,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243245459,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243245915,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243245923,32.48,73551.04,2.8,0.01777,2e-05,2.75252]
[1780243246401,32.48,73551.01,2.8,0.01777,2e-05,2.75249]
[1780243246409,32.48,73551.01,2.8,0.01777,2e-05,2.75249]
[1780243246820,32.48,73551.01,2.8,0.01777,2e-05,2.75249]
[1780243246829,32.48,73551.01,2.8,0.01777,2e-05,2.75249]
[1780243247295,32.48,73551.03,2.8,0.01777,2e-05,2.75261]
[1780243247303,32.48,73551.03,2.8,0.01777,2e-05,2.75261]
[1780243247771,32.48,73551.03,2.8,0.01777,2e-05,2.75261]
[1780243247779,32.48,73551.03,2.8,0.01777,2e-05,2.75261]
[1780243248198,32.48,73551.03,2.8,0.01777,2e-05,2.75267]
[1780243248206,32.48,73551.03,2.8,0.01777,2e-05,2.75267]
[1780243248612,32.48,73551.03,2.8,0.01777,2e-05,2.75267]
[1780243248620,32.48,73551.03,2.8,0.01777,2e-05,2.75267]
[1780243249100,32.48,73551.03,2.8,0.01777,2e-05,2.75273]
[1780243249108,32.48,73551.03,2.8,0.01777,2e-05,2.75273]
[1780243249540,32.48,73551.03,2.8,0.01777,2e-05,2.75273]
[1780243249548,32.48,73551.03,2.8,0.01777,2e-05,2.75273]
[1780243250107,32.48,73551.03,2.8,0.01777,2e-05,2.7528]
[1780243250117,32.48,73551.03,2.8,0.01777,2e-05,2.7528]
[1780243250628,32.48,73551.03,2.8,0.01777,2e-05,2.7528]
[1780243250637,32.48,73551.03,2.8,0.01777,2e-05,2.7528]
[1780243251085,32.48,73551.09,2.8,0.01778,2e-05,2.75303]
[1780243251093,32.48,73551.09,2.8,0.01778,2e-05,2.75303]
[1780243251564,32.48,73551.09,2.8,0.01778,2e-05,2.75303]
[1780243251572,32.48,73551.09,2.8,0.01778,2e-05,2.75303]
[1780243252023,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243252031,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243252451,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243252460,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243252883,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243252892,32.48,73551.09,2.8,0.01778,2e-05,2.75309]
[1780243253400,32.48,73550.89,2.8,0.01777,2e-05,2.75259]
[1780243253409,32.48,73550.89,2.8,0.01777,2e-05,2.75259]
[1780243253916,32.48,73550.89,2.8,0.01777,2e-05,2.75259]
[1780243253925,32.48,73550.89,2.8,0.01777,2e-05,2.75259]
[1780243254390,32.48,73550.66,2.8,0.01777,2e-05,2.75193]
[1780243254399,32.48,73550.66,2.8,0.01777,2e-05,2.75193]
[1780243254916,32.48,73550.66,2.8,0.01777,2e-05,2.75193]
[1780243254924,32.48,73550.66,2.8,0.01777,2e-05,2.75193]
[1780243255400,32.48,73550.66,2.8,0.01777,2e-05,2.75199]
[1780243255408,32.48,73550.66,2.8,0.01777,2e-05,2.75199]
[1780243255844,32.48,73550.66,2.8,0.01777,2e-05,2.75199]
[1780243255853,32.48,73550.66,2.8,0.01777,2e-05,2.75199]
[1780243256257,32.48,73550.81,2.8,0.01777,2e-05,2.75255]
[1780243256265,32.48,73550.81,2.8,0.01777,2e-05,2.75255]
[1780243256684,32.48,73550.81,2.8,0.01777,2e-05,2.75255]
[1780243256692,32.48,73550.81,2.8,0.01777,2e-05,2.75255]
[1780243257119,32.48,73550.81,2.8,0.01777,2e-05,2.75262]
[1780243257128,32.48,73550.81,2.8,0.01777,2e-05,2.75262]
[1780243257559,32.48,73550.81,2.8,0.01777,2e-05,2.75262]
[1780243257567,32.48,73550.81,2.8,0.01777,2e-05,2.75262]
[1780243258064,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243258072,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243258491,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243258499,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243258904,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243258912,32.48,73550.87,2.8,0.01777,2e-05,2.75286]
[1780243259346,32.48,73550.84,2.8,0.01777,2e-05,2.75284]
[1780243259355,32.48,73550.84,2.8,0.01777,2e-05,2.75284]
[1780243259803,32.48,73550.84,2.8,0.01777,2e-05,2.75284]
[1780243259812,32.48,73550.84,2.8,0.01777,2e-05,2.75284]
[1780243260256,32.48,73550.84,2.8,0.01777,2e-05,2.75291]
[1780243260264,32.48,73550.84,2.8,0.01777,2e-05,2.75291]
[1780243260717,32.48,73550.84,2.8,0.01777,2e-05,2.75291]
[1780243260725,32.48,73550.84,2.8,0.01777,2e-05,2.75291]
[1780243261184,32.48,73550.84,2.8,0.01778,2e-05,2.75297]
[1780243261192,32.48,73550.84,2.8,0.01778,2e-05,2.75297]
[1780243261635,32.48,73550.84,2.8,0.01778,2e-05,2.75297]
[1780243261643,32.48,73550.84,2.8,0.01778,2e-05,2.75297]
[1780243262049,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243262057,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243262492,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243262501,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243262951,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243262959,32.48,73550.84,2.8,0.01778,2e-05,2.75304]
[1780243263400,32.48,73550.84,2.8,0.01778,2e-05,2.75311]
[1780243263408,32.48,73550.84,2.8,0.01778,2e-05,2.75311]
[1780243263846,32.48,73550.84,2.8,0.01778,2e-05,2.75311]
[1780243263855,32.48,73550.84,2.8,0.01778,2e-05,2.75311]
[1780243264261,32.48,73550.84,2.8,0.01778,2e-05,2.75317]
[1780243264269,32.48,73550.84,2.8,0.01778,2e-05,2.75317]
[1780243264696,32.48,73550.84,2.8,0.01778,2e-05,2.75317]
[1780243264705,32.48,73550.84,2.8,0.01778,2e-05,2.75317]
[1780243265151,32.48,73550.84,2.8,0.01778,2e-05,2.75324]
[1780243265159,32.48,73550.84,2.8,0.01778,2e-05,2.75324]
[1780243265244,32.48,73550.84,2.8,0.01778,2e-05,2.75324]
[1780243265260,32.48,73550.94,2.8,0.01778,2e-05,2.75353]
[1780243271406,32.48,73550.92,2.8,0.01778,2e-05,2.75368]
[1780243274455,32.48,73547.8,2.8,0.01772,2e-05,2.74535]
[1780243274902,32.48,73547.8,2.8,0.01772,2e-05,2.74535]
[1780243274910,32.48,73547.8,2.8,0.01772,2e-05,2.74535]
[1780243274970,32.48,73545.86,2.8,0.01768,2e-05,2.74004]
[1780243275344,32.48,73545.86,2.8,0.01768,2e-05,2.74004]
[1780243275353,32.48,73545.86,2.8,0.01768,2e-05,2.74004]
[1780243275772,32.48,73545.86,2.8,0.01768,2e-05,2.74004]
[1780243275780,32.48,73545.86,2.8,0.01768,2e-05,2.74004]
[1780243276201,32.48,73546.79,2.8,0.0177,2e-05,2.74279]
[1780243276211,32.48,73546.79,2.8,0.0177,2e-05,2.74279]
[1780243276651,32.48,73546.79,2.8,0.0177,2e-05,2.74279]
[1780243276660,32.48,73546.79,2.8,0.0177,2e-05,2.74279]
[1780243277121,32.48,73546.37,2.8,0.01769,2e-05,2.74168]
[1780243277130,32.48,73546.37,2.8,0.01769,2e-05,2.74168]
[1780243277629,32.48,73546.37,2.8,0.01769,2e-05,2.74168]
[1780243277637,32.48,73546.37,2.8,0.01769,2e-05,2.74168]
[1780243278053,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243278062,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243278554,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243278563,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243278970,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243278979,32.48,73546.3,2.8,0.01769,2e-05,2.74156]
[1780243279407,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243279416,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243279908,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243279916,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243280316,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243280324,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243280772,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243280781,32.48,73546.3,2.8,0.01769,2e-05,2.74165]
[1780243281189,32.48,73545.7,2.8,0.01768,2e-05,2.74011]
[1780243281196,32.48,73545.7,2.8,0.01768,2e-05,2.74011]
[1780243281645,32.48,73545.7,2.8,0.01768,2e-05,2.74011]
[1780243281653,32.48,73545.7,2.8,0.01768,2e-05,2.74011]
[1780243282063,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243282071,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243282488,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243282497,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243282911,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243282919,32.48,73545.7,2.8,0.01768,2e-05,2.7402]
[1780243283385,32.48,73544.85,2.8,0.01766,2e-05,2.73786]
[1780243283394,32.48,73544.85,2.8,0.01766,2e-05,2.73786]
[1780243283821,32.48,73544.85,2.8,0.01766,2e-05,2.73786]
[1780243283831,32.48,73544.85,2.8,0.01766,2e-05,2.73786]
[1780243284239,32.48,73544.35,2.8,0.01765,2e-05,2.73652]
[1780243284247,32.48,73544.35,2.8,0.01765,2e-05,2.73652]
[1780243284675,32.48,73544.35,2.8,0.01765,2e-05,2.73652]
[1780243284685,32.48,73544.35,2.8,0.01765,2e-05,2.73652]
[1780243285110,32.48,73543.53,2.8,0.01764,2e-05,2.73427]
[1780243285119,32.48,73543.53,2.8,0.01764,2e-05,2.73427]
[1780243285545,32.48,73543.53,2.8,0.01764,2e-05,2.73427]
[1780243285558,32.48,73543.53,2.8,0.01764,2e-05,2.73427]
[1780243286196,32.48,73538.72,2.8,0.01753,2e-05,2.72056]
[1780243286205,32.48,73538.72,2.8,0.01753,2e-05,2.72056]
[1780243286649,32.48,73538.72,2.8,0.01753,2e-05,2.72056]
[1780243286657,32.48,73538.72,2.8,0.01753,2e-05,2.72056]
[1780243287117,32.48,73544.61,2.8,0.01766,2e-05,2.73758]
[1780243287125,32.48,73544.61,2.8,0.01766,2e-05,2.73758]
[1780243287571,32.48,73544.61,2.8,0.01766,2e-05,2.73758]
[1780243287580,32.48,73544.61,2.8,0.01766,2e-05,2.73758]
[1780243288014,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243288023,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243288470,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243288479,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243288889,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243288897,32.49,73545.08,2.8,0.01767,2e-05,2.73901]
[1780243289338,32.49,73544.92,2.8,0.01767,2e-05,2.73865]
[1780243289346,32.49,73544.92,2.8,0.01767,2e-05,2.73865]
[1780243289783,32.49,73544.92,2.8,0.01767,2e-05,2.73865]
[1780243289791,32.49,73544.92,2.8,0.01767,2e-05,2.73865]
[1780243290198,32.49,73546.62,2.8,0.01771,2e-05,2.7436]
[1780243290208,32.49,73546.62,2.8,0.01771,2e-05,2.7436]
[1780243290644,32.49,73546.62,2.8,0.01771,2e-05,2.7436]
[1780243290653,32.49,73546.62,2.8,0.01771,2e-05,2.7436]
[1780243291094,32.49,73547.16,2.8,0.01772,2e-05,2.74523]
[1780243291102,32.49,73547.16,2.8,0.01772,2e-05,2.74523]
[1780243291605,32.49,73547.16,2.8,0.01772,2e-05,2.74523]
[1780243291614,32.49,73547.16,2.8,0.01772,2e-05,2.74523]
[1780243292162,32.49,73547.18,2.8,0.01771,2e-05,2.74341]
[1780243292171,32.49,73547.18,2.8,0.01771,2e-05,2.74341]
[1780243292590,32.49,73547.18,2.8,0.01771,2e-05,2.74341]
[1780243292598,32.49,73547.18,2.8,0.01771,2e-05,2.74341]
[1780243293008,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243293017,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243293469,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243293478,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243293916,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243293924,32.49,73546.96,2.8,0.0177,2e-05,2.74286]
[1780243294401,32.49,73547.06,2.8,0.01771,2e-05,2.74323]
[1780243294409,32.49,73547.06,2.8,0.01771,2e-05,2.74323]
[1780243294814,32.49,73547.06,2.8,0.01771,2e-05,2.74323]
[1780243294823,32.49,73547.06,2.8,0.01771,2e-05,2.74323]
[1780243295258,32.49,73547.41,2.8,0.01771,2e-05,2.74432]
[1780243295266,32.49,73547.41,2.8,0.01771,2e-05,2.74432]
[1780243295747,32.49,73547.41,2.8,0.01771,2e-05,2.74432]
[1780243295756,32.49,73547.41,2.8,0.01771,2e-05,2.74432]
[1780243296196,32.49,73548.23,2.8,0.01773,2e-05,2.74675]
[1780243296211,32.49,73548.23,2.8,0.01773,2e-05,2.74675]
[1780243296486,32.49,73548.23,2.8,0.01773,2e-05,2.74675]
[1780243296571,32.49,73548.85,2.8,0.01775,2e-05,2.7486]
[1780243302913,32.49,73560.77,2.8,0.01801,2e-05,2.78334]
[1780243302921,32.49,73560.77,2.8,0.01801,2e-05,2.78334]
[1780243308561,32.49,73563.14,2.8,0.01806,2e-05,2.79052]
[1780243313596,32.49,73563.63,2.8,0.01807,2e-05,2.79209]
[1780243314044,32.49,73563.63,2.8,0.01807,2e-05,2.79209]
[1780243320817,32.49,73573.72,2.8,0.01829,2e-05,2.82149]
[1780243326688,32.49,73578.54,2.8,0.0184,2e-05,2.83547]
[1780243331100,32.49,73581.74,2.8,0.01847,2e-05,2.8447]
[1780243336758,32.49,73590.03,2.8,0.01865,2e-05,2.86865]
[1780243341793,32.49,73591.82,2.8,0.01868,2e-05,2.87339]
[1780243344480,32.49,73592.08,2.8,0.01869,2e-05,2.87393]
[1780243349849,32.48,73591.28,2.8,0.01866,2e-05,2.87085]
[1780243356897,32.48,73593.18,2.8,0.01869,2e-05,2.8736]
[1780243361508,32.48,73594.62,2.8,0.01871,2e-05,2.87732]
[1780243367975,32.48,73594.0,2.8,0.01869,2e-05,2.87448]
[1780243374018,32.47,73595.16,2.8,0.01871,2e-05,2.87704]
[1780243376500,32.47,73595.13,2.8,0.01871,2e-05,2.8768]
[1780243382112,32.47,73591.69,2.8,0.01863,2e-05,2.86569]
[1780243387147,32.47,73591.51,2.8,0.01862,2e-05,2.86451]
[1780243392182,32.47,73591.49,2.8,0.01861,2e-05,2.86382]
[1780243393347,32.47,73591.49,2.8,0.01861,2e-05,2.86382]
[1780243399231,32.47,73591.84,2.8,0.01861,2e-05,2.86398]
[1780243404266,32.46,73591.63,2.8,0.0186,2e-05,2.86275]
[1780243409301,32.46,73593.17,2.8,0.01863,2e-05,2.86672]
[1780243410379,32.46,73593.17,2.8,0.01863,2e-05,2.86672]
[1780243413495,32.46,73593.27,2.8,0.01862,2e-05,2.86462]
[1780243414447,32.46,73593.27,2.8,0.01862,2e-05,2.86449]
[1780243420378,32.46,73592.05,2.8,0.01859,2e-05,2.86007]
[1780243425413,32.46,73591.94,2.8,0.01858,2e-05,2.85917]
[1780243427385,32.46,73591.94,2.8,0.01858,2e-05,2.85917]
[1780243433470,32.46,73592.02,2.8,0.01857,2e-05,2.85851]
[1780243443540,32.45,73593.86,2.8,0.01861,2e-05,2.86279]
[1780243444405,32.45,73593.86,2.8,0.01861,2e-05,2.86279]
[1780243449583,32.45,73590.82,2.8,0.01853,2e-05,2.85315]
[1780243460660,32.45,73591.63,2.8,0.01854,2e-05,2.85446]
[1780243461474,32.45,73591.63,2.8,0.01854,2e-05,2.85446]
[1780243466703,32.45,73591.51,2.8,0.01854,2e-05,2.85352]
[1780243472746,32.45,73593.61,2.8,0.01857,2e-05,2.85713]
[1780243478481,32.44,73593.65,2.8,0.01856,2e-05,2.85694]
[1780243483823,32.44,73593.98,2.8,0.01857,2e-05,2.8571]
[1780243488858,32.44,73591.61,2.8,0.01851,2e-05,2.84962]
[1780243493893,32.44,73590.83,2.8,0.01849,2e-05,2.84676]
[1780243495503,32.44,73590.86,2.8,0.01849,2e-05,2.84676]
[1780243511016,32.44,73591.41,2.8,0.01849,2e-05,2.84686]
[1780243512522,32.44,73591.4,2.8,0.01849,2e-05,2.84674]
[1780243519073,32.43,73595.12,2.8,0.01856,2e-05,2.85711]
[1780243524109,32.43,73602.15,2.8,0.01872,2e-05,2.87729]
[1780243529145,32.43,73604.98,2.8,0.01877,2e-05,2.88499]
[1780243529544,32.43,73604.98,2.8,0.01877,2e-05,2.88499]
[1780243535187,32.43,73609.5,2.8,0.01886,2e-05,2.89549]
[1780243540222,32.43,73606.27,2.8,0.01878,2e-05,2.88502]
[1780243545257,32.42,73611.6,2.8,0.01889,2e-05,2.90009]
[1780243546609,32.42,73611.64,2.8,0.01889,2e-05,2.90003]
[1780243552305,32.42,73612.37,2.8,0.0189,2e-05,2.90115]
[1780243557341,32.42,73615.59,2.8,0.01897,2e-05,2.90988]
[1780243562376,32.42,73615.75,2.8,0.01896,2e-05,2.9094]
[1780243563630,32.42,73615.75,2.8,0.01896,2e-05,2.9094]
[1780243569437,32.41,73616.38,2.8,0.01897,2e-05,2.90993]
[1780243574473,32.41,73618.66,2.8,0.01901,2e-05,2.91579]
[1780243580650,32.41,73618.6,2.8,0.01901,2e-05,2.91521]
[1780243581462,32.41,73618.6,2.8,0.019,2e-05,2.91441]
[1780243581595,32.41,73618.6,2.8,0.019,2e-05,2.91441]
[1780243587576,32.4,73625.39,2.8,0.01914,2e-05,2.93341]
[1780243593491,32.4,73625.92,2.8,0.01915,2e-05,2.93479]
[1780243598654,32.4,73612.53,2.8,0.01882,2e-05,2.89056]
[1780243603689,32.4,73613.41,2.8,0.01884,2e-05,2.89245]
[1780243615773,32.39,73614.67,2.8,0.01885,2e-05,2.89439]
[1780243621815,32.39,73615.28,2.8,0.01886,2e-05,2.89533]
[1780243628445,32.39,73615.26,2.8,0.01885,2e-05,2.89483]
[1780243628452,32.39,73615.26,2.8,0.01885,2e-05,2.89483]
[1780243634906,32.38,73615.26,2.8,0.01884,2e-05,2.89338]
[1780243640287,32.38,73615.19,2.8,0.01884,2e-05,2.89289]
[1780243646990,32.38,73620.28,2.8,0.01894,2e-05,2.90672]
[1780243652027,32.38,73623.48,2.8,0.019,2e-05,2.91349]
[1780243654976,32.38,73623.8,2.8,0.019,2e-05,2.91396]
[1780243660084,32.37,73623.9,2.8,0.01899,2e-05,2.91328]
[1780243665119,32.37,73623.29,2.8,0.01897,2e-05,2.91066]
[1780243665833,32.37,73623.29,2.8,0.01897,2e-05,2.91066]
[1780243671161,32.37,73623.62,2.8,0.01897,2e-05,2.91069]
[1780243676195,32.37,73632.6,2.8,0.01917,2e-05,2.93691]
[1780243681231,32.36,73632.27,2.8,0.01916,2e-05,2.93489]
[1780243686267,32.36,73621.96,2.8,0.01892,2e-05,2.90292]
[1780243691302,32.36,73621.97,2.8,0.01891,2e-05,2.90221]
[1780243698356,32.36,73621.03,2.8,0.01888,2e-05,2.89833]
[1780243703391,32.36,73611.01,2.8,0.01865,2e-05,2.86784]
[1780243708426,32.35,73608.43,2.8,0.01859,2e-05,2.85973]
[1780243713461,32.35,73608.1,2.8,0.01857,2e-05,2.85636]
[1780243719503,32.35,73608.75,2.8,0.01858,2e-05,2.8578]
[1780243724538,32.35,73609.08,2.8,0.01858,2e-05,2.85833]
[1780243729233,32.35,73607.91,2.8,0.01855,2e-05,2.8546]
[1780243734608,32.35,73608.36,2.8,0.01856,2e-05,2.85531]
[1780243740650,32.35,73607.69,2.8,0.01854,2e-05,2.85277]
[1780243746268,32.35,73607.56,2.8,0.01853,2e-05,2.85202]
[1780243751728,32.35,73607.4,2.8,0.01852,2e-05,2.85088]
[1780243756764,32.34,73608.7,2.8,0.01855,2e-05,2.85425]
[1780243763297,32.34,73609.55,2.8,0.01857,2e-05,2.85645]
[1780243770864,32.34,73607.73,2.8,0.01852,2e-05,2.84989]
[1780243775899,32.34,73607.85,2.8,0.0185,2e-05,2.84775]
[1780243780327,32.34,73608.55,2.8,0.01852,2e-05,2.84953]
[1780243785969,32.34,73608.23,2.8,0.0185,2e-05,2.84789]
[1780243791004,32.33,73605.78,2.8,0.01845,2e-05,2.84017]
[1780243796042,32.33,73605.84,2.8,0.01844,2e-05,2.83993]
[1780243801080,32.33,73606.11,2.8,0.01845,2e-05,2.8403]
[1780243806115,32.33,73606.07,2.8,0.01844,2e-05,2.83975]
[1780243812157,32.33,73606.04,2.8,0.01844,2e-05,2.83915]
[1780243814389,32.33,73606.04,2.8,0.01844,2e-05,2.83915]
[1780243820213,32.33,73606.17,2.8,0.01844,2e-05,2.83885]
[1780243825248,32.33,73606.39,2.8,0.01844,2e-05,2.83898]
[1780243831420,32.33,73606.38,2.8,0.01844,2e-05,2.8387]
[1780243837276,32.32,73606.28,2.8,0.01842,2e-05,2.83574]
[1780243842369,32.32,73606.52,2.8,0.01842,2e-05,2.83597]
[1780243847405,32.32,73605.45,2.8,0.01839,2e-05,2.83242]
[1780243852442,32.32,73595.31,2.8,0.01816,2e-05,2.80242]
[1780243857476,32.32,73594.81,2.8,0.01815,2e-05,2.80084]
[1780243862511,32.32,73594.91,2.8,0.01815,2e-05,2.80101]
[1780243867547,32.32,73593.27,2.8,0.01812,2e-05,2.79613]
[1780243872582,32.32,73593.01,2.8,0.01811,2e-05,2.7953]
[1780243877617,32.32,73593.8,2.8,0.01813,2e-05,2.79755]
[1780243882652,32.32,73594.21,2.8,0.01814,2e-05,2.79868]
[1780243887686,32.32,73593.91,2.8,0.01813,2e-05,2.79773]
[1780243892722,32.32,73594.06,2.8,0.01812,2e-05,2.79611]
[1780243898767,32.32,73594.13,2.8,0.01812,2e-05,2.79625]
[1780243906823,32.32,73594.11,2.8,0.01812,2e-05,2.79611]
[1780243913872,32.32,73594.08,2.8,0.01812,2e-05,2.79592]
[1780243918906,32.32,73594.03,2.8,0.01812,2e-05,2.79568]
[1780243920361,32.32,73594.03,2.8,0.01812,2e-05,2.79568]
[1780243925956,32.32,73592.88,2.8,0.01809,2e-05,2.79219]
[1780243930991,32.32,73592.31,2.8,0.01808,2e-05,2.79046]
[1780243936027,32.32,73591.54,2.8,0.01806,2e-05,2.78815]
[1780243950124,32.32,73591.93,2.8,0.01807,2e-05,2.78909]
[1780243955159,32.32,73591.72,2.8,0.01805,2e-05,2.78648]
[1780243960194,32.32,73591.64,2.8,0.01805,2e-05,2.78624]
[1780243965230,32.32,73590.85,2.8,0.01803,2e-05,2.78393]
[1780243970265,32.32,73587.8,2.8,0.01797,2e-05,2.7751]
[1780243975300,32.32,73587.57,2.8,0.01796,2e-05,2.7745]
[1780243980337,32.32,73584.32,2.8,0.01789,2e-05,2.76516]
[1780243985370,32.32,73579.32,2.8,0.01778,2e-05,2.75088]
[1780243990405,32.32,73578.12,2.8,0.01776,2e-05,2.74773]
[1780243995440,32.32,73573.36,2.8,0.01766,2e-05,2.73454]
[1780244000475,32.32,73567.78,2.8,0.01755,2e-05,2.71915]
[1780244005510,32.32,73564.63,2.8,0.01749,2e-05,2.71086]
[1780244010544,32.33,73562.19,2.8,0.01744,2e-05,2.70473]
[1780244015580,32.33,73560.76,2.8,0.0174,2e-05,2.69967]
[1780244018308,32.33,73557.59,2.8,0.01734,2e-05,2.69106]
[1780244018733,32.33,73557.59,2.8,0.01734,2e-05,2.69106]
[1780244021634,32.33,73541.39,2.8,0.01701,2e-05,2.64613]
[1780244024499,32.34,73540.84,2.8,0.017,2e-05,2.64547]
[1780244024643,32.34,73540.46,2.8,0.017,2e-05,2.6447]
[1780244024838,32.34,73540.46,2.8,0.017,2e-05,2.6447]
[1780244025650,32.34,73540.85,2.8,0.01701,2e-05,2.64609]
[1780244029682,32.34,73540.47,2.8,0.017,2e-05,2.6459]
[1780244031636,32.34,73540.46,2.8,0.01701,2e-05,2.64647]
[1780244036728,32.35,73541.67,2.8,0.01705,2e-05,2.65161]
[1780244042770,32.35,73541.84,2.8,0.01706,2e-05,2.65379]
[1780244046701,32.35,73542.18,2.8,0.01708,2e-05,2.65557]
[1780244051837,32.36,73522.78,2.8,0.01669,2e-05,2.60328]
[1780244053952,32.36,73522.87,2.8,0.01669,2e-05,2.60389]
[1780244060817,32.36,73524.38,2.8,0.01674,2e-05,2.61014]
[1780244068956,32.37,73521.45,2.8,0.01671,2e-05,2.60543]
[1780244074015,32.38,73518.26,2.8,0.01664,2e-05,2.59649]
[1780244079034,32.38,73517.83,2.8,0.01665,2e-05,2.5972]
[1780244084069,32.39,73519.53,2.8,0.0167,2e-05,2.60367]
[1780244091118,32.39,73521.25,2.8,0.01675,2e-05,2.61082]
[1780244096153,32.4,73521.01,2.8,0.01676,2e-05,2.6118]
[1780244101189,32.4,73517.06,2.8,0.01669,2e-05,2.6025]
[1780244106225,32.41,73521.63,2.8,0.01679,2e-05,2.61684]
[1780244111260,32.41,73522.0,2.8,0.01681,2e-05,2.61944]
[1780244116295,32.42,73520.85,2.8,0.0168,2e-05,2.61782]
[1780244121330,32.42,73521.1,2.8,0.01682,2e-05,2.6201]
[1780244126450,32.42,73521.05,2.8,0.01683,2e-05,2.62151]
[1780244134422,32.43,73521.15,2.8,0.01684,2e-05,2.6223]
[1780244139457,32.43,73522.1,2.8,0.01687,2e-05,2.62642]
[1780244145499,32.44,73522.21,2.8,0.01688,2e-05,2.62844]
[1780244150534,32.44,73522.24,2.8,0.0169,2e-05,2.62995]
[1780244155569,32.45,73521.45,2.8,0.01689,2e-05,2.62918]
[1780244160604,32.45,73521.69,2.8,0.01691,2e-05,2.63127]
[1780244165639,32.45,73523.78,2.8,0.01696,2e-05,2.63841]
[1780244171681,32.46,73523.11,2.8,0.01696,2e-05,2.63818]
[1780244176716,32.46,73515.05,2.8,0.0168,2e-05,2.61755]
[1780244181752,32.47,73513.12,2.8,0.01678,2e-05,2.61383]
[1780244186787,32.47,73509.99,2.8,0.01672,2e-05,2.60686]
[1780244191822,32.48,73507.93,2.8,0.01668,2e-05,2.60103]
[1780244196857,32.48,73520.59,2.8,0.01696,2e-05,2.63777]
[1780244201892,32.49,73521.32,2.8,0.01698,2e-05,2.64125]
[1780244206929,32.49,73516.91,2.8,0.0169,2e-05,2.63039]
[1780244211965,32.49,73513.09,2.8,0.01684,2e-05,2.62138]
[1780244217002,32.5,73517.41,2.8,0.01694,2e-05,2.63486]
[1780244222038,32.5,73522.74,2.8,0.01706,2e-05,2.65116]
[1780244228080,32.51,73524.13,2.8,0.0171,2e-05,2.65657]
[1780244233115,32.51,73518.96,2.8,0.017,2e-05,2.64344]
[1780244239160,32.51,73518.31,2.8,0.017,2e-05,2.6433]
[1780244244195,32.52,73519.15,2.8,0.01703,2e-05,2.64704]
[1780244249230,32.52,73521.36,2.8,0.01708,2e-05,2.65455]
[1780244254264,32.53,73523.16,2.8,0.01712,2e-05,2.65893]
[1780244263328,32.53,73523.4,2.8,0.01714,2e-05,2.66185]
[1780244272390,32.54,73524.53,2.8,0.01718,2e-05,2.66717]
[1780244277425,32.54,73524.17,2.8,0.01718,2e-05,2.66735]
[1780244286489,32.55,73524.05,2.8,0.01719,2e-05,2.66912]
[1780244297041,32.55,73524.05,2.8,0.0172,2e-05,2.67003]
[1780244305624,32.56,73524.02,2.8,0.01723,2e-05,2.67326]
[1780244312674,32.56,73526.44,2.8,0.01728,2e-05,2.67956]
[1780244317709,32.56,73526.08,2.8,0.01728,2e-05,2.67956]
[1780244322750,32.57,73526.04,2.8,0.01728,2e-05,2.68049]
[1780244325772,32.57,73510.58,2.8,0.01697,2e-05,2.63794]
[1780244335841,32.58,73509.71,2.8,0.01697,2e-05,2.63829]
[1780244340877,32.58,73504.25,2.8,0.01687,2e-05,2.62453]
[1780244345911,32.58,73506.26,2.8,0.01692,2e-05,2.63186]
[1780244353968,32.59,73503.85,2.8,0.01689,2e-05,2.62751]
[1780244361017,32.6,73503.98,2.8,0.01691,2e-05,2.62989]
[1780244368076,32.6,73504.9,2.8,0.01694,2e-05,2.63443]
[1780244373111,32.61,73512.76,2.8,0.0171,2e-05,2.65577]
[1780244379153,32.61,73514.69,2.8,0.01715,2e-05,2.66261]
[1780244384187,32.61,73513.65,2.8,0.01714,2e-05,2.66092]
[1780244389223,32.62,73513.3,2.8,0.01714,2e-05,2.66118]
[1780244394258,32.62,73513.22,2.8,0.01715,2e-05,2.66222]
[1780244399293,32.62,73513.15,2.8,0.01716,2e-05,2.66329]
[1780244405335,32.63,73511.87,2.8,0.01714,2e-05,2.66125]
[1780244410370,32.63,73512.27,2.8,0.01716,2e-05,2.66365]
[1780244416412,32.63,73512.25,2.8,0.01717,2e-05,2.66512]
[1780244421448,32.64,73512.63,2.8,0.01719,2e-05,2.66746]
[1780244426483,32.64,73507.93,2.8,0.0171,2e-05,2.65562]
[1780244429553,32.64,73508.74,2.8,0.01712,2e-05,2.65843]
[1780244429955,32.64,73508.74,2.8,0.01712,2e-05,2.65843]
[1780244429964,32.64,73508.74,2.8,0.01712,2e-05,2.65843]
[1780244430057,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244430397,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244430405,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244430846,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244430854,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244431254,32.64,73508.74,2.8,0.01713,2e-05,2.65892]
[1780244431264,32.64,73507.91,2.8,0.01711,2e-05,2.65661]
[1780244431678,32.64,73507.91,2.8,0.01711,2e-05,2.65661]
[1780244431697,32.64,73507.91,2.8,0.01711,2e-05,2.65661]
[1780244432135,32.64,73507.91,2.8,0.01711,2e-05,2.65661]
[1780244432144,32.64,73507.91,2.8,0.01711,2e-05,2.65661]
[1780244432595,32.65,73508.67,2.8,0.01712,2e-05,2.65726]
[1780244432605,32.65,73508.67,2.8,0.01712,2e-05,2.65726]
[1780244433054,32.65,73508.67,2.8,0.01712,2e-05,2.65726]
[1780244433062,32.65,73508.67,2.8,0.01712,2e-05,2.65726]
[1780244433503,32.65,73511.61,2.8,0.01718,2e-05,2.66568]
[1780244433512,32.65,73511.61,2.8,0.01718,2e-05,2.66568]
[1780244433978,32.65,73511.61,2.8,0.01718,2e-05,2.66568]
[1780244433987,32.65,73511.61,2.8,0.01718,2e-05,2.66568]
[1780244434451,32.65,73511.68,2.8,0.01718,2e-05,2.6661]
[1780244434460,32.65,73511.68,2.8,0.01718,2e-05,2.6661]
[1780244434890,32.65,73511.68,2.8,0.01718,2e-05,2.6661]
[1780244434898,32.65,73511.68,2.8,0.01718,2e-05,2.6661]
[1780244435341,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244435349,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244435773,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244435781,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244436202,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244436212,32.65,73511.5,2.8,0.01718,2e-05,2.66581]
[1780244436662,32.65,73511.64,2.8,0.01718,2e-05,2.6662]
[1780244436670,32.65,73511.64,2.8,0.01718,2e-05,2.6662]
[1780244437083,32.65,73511.64,2.8,0.01718,2e-05,2.6662]
[1780244437092,32.65,73511.64,2.8,0.01718,2e-05,2.6662]
[1780244437512,32.65,73511.64,2.8,0.01719,2e-05,2.66664]
[1780244437519,32.65,73511.64,2.8,0.01719,2e-05,2.66664]
[1780244437997,32.65,73511.64,2.8,0.01719,2e-05,2.66664]
[1780244438005,32.65,73511.64,2.8,0.01719,2e-05,2.66664]
[1780244438432,32.65,73511.64,2.8,0.01719,2e-05,2.66685]
[1780244438441,32.65,73511.64,2.8,0.01719,2e-05,2.66685]
[1780244438862,32.65,73511.64,2.8,0.01719,2e-05,2.66685]
[1780244438869,32.65,73511.64,2.8,0.01719,2e-05,2.66685]
[1780244439279,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244439287,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244439721,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244439728,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244440184,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244440192,32.65,73511.91,2.8,0.01719,2e-05,2.66761]
[1780244440606,32.65,73512.51,2.8,0.01721,2e-05,2.66971]
[1780244440615,32.65,73512.51,2.8,0.01721,2e-05,2.66971]
[1780244441050,32.65,73512.51,2.8,0.01721,2e-05,2.66971]
[1780244441057,32.65,73512.51,2.8,0.01721,2e-05,2.66971]
[1780244441536,32.65,73513.48,2.8,0.01723,2e-05,2.67263]
[1780244441544,32.65,73513.48,2.8,0.01723,2e-05,2.67263]
[1780244441989,32.65,73513.48,2.8,0.01723,2e-05,2.67263]
[1780244441999,32.65,73513.48,2.8,0.01723,2e-05,2.67263]
[1780244442452,32.65,73516.09,2.8,0.01729,2e-05,2.68014]
[1780244442461,32.65,73516.09,2.8,0.01729,2e-05,2.68014]
[1780244442865,32.65,73516.09,2.8,0.01729,2e-05,2.68014]
[1780244442873,32.65,73516.09,2.8,0.01729,2e-05,2.68014]
[1780244443307,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244443315,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244443765,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244443773,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244444244,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244444253,32.65,73520.19,2.8,0.01737,2e-05,2.69166]
[1780244444661,32.65,73521.1,2.8,0.01739,2e-05,2.69439]
[1780244444671,32.65,73521.1,2.8,0.01739,2e-05,2.69439]
[1780244445118,32.65,73521.1,2.8,0.01739,2e-05,2.69439]
[1780244445126,32.65,73521.1,2.8,0.01739,2e-05,2.69439]
[1780244445558,32.65,73521.16,2.8,0.0174,2e-05,2.69489]
[1780244445565,32.65,73521.16,2.8,0.0174,2e-05,2.69489]
[1780244446001,32.65,73521.16,2.8,0.0174,2e-05,2.69489]
[1780244446009,32.65,73521.16,2.8,0.0174,2e-05,2.69489]
[1780244446452,32.65,73521.16,2.8,0.0174,2e-05,2.69505]
[1780244446460,32.65,73521.16,2.8,0.0174,2e-05,2.69505]
[1780244446883,32.65,73521.16,2.8,0.0174,2e-05,2.69505]
[1780244446891,32.65,73521.16,2.8,0.0174,2e-05,2.69505]
[1780244447330,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244447338,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244447752,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244447761,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244448178,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244448187,32.65,73520.98,2.8,0.0174,2e-05,2.69455]
[1780244448595,32.65,73520.98,2.8,0.0174,2e-05,2.69471]
[1780244448604,32.65,73520.98,2.8,0.0174,2e-05,2.69471]
[1780244449007,32.65,73520.98,2.8,0.0174,2e-05,2.69471]
[1780244449016,32.65,73520.98,2.8,0.0174,2e-05,2.69471]
[1780244449451,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244449459,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244449865,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244449873,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244450365,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244450374,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244450791,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244450799,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244451266,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244451276,32.65,73520.98,2.8,0.0174,2e-05,2.69503]
[1780244451552,32.65,73520.98,2.8,0.0174,2e-05,2.6952]
[1780244451658,32.66,73521.02,2.8,0.0174,2e-05,2.69547]
[1780244456693,32.66,73521.22,2.8,0.01741,2e-05,2.697]
[1780244460800,32.66,73526.45,2.8,0.01753,2e-05,2.71233]
[1780244461272,32.66,73526.45,2.8,0.01753,2e-05,2.71233]
[1780244461280,32.66,73526.45,2.8,0.01753,2e-05,2.71233]
[1780244460902,32.66,73526.53,2.8,0.01753,2e-05,2.71272]
[1780244461702,32.66,73526.53,2.8,0.01753,2e-05,2.71272]
[1780244461711,32.66,73526.53,2.8,0.01753,2e-05,2.71272]
[1780244462146,32.66,73526.53,2.8,0.01753,2e-05,2.71272]
[1780244462155,32.66,73526.53,2.8,0.01753,2e-05,2.71272]
[1780244462571,32.66,73526.16,2.8,0.01753,2e-05,2.71192]
[1780244462583,32.66,73526.16,2.8,0.01753,2e-05,2.71192]
[1780244462983,32.66,73526.16,2.8,0.01753,2e-05,2.71192]
[1780244462991,32.66,73526.16,2.8,0.01753,2e-05,2.71192]
[1780244463400,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244463408,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244463816,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244463825,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244464274,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244464281,32.66,73526.46,2.8,0.01753,2e-05,2.71289]
[1780244464690,32.66,73526.89,2.8,0.01754,2e-05,2.71411]
[1780244464698,32.66,73526.89,2.8,0.01754,2e-05,2.71411]
[1780244465156,32.66,73526.89,2.8,0.01754,2e-05,2.71411]
[1780244465165,32.66,73526.89,2.8,0.01754,2e-05,2.71411]
[1780244465568,32.66,73526.89,2.8,0.01754,2e-05,2.71435]
[1780244465577,32.66,73526.89,2.8,0.01754,2e-05,2.71435]
[1780244466006,32.66,73526.89,2.8,0.01754,2e-05,2.71435]
[1780244466013,32.66,73526.89,2.8,0.01754,2e-05,2.71435]
[1780244466460,32.66,73526.82,2.8,0.01754,2e-05,2.71427]
[1780244466469,32.66,73526.82,2.8,0.01754,2e-05,2.71427]
[1780244466881,32.66,73526.82,2.8,0.01754,2e-05,2.71427]
[1780244466888,32.66,73526.82,2.8,0.01754,2e-05,2.71427]
[1780244467324,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244467332,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244467765,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244467774,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244468195,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244468204,32.66,73527.3,2.8,0.01755,2e-05,2.71563]
[1780244468680,32.66,73527.3,2.8,0.01755,2e-05,2.71586]
[1780244468689,32.66,73527.3,2.8,0.01755,2e-05,2.71586]
[1780244469114,32.66,73527.3,2.8,0.01755,2e-05,2.71586]
[1780244469123,32.66,73527.3,2.8,0.01755,2e-05,2.71586]
[1780244469580,32.66,73527.3,2.8,0.01756,2e-05,2.71598]
[1780244469589,32.66,73527.3,2.8,0.01756,2e-05,2.71598]
[1780244470040,32.66,73527.3,2.8,0.01756,2e-05,2.71598]
[1780244470049,32.66,73527.3,2.8,0.01756,2e-05,2.71598]
[1780244470495,32.66,73527.3,2.8,0.01756,2e-05,2.7161]
[1780244470502,32.66,73527.3,2.8,0.01756,2e-05,2.7161]
[1780244470916,32.66,73527.3,2.8,0.01756,2e-05,2.7161]
[1780244470924,32.66,73527.3,2.8,0.01756,2e-05,2.7161]
[1780244471337,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244471345,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244471789,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244471798,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244472250,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244472259,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244472673,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244472682,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244473211,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244473220,32.66,73527.3,2.8,0.01756,2e-05,2.71621]
[1780244473676,32.66,73527.3,2.8,0.01756,2e-05,2.71633]
[1780244473684,32.66,73527.3,2.8,0.01756,2e-05,2.71633]
[1780244474131,32.66,73527.3,2.8,0.01756,2e-05,2.71633]
[1780244474138,32.66,73527.3,2.8,0.01756,2e-05,2.71633]
[1780244474671,32.66,73527.3,2.8,0.01756,2e-05,2.71656]
[1780244474680,32.66,73527.3,2.8,0.01756,2e-05,2.71656]
[1780244475111,32.66,73527.3,2.8,0.01756,2e-05,2.71656]
[1780244475119,32.66,73527.3,2.8,0.01756,2e-05,2.71656]
[1780244475576,32.66,73527.3,2.8,0.01756,2e-05,2.71668]
[1780244475585,32.66,73527.3,2.8,0.01756,2e-05,2.71668]
[1780244476007,32.66,73527.3,2.8,0.01756,2e-05,2.71668]
[1780244476016,32.66,73527.3,2.8,0.01756,2e-05,2.71668]
[1780244476491,32.66,73527.25,2.8,0.01756,2e-05,2.71665]
[1780244476499,32.66,73527.25,2.8,0.01756,2e-05,2.71665]
[1780244476910,32.66,73527.25,2.8,0.01756,2e-05,2.71665]
[1780244476917,32.66,73527.25,2.8,0.01756,2e-05,2.71665]
[1780244477405,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244477414,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244477821,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244477829,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244478268,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244478276,32.66,73527.19,2.8,0.01756,2e-05,2.71648]
[1780244478686,32.66,73527.19,2.8,0.01756,2e-05,2.7166]
[1780244478695,32.66,73527.19,2.8,0.01756,2e-05,2.7166]
[1780244479123,32.66,73527.19,2.8,0.01756,2e-05,2.7166]
[1780244479131,32.66,73527.19,2.8,0.01756,2e-05,2.7166]
[1780244479639,32.67,73527.19,2.8,0.01756,2e-05,2.71682]
[1780244479656,32.67,73527.19,2.8,0.01756,2e-05,2.71682]
[1780244480087,32.67,73527.19,2.8,0.01756,2e-05,2.71682]
[1780244480096,32.67,73527.19,2.8,0.01756,2e-05,2.71682]
[1780244480501,32.67,73527.25,2.8,0.01756,2e-05,2.71711]
[1780244480509,32.67,73527.25,2.8,0.01756,2e-05,2.71711]
[1780244480916,32.67,73527.25,2.8,0.01756,2e-05,2.71711]
[1780244480925,32.67,73527.25,2.8,0.01756,2e-05,2.71711]
[1780244481343,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244481351,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244481787,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244481795,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244482237,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244482246,32.67,73527.25,2.8,0.01757,2e-05,2.71722]
[1780244482667,32.67,73527.29,2.8,0.01757,2e-05,2.71734]
[1780244482675,32.67,73527.29,2.8,0.01757,2e-05,2.71734]
[1780244482839,32.67,73527.29,2.8,0.01757,2e-05,2.71734]
[1780244482841,32.67,73527.29,2.8,0.01757,2e-05,2.71745]
[1780244487910,32.67,73527.29,2.8,0.01757,2e-05,2.71819]
[1780244491956,32.67,73527.58,2.8,0.01758,2e-05,2.71944]
[1780244492057,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244492367,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244492375,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244492895,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244492903,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244493349,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244493358,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244493772,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244493780,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244494196,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244494212,32.67,73527.58,2.8,0.01757,2e-05,2.71777]
[1780244494640,32.67,73527.58,2.8,0.01757,2e-05,2.71799]
[1780244494648,32.67,73527.58,2.8,0.01757,2e-05,2.71799]
[1780244495129,32.67,73527.58,2.8,0.01757,2e-05,2.71799]
[1780244495144,32.67,73527.58,2.8,0.01757,2e-05,2.71799]
[1780244495598,32.67,73527.58,2.8,0.01757,2e-05,2.7181]
[1780244495606,32.67,73527.58,2.8,0.01757,2e-05,2.7181]
[1780244496023,32.67,73527.58,2.8,0.01757,2e-05,2.7181]
[1780244496033,32.67,73527.58,2.8,0.01757,2e-05,2.7181]
[1780244496435,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244496444,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244496879,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244496888,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244497395,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244497404,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244497853,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244497861,32.67,73527.58,2.8,0.01758,2e-05,2.71821]
[1780244498364,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244498372,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244498773,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244498781,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244499270,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244499279,32.67,73527.58,2.8,0.01758,2e-05,2.71832]
[1780244499710,32.67,73527.58,2.8,0.01758,2e-05,2.71843]
[1780244499719,32.67,73527.58,2.8,0.01758,2e-05,2.71843]
[1780244500148,32.67,73527.58,2.8,0.01758,2e-05,2.71843]
[1780244500156,32.67,73527.58,2.8,0.01758,2e-05,2.71843]
[1780244500604,32.67,73527.65,2.8,0.01758,2e-05,2.71885]
[1780244500614,32.67,73527.65,2.8,0.01758,2e-05,2.71885]
[1780244501020,32.67,73527.65,2.8,0.01758,2e-05,2.71885]
[1780244501029,32.67,73527.65,2.8,0.01758,2e-05,2.71885]
[1780244501440,32.67,73527.61,2.8,0.01758,2e-05,2.71884]
[1780244501448,32.67,73527.61,2.8,0.01758,2e-05,2.71884]
[1780244501878,32.67,73527.61,2.8,0.01758,2e-05,2.71884]
[1780244501887,32.67,73527.61,2.8,0.01758,2e-05,2.71884]
[1780244502345,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244502353,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244502789,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244502797,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244503259,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244503268,32.67,73527.92,2.8,0.01759,2e-05,2.71972]
[1780244503691,32.67,73531.39,2.8,0.01766,2e-05,2.7298]
[1780244503699,32.67,73531.39,2.8,0.01766,2e-05,2.7298]
[1780244504103,32.67,73531.39,2.8,0.01766,2e-05,2.7298]
[1780244504111,32.67,73531.39,2.8,0.01766,2e-05,2.7298]
[1780244504556,32.67,73532.85,2.8,0.01769,2e-05,2.73404]
[1780244504564,32.67,73532.85,2.8,0.01769,2e-05,2.73404]
[1780244505016,32.67,73532.85,2.8,0.01769,2e-05,2.73404]
[1780244505025,32.67,73532.85,2.8,0.01769,2e-05,2.73404]
[1780244505452,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244505459,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244505902,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244505909,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244506310,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244506319,32.67,73532.49,2.8,0.01769,2e-05,2.73302]
[1780244506766,32.67,73531.99,2.8,0.01768,2e-05,2.73168]
[1780244506776,32.67,73531.99,2.8,0.01768,2e-05,2.73168]
[1780244507201,32.67,73531.99,2.8,0.01768,2e-05,2.73168]
[1780244507210,32.67,73531.99,2.8,0.01768,2e-05,2.73168]
[1780244507660,32.67,73532.04,2.8,0.01768,2e-05,2.732]
[1780244507668,32.67,73532.04,2.8,0.01768,2e-05,2.732]
[1780244508098,32.67,73532.04,2.8,0.01768,2e-05,2.732]
[1780244508107,32.67,73532.04,2.8,0.01768,2e-05,2.732]
[1780244508653,32.67,73531.34,2.8,0.01766,2e-05,2.7301]
[1780244508661,32.67,73531.34,2.8,0.01766,2e-05,2.7301]
[1780244509098,32.67,73531.34,2.8,0.01766,2e-05,2.7301]
[1780244509106,32.67,73531.34,2.8,0.01766,2e-05,2.7301]
[1780244509650,32.68,73531.34,2.8,0.01767,2e-05,2.7302]
[1780244509659,32.68,73531.34,2.8,0.01767,2e-05,2.7302]
[1780244510095,32.68,73531.34,2.8,0.01767,2e-05,2.7302]
[1780244510103,32.68,73531.34,2.8,0.01767,2e-05,2.7302]
[1780244510515,32.68,73531.27,2.8,0.01766,2e-05,2.7301]
[1780244510523,32.68,73531.27,2.8,0.01766,2e-05,2.7301]
[1780244510959,32.68,73531.27,2.8,0.01766,2e-05,2.7301]
[1780244510969,32.68,73531.27,2.8,0.01766,2e-05,2.7301]
[1780244511392,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244511400,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244511832,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244511843,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244512254,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244512261,32.68,73525.37,2.8,0.01754,2e-05,2.71336]
[1780244512710,32.68,73523.78,2.8,0.01751,2e-05,2.70909]
[1780244512718,32.68,73523.78,2.8,0.01751,2e-05,2.70909]
[1780244513145,32.68,73523.78,2.8,0.01751,2e-05,2.70909]
[1780244513154,32.68,73523.78,2.8,0.01751,2e-05,2.70909]
[1780244513602,32.68,73523.78,2.8,0.01751,2e-05,2.70922]
[1780244513611,32.68,73523.78,2.8,0.01751,2e-05,2.70922]
[1780244514009,32.68,73523.78,2.8,0.01751,2e-05,2.70922]
[1780244514092,32.68,73522.63,2.8,0.01748,2e-05,2.7061]
[1780244519128,32.68,73516.21,2.8,0.01736,2e-05,2.68885]
[1780244524163,32.68,73504.98,2.8,0.01713,2e-05,2.65856]
[1780244529198,32.69,73501.4,2.8,0.01707,2e-05,2.64982]
[1780244531987,32.69,73501.35,2.8,0.01707,2e-05,2.65019]
[1780244532748,32.69,73488.36,2.8,0.0168,2e-05,2.61455]
[1780244532895,32.69,73488.36,2.8,0.0168,2e-05,2.61455]
[1780244536316,32.69,73463.13,2.8,0.0163,2e-05,2.54698]
[1780244542302,32.7,73461.61,2.8,0.0163,2e-05,2.54597]
[1780244547337,32.7,73462.87,2.8,0.01634,2e-05,2.55145]
[1780244552372,32.71,73468.54,2.8,0.01645,2e-05,2.56693]
[1780244557407,32.72,73481.59,2.8,0.01673,2e-05,2.60425]
[1780244562442,32.72,73486.17,2.8,0.01684,2e-05,2.6183]
[1780244567485,32.72,73485.64,2.8,0.01684,2e-05,2.61828]
[1780244572520,32.73,73485.87,2.8,0.01685,2e-05,2.62035]
[1780244577557,32.73,73474.9,2.8,0.01664,2e-05,2.59182]
[1780244582592,32.74,73473.3,2.8,0.01662,2e-05,2.58918]
[1780244587627,32.74,73469.39,2.8,0.01655,2e-05,2.58011]
[1780244590648,32.74,73450.21,2.8,0.01618,2e-05,2.52953]
[1780244595683,32.75,73457.83,2.8,0.01635,2e-05,2.55203]
[1780244598405,32.75,73456.97,2.8,0.01633,2e-05,2.5501]
[1780244603741,32.76,73456.8,2.8,0.01635,2e-05,2.55238]
[1780244608776,32.76,73462.36,2.8,0.01647,2e-05,2.56926]
[1780244613812,32.77,73464.43,2.8,0.01652,2e-05,2.57475]
[1780244618847,32.77,73464.76,2.8,0.01654,2e-05,2.57737]
[1780244623882,32.78,73468.02,2.8,0.01661,2e-05,2.58786]
[1780244628917,32.78,73468.38,2.8,0.01663,2e-05,2.59042]
[1780244633952,32.79,73477.98,2.8,0.01684,2e-05,2.61807]
[1780244635495,32.79,73477.98,2.8,0.01684,2e-05,2.61807]
[1780244636503,32.79,73478.75,2.8,0.01686,2e-05,2.62044]
[1780244636558,32.79,73478.66,2.8,0.01686,2e-05,2.62045]
[1780244642008,32.79,73479.85,2.8,0.01689,2e-05,2.62526]
[1780244647045,32.79,73476.07,2.8,0.01682,2e-05,2.61614]
[1780244652081,32.8,73471.5,2.8,0.01674,2e-05,2.60499]
[1780244657116,32.8,73457.29,2.8,0.01647,2e-05,2.56785]
[1780244662151,32.81,73465.69,2.8,0.01665,2e-05,2.59236]
[1780244667186,32.81,73469.27,2.8,0.01673,2e-05,2.60364]
[1780244672221,32.82,73468.92,2.8,0.01673,2e-05,2.60249]
[1780244677257,32.82,73468.36,2.8,0.01673,2e-05,2.60241]
[1780244682292,32.82,73467.19,2.8,0.01671,2e-05,2.60065]
[1780244687348,32.83,73468.14,2.8,0.01674,2e-05,2.60467]
[1780244693391,32.83,73469.11,2.8,0.01678,2e-05,2.609]
[1780244699433,32.84,73476.33,2.8,0.01693,2e-05,2.63027]
[1780244704469,32.84,73477.0,2.8,0.01696,2e-05,2.63333]
[1780244709504,32.84,73470.26,2.8,0.01683,2e-05,2.61613]
[1780244714539,32.85,73451.64,2.8,0.01646,2e-05,2.56696]
[1780244719574,32.85,73443.33,2.8,0.01631,2e-05,2.54642]
[1780244724620,32.86,73435.36,2.8,0.01617,2e-05,2.52705]
[1780244729655,32.86,73435.65,2.8,0.01619,2e-05,2.52987]
[1780244733683,32.87,73421.55,2.8,0.01592,2e-05,2.49235]
[1780244735697,32.87,73440.95,2.8,0.0163,2e-05,2.54482]
[1780244740732,32.88,73451.24,2.8,0.01652,2e-05,2.57434]
[1780244745767,32.88,73458.72,2.8,0.01668,2e-05,2.5962]
[1780244750802,32.88,73464.13,2.8,0.0168,2e-05,2.61239]
[1780244755837,32.89,73463.79,2.8,0.01681,2e-05,2.61281]
[1780244761888,32.89,73463.52,2.8,0.01681,2e-05,2.61371]
[1780244766922,32.9,73450.35,2.8,0.01656,2e-05,2.57942]
[1780244771957,32.9,73441.2,2.8,0.01639,2e-05,2.55654]
[1780244776992,32.91,73446.53,2.8,0.01651,2e-05,2.57265]
[1780244782029,32.91,73445.61,2.8,0.0165,2e-05,2.57186]
[1780244787065,32.92,73447.33,2.8,0.01655,2e-05,2.57823]
[1780244792100,32.92,73451.13,2.8,0.01663,2e-05,2.58825]
[1780244797135,32.92,73461.94,2.8,0.01686,2e-05,2.61913]
[1780244802169,32.93,73463.33,2.8,0.0169,2e-05,2.62424]
[1780244807205,32.93,73463.05,2.8,0.0169,2e-05,2.62476]
[1780244812240,32.94,73474.62,2.8,0.01715,2e-05,2.65788]
[1780244817275,32.94,73479.28,2.8,0.01725,2e-05,2.67178]
[1780244822311,32.94,73481.44,2.8,0.0173,2e-05,2.67867]
[1780244827345,32.94,73480.74,2.8,0.01729,2e-05,2.67754]
[1780244832381,32.94,73486.42,2.8,0.01742,2e-05,2.69415]
[1780244837416,32.95,73487.57,2.8,0.01745,2e-05,2.69807]
[1780244842451,32.95,73487.67,2.8,0.01745,2e-05,2.69888]
[1780244847486,32.95,73486.96,2.8,0.01744,2e-05,2.69741]
[1780244854535,32.95,73487.4,2.8,0.01744,2e-05,2.69739]
[1780244862591,32.95,73487.52,2.8,0.01745,2e-05,2.6985]
[1780244869640,32.96,73487.86,2.8,0.01747,2e-05,2.7001]
[1780244874675,32.96,73488.29,2.8,0.01748,2e-05,2.70174]
[1780244879711,32.96,73487.71,2.8,0.01747,2e-05,2.70055]
[1780244884746,32.96,73489.96,2.8,0.01752,2e-05,2.70728]
[1780244889781,32.96,73489.87,2.8,0.01752,2e-05,2.70739]
[1780244894816,32.96,73489.63,2.8,0.01752,2e-05,2.7071]
[1780244899851,32.96,73489.47,2.8,0.01752,2e-05,2.70703]
[1780244906902,32.96,73488.07,2.8,0.01749,2e-05,2.70363]
[1780244913951,32.96,73488.83,2.8,0.0175,2e-05,2.70435]
[1780244921000,32.97,73488.24,2.8,0.01749,2e-05,2.70323]
[1780244926036,32.97,73489.29,2.8,0.01752,2e-05,2.70654]
[1780244929214,32.97,73489.4,2.8,0.01752,2e-05,2.70699]
[1780244929634,32.97,73489.4,2.8,0.01752,2e-05,2.70699]
[1780244929645,32.97,73489.4,2.8,0.01752,2e-05,2.70699]
[1780244929736,32.97,73489.45,2.8,0.01752,2e-05,2.70724]
[1780244930059,32.97,73489.45,2.8,0.01752,2e-05,2.70724]
[1780244930071,32.97,73489.45,2.8,0.01752,2e-05,2.70724]
[1780244930532,32.97,73489.45,2.8,0.01752,2e-05,2.70724]
[1780244930540,32.97,73489.45,2.8,0.01752,2e-05,2.70724]
[1780244930951,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244930959,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244931401,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244931409,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244931816,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244931824,32.97,73489.45,2.8,0.01752,2e-05,2.70727]
[1780244932228,32.97,73489.45,2.8,0.01752,2e-05,2.70731]
[1780244932236,32.97,73489.45,2.8,0.01752,2e-05,2.70731]
[1780244932650,32.97,73489.45,2.8,0.01752,2e-05,2.70731]
[1780244932659,32.97,73489.45,2.8,0.01752,2e-05,2.70731]
[1780244933138,32.97,73489.45,2.8,0.01752,2e-05,2.70734]
[1780244933146,32.97,73489.45,2.8,0.01752,2e-05,2.70734]
[1780244933595,32.97,73489.45,2.8,0.01752,2e-05,2.70734]
[1780244933603,32.97,73489.45,2.8,0.01752,2e-05,2.70734]
[1780244934032,32.97,73489.45,2.8,0.01752,2e-05,2.70738]
[1780244934040,32.97,73489.45,2.8,0.01752,2e-05,2.70738]
[1780244934493,32.97,73489.45,2.8,0.01752,2e-05,2.70738]
[1780244934501,32.97,73489.45,2.8,0.01752,2e-05,2.70738]
[1780244934939,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244934947,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244935386,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244935395,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244935821,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244935829,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244936252,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244936261,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244936677,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244936686,32.97,73489.45,2.8,0.01752,2e-05,2.70741]
[1780244937117,32.97,73489.45,2.8,0.01752,2e-05,2.70748]
[1780244937126,32.97,73489.45,2.8,0.01752,2e-05,2.70748]
[1780244937531,32.97,73489.45,2.8,0.01752,2e-05,2.70748]
[1780244937539,32.97,73489.45,2.8,0.01752,2e-05,2.70748]
[1780244937963,32.97,73487.87,2.8,0.01749,2e-05,2.70311]
[1780244937971,32.97,73487.87,2.8,0.01749,2e-05,2.70311]
[1780244938394,32.97,73487.87,2.8,0.01749,2e-05,2.70311]
[1780244938402,32.97,73487.87,2.8,0.01749,2e-05,2.70311]
[1780244938853,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244938862,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244939291,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244939299,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244939734,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244939744,32.97,73487.99,2.8,0.01749,2e-05,2.70344]
[1780244940167,32.97,73488.3,2.8,0.0175,2e-05,2.70441]
[1780244940175,32.97,73488.3,2.8,0.0175,2e-05,2.70441]
[1780244940606,32.97,73488.3,2.8,0.0175,2e-05,2.70441]
[1780244940616,32.97,73488.3,2.8,0.0175,2e-05,2.70441]
[1780244941054,32.97,73488.91,2.8,0.01751,2e-05,2.70616]
[1780244941062,32.97,73488.91,2.8,0.01751,2e-05,2.70616]
[1780244941506,32.97,73488.91,2.8,0.01751,2e-05,2.70616]
[1780244941515,32.97,73488.91,2.8,0.01751,2e-05,2.70616]
[1780244941943,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244941952,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244942366,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244942374,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244942826,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244942834,32.97,73489.19,2.8,0.01752,2e-05,2.70699]
[1780244943266,32.97,73489.13,2.8,0.01752,2e-05,2.70682]
[1780244943275,32.97,73489.13,2.8,0.01752,2e-05,2.70682]
[1780244943701,32.97,73489.13,2.8,0.01752,2e-05,2.70682]
[1780244943710,32.97,73489.13,2.8,0.01752,2e-05,2.70682]
[1780244944132,32.97,73489.2,2.8,0.01752,2e-05,2.70711]
[1780244944139,32.97,73489.2,2.8,0.01752,2e-05,2.70711]
[1780244944600,32.97,73489.2,2.8,0.01752,2e-05,2.70711]
[1780244944609,32.97,73489.2,2.8,0.01752,2e-05,2.70711]
[1780244945049,32.97,73489.58,2.8,0.01753,2e-05,2.70822]
[1780244945060,32.97,73489.58,2.8,0.01753,2e-05,2.70822]
[1780244945507,32.97,73489.58,2.8,0.01753,2e-05,2.70822]
[1780244945516,32.97,73489.58,2.8,0.01753,2e-05,2.70822]
[1780244945916,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244945924,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244946358,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244946366,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244946766,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244946775,32.97,73489.58,2.8,0.01753,2e-05,2.70826]
[1780244947210,32.97,73489.93,2.8,0.01754,2e-05,2.70924]
[1780244947219,32.97,73489.93,2.8,0.01754,2e-05,2.70924]
[1780244947625,32.97,73489.93,2.8,0.01754,2e-05,2.70924]
[1780244947633,32.97,73489.93,2.8,0.01754,2e-05,2.70924]
[1780244948100,32.97,73489.93,2.8,0.01754,2e-05,2.70936]
[1780244948109,32.97,73489.93,2.8,0.01754,2e-05,2.70936]
[1780244948509,32.97,73489.93,2.8,0.01754,2e-05,2.70936]
[1780244948517,32.97,73489.93,2.8,0.01754,2e-05,2.70936]
[1780244948949,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244948957,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244949400,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244949408,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244949858,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244949866,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244950352,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244950361,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244950791,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244950799,32.97,73490.03,2.8,0.01754,2e-05,2.70969]
[1780244951210,32.97,73490.09,2.8,0.01754,2e-05,2.7099]
[1780244951313,32.97,73490.1,2.8,0.01754,2e-05,2.70997]
[1780244957253,32.97,73490.17,2.8,0.01755,2e-05,2.71066]
[1780244960455,32.97,73490.1,2.8,0.01755,2e-05,2.71055]
[1780244960557,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244960898,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244960907,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244961358,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244961366,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244961819,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244961827,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244962295,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244962303,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244962764,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244962773,32.97,73490.1,2.8,0.01755,2e-05,2.7108]
[1780244963344,32.97,73490.3,2.8,0.01755,2e-05,2.71141]
[1780244963352,32.97,73490.3,2.8,0.01755,2e-05,2.71141]
[1780244963788,32.97,73490.3,2.8,0.01755,2e-05,2.71141]
[1780244963796,32.97,73490.3,2.8,0.01755,2e-05,2.71141]
[1780244964210,32.97,73490.37,2.8,0.01755,2e-05,2.71165]
[1780244964219,32.97,73490.37,2.8,0.01755,2e-05,2.71165]
[1780244964649,32.97,73490.37,2.8,0.01755,2e-05,2.71165]
[1780244964657,32.97,73490.37,2.8,0.01755,2e-05,2.71165]
[1780244965068,32.97,73490.33,2.8,0.01755,2e-05,2.71163]
[1780244965076,32.97,73490.33,2.8,0.01755,2e-05,2.71163]
[1780244965502,32.97,73490.33,2.8,0.01755,2e-05,2.71163]
[1780244965511,32.97,73490.33,2.8,0.01755,2e-05,2.71163]
[1780244965928,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244965937,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244966342,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244966350,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244966781,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244966788,32.97,73490.63,2.8,0.01756,2e-05,2.71251]
[1780244967211,32.97,73491.08,2.8,0.01757,2e-05,2.71377]
[1780244967220,32.97,73491.08,2.8,0.01757,2e-05,2.71377]
[1780244967670,32.97,73491.08,2.8,0.01757,2e-05,2.71377]
[1780244967678,32.97,73491.08,2.8,0.01757,2e-05,2.71377]
[1780244968107,32.97,73491.08,2.8,0.01757,2e-05,2.71385]
[1780244968116,32.97,73491.08,2.8,0.01757,2e-05,2.71385]
[1780244968596,32.97,73491.08,2.8,0.01757,2e-05,2.71385]
[1780244968605,32.97,73491.08,2.8,0.01757,2e-05,2.71385]
[1780244969076,32.97,73491.11,2.8,0.01757,2e-05,2.71397]
[1780244969085,32.97,73491.11,2.8,0.01757,2e-05,2.71397]
[1780244969585,32.97,73491.11,2.8,0.01757,2e-05,2.71397]
[1780244969593,32.97,73491.11,2.8,0.01757,2e-05,2.71397]
[1780244970019,32.97,73491.81,2.8,0.01759,2e-05,2.71598]
[1780244970029,32.97,73491.81,2.8,0.01759,2e-05,2.71598]
[1780244970460,32.97,73491.81,2.8,0.01759,2e-05,2.71598]
[1780244970468,32.97,73491.81,2.8,0.01759,2e-05,2.71598]
[1780244970878,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244970887,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244971336,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244971344,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244971744,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244971753,32.97,73491.56,2.8,0.01758,2e-05,2.71527]
[1780244972186,32.97,73491.56,2.8,0.01757,2e-05,2.71339]
[1780244972195,32.97,73491.56,2.8,0.01757,2e-05,2.71339]
[1780244972600,32.97,73491.56,2.8,0.01757,2e-05,2.71339]
[1780244972608,32.97,73491.56,2.8,0.01757,2e-05,2.71339]
[1780244973026,32.97,73491.63,2.8,0.01757,2e-05,2.71362]
[1780244973033,32.97,73491.63,2.8,0.01757,2e-05,2.71362]
[1780244973471,32.97,73491.63,2.8,0.01757,2e-05,2.71362]
[1780244973479,32.97,73491.63,2.8,0.01757,2e-05,2.71362]
[1780244973918,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244973926,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244974359,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244974369,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244974785,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244974793,32.97,73491.75,2.8,0.01757,2e-05,2.714]
[1780244975233,32.97,73494.35,2.8,0.01763,2e-05,2.72131]
[1780244975242,32.97,73494.35,2.8,0.01763,2e-05,2.72131]
[1780244975642,32.97,73494.35,2.8,0.01763,2e-05,2.72131]
[1780244975651,32.97,73494.35,2.8,0.01763,2e-05,2.72131]
[1780244976078,32.97,73498.33,2.8,0.01771,2e-05,2.73257]
[1780244976086,32.97,73498.33,2.8,0.01771,2e-05,2.73257]
[1780244976507,32.97,73498.33,2.8,0.01771,2e-05,2.73257]
[1780244976515,32.97,73498.33,2.8,0.01771,2e-05,2.73257]
[1780244976916,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244976924,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244977352,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244977360,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244977791,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244977800,32.97,73500.17,2.8,0.01775,2e-05,2.73777]
[1780244977797,32.97,73499.94,2.8,0.01775,2e-05,2.73712]
[1780244978206,32.97,73499.94,2.8,0.01775,2e-05,2.73712]
[1780244978215,32.97,73499.94,2.8,0.01775,2e-05,2.73712]
[1780244978630,32.97,73499.94,2.8,0.01775,2e-05,2.73712]
[1780244978638,32.97,73499.94,2.8,0.01775,2e-05,2.73712]
[1780244978731,32.97,73500.24,2.8,0.01775,2e-05,2.73797]
[1780244979091,32.97,73500.24,2.8,0.01775,2e-05,2.73797]
[1780244979099,32.97,73500.24,2.8,0.01775,2e-05,2.73797]
[1780244979516,32.97,73500.24,2.8,0.01775,2e-05,2.73797]
[1780244979524,32.97,73500.24,2.8,0.01775,2e-05,2.73797]
[1780244979949,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244979956,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244980373,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244980381,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244980862,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244980870,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244981298,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244981306,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244981791,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244981800,32.97,73500.24,2.8,0.01775,2e-05,2.73796]
[1780244981800,32.97,73499.92,2.8,0.01775,2e-05,2.73705]
[1780244982229,32.97,73499.92,2.8,0.01775,2e-05,2.73705]
[1780244982249,32.97,73499.92,2.8,0.01775,2e-05,2.73705]
[1780244982495,32.97,73499.92,2.8,0.01775,2e-05,2.73705]
[1780244988470,32.97,73519.77,2.8,0.01817,2e-05,2.79348]
[1780244991715,32.97,73520.01,2.8,0.01818,2e-05,2.79408]
[1780244991752,32.97,73518.14,2.8,0.01814,2e-05,2.78862]
[1780244992116,32.97,73518.14,2.8,0.01814,2e-05,2.78862]
[1780244992125,32.97,73518.14,2.8,0.01814,2e-05,2.78862]
[1780244992563,32.97,73518.14,2.8,0.01814,2e-05,2.78862]
[1780244992570,32.97,73518.14,2.8,0.01814,2e-05,2.78862]
[1780244992975,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244992984,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244993417,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244993425,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244993875,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244993882,32.97,73518.05,2.8,0.01813,2e-05,2.78829]
[1780244993877,32.97,73517.93,2.8,0.01813,2e-05,2.78788]
[1780244994341,32.97,73517.93,2.8,0.01813,2e-05,2.78788]
[1780244994354,32.97,73517.93,2.8,0.01813,2e-05,2.78788]
[1780244994800,32.97,73517.93,2.8,0.01813,2e-05,2.78788]
[1780244994808,32.97,73517.93,2.8,0.01813,2e-05,2.78788]
[1780244994811,32.97,73516.52,2.8,0.0181,2e-05,2.78377]
[1780244995232,32.97,73516.52,2.8,0.0181,2e-05,2.78377]
[1780244995240,32.97,73516.52,2.8,0.0181,2e-05,2.78377]
[1780244995701,32.97,73516.52,2.8,0.0181,2e-05,2.78377]
[1780244995709,32.97,73516.52,2.8,0.0181,2e-05,2.78377]
[1780244996160,32.97,73516.52,2.8,0.0181,2e-05,2.78371]
[1780244996168,32.97,73516.52,2.8,0.0181,2e-05,2.78371]
[1780244996583,32.97,73516.52,2.8,0.0181,2e-05,2.78371]
[1780244996593,32.97,73516.52,2.8,0.0181,2e-05,2.78371]
[1780244997040,32.97,73516.14,2.8,0.01809,2e-05,2.78257]
[1780244997047,32.97,73516.14,2.8,0.01809,2e-05,2.78257]
[1780244997481,32.97,73516.14,2.8,0.01809,2e-05,2.78257]
[1780244997490,32.97,73516.14,2.8,0.01809,2e-05,2.78257]
[1780244997936,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244997945,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244998367,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244998375,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244998835,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244998842,32.97,73516.41,2.8,0.01809,2e-05,2.78329]
[1780244999302,32.97,73513.88,2.8,0.01804,2e-05,2.776]
[1780244999310,32.97,73513.88,2.8,0.01804,2e-05,2.776]
[1780244999710,32.97,73513.88,2.8,0.01804,2e-05,2.776]
[1780244999719,32.97,73513.88,2.8,0.01804,2e-05,2.776]
[1780245000175,32.97,73512.55,2.8,0.01801,2e-05,2.77216]
[1780245000184,32.97,73512.55,2.8,0.01801,2e-05,2.77216]
[1780245000612,32.97,73512.55,2.8,0.01801,2e-05,2.77216]
[1780245000625,32.97,73512.55,2.8,0.01801,2e-05,2.77216]
[1780245001059,32.97,73512.55,2.8,0.01801,2e-05,2.77213]
[1780245001066,32.97,73512.55,2.8,0.01801,2e-05,2.77213]
[1780245001483,32.97,73512.55,2.8,0.01801,2e-05,2.77213]
[1780245001491,32.97,73512.55,2.8,0.01801,2e-05,2.77213]
[1780245001937,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245001946,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245002402,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245002411,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245002834,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245002843,32.97,73503.74,2.8,0.01782,2e-05,2.74708]
[1780245003264,32.97,73503.06,2.8,0.01781,2e-05,2.74514]
[1780245003272,32.97,73503.06,2.8,0.01781,2e-05,2.74514]
[1780245003684,32.97,73503.06,2.8,0.01781,2e-05,2.74514]
[1780245003692,32.97,73503.06,2.8,0.01781,2e-05,2.74514]
[1780245004133,32.97,73502.93,2.8,0.01781,2e-05,2.74479]
[1780245004144,32.97,73502.93,2.8,0.01781,2e-05,2.74479]
[1780245004617,32.97,73502.93,2.8,0.01781,2e-05,2.74479]
[1780245004625,32.97,73502.93,2.8,0.01781,2e-05,2.74479]
[1780245005067,32.97,73503.01,2.8,0.01781,2e-05,2.74503]
[1780245005075,32.97,73503.01,2.8,0.01781,2e-05,2.74503]
[1780245005493,32.97,73503.01,2.8,0.01781,2e-05,2.74503]
[1780245005502,32.97,73503.01,2.8,0.01781,2e-05,2.74503]
[1780245005928,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245005936,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245006378,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245006386,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245006886,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245006895,32.97,73503.14,2.8,0.01781,2e-05,2.74542]
[1780245007335,32.97,73502.57,2.8,0.0178,2e-05,2.74382]
[1780245007346,32.97,73502.57,2.8,0.0178,2e-05,2.74382]
[1780245007765,32.97,73502.57,2.8,0.0178,2e-05,2.74382]
[1780245007774,32.97,73502.57,2.8,0.0178,2e-05,2.74382]
[1780245008223,32.97,73500.85,2.8,0.01776,2e-05,2.73897]
[1780245008231,32.97,73500.85,2.8,0.01776,2e-05,2.73897]
[1780245008666,32.97,73500.85,2.8,0.01776,2e-05,2.73897]
[1780245008682,32.97,73500.85,2.8,0.01776,2e-05,2.73897]
[1780245009152,32.97,73498.38,2.8,0.01771,2e-05,2.73202]
[1780245009160,32.97,73498.38,2.8,0.01771,2e-05,2.73202]
[1780245009591,32.97,73498.38,2.8,0.01771,2e-05,2.73202]
[1780245009600,32.97,73498.38,2.8,0.01771,2e-05,2.73202]
[1780245010096,32.97,73497.86,2.8,0.0177,2e-05,2.73059]
[1780245010104,32.97,73497.86,2.8,0.0177,2e-05,2.73059]
[1780245010554,32.97,73497.86,2.8,0.0177,2e-05,2.73059]
[1780245010563,32.97,73497.86,2.8,0.0177,2e-05,2.73059]
[1780245010980,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245010989,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245011400,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245011409,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245011917,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245011924,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245012392,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245012401,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245012835,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245012845,32.97,73497.86,2.8,0.0177,2e-05,2.73063]
[1780245013295,32.97,73497.86,2.8,0.0177,2e-05,2.73067]
[1780245013306,32.97,73497.86,2.8,0.0177,2e-05,2.73067]
[1780245013740,32.97,73497.86,2.8,0.0177,2e-05,2.73067]
[1780245013840,32.97,73498.8,2.8,0.01772,2e-05,2.73341]
[1780245019904,32.97,73501.96,2.8,0.01779,2e-05,2.74263]
[1780245022963,32.97,73503.03,2.8,0.01781,2e-05,2.74581]
[1780245023400,32.97,73503.03,2.8,0.01781,2e-05,2.74581]
[1780245023408,32.97,73503.03,2.8,0.01781,2e-05,2.74581]
[1780245023875,32.97,73503.03,2.8,0.01781,2e-05,2.74581]
[1780245023883,32.97,73503.03,2.8,0.01781,2e-05,2.74581]
[1780245023715,32.97,73503.3,2.8,0.01782,2e-05,2.74663]
[1780245024330,32.97,73503.3,2.8,0.01782,2e-05,2.74663]
[1780245024339,32.97,73503.3,2.8,0.01782,2e-05,2.74663]
[1780245024793,32.97,73503.3,2.8,0.01782,2e-05,2.74663]
[1780245024801,32.97,73503.3,2.8,0.01782,2e-05,2.74663]
[1780245025323,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245025331,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245025753,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245025762,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245026201,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245026209,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245026640,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245026648,32.97,73503.43,2.8,0.01782,2e-05,2.74701]
[1780245027095,32.97,73503.15,2.8,0.01782,2e-05,2.74623]
[1780245027103,32.97,73503.15,2.8,0.01782,2e-05,2.74623]
[1780245027522,32.97,73503.15,2.8,0.01782,2e-05,2.74623]
[1780245027530,32.97,73503.15,2.8,0.01782,2e-05,2.74623]
[1780245027967,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245027975,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245028394,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245028403,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245028817,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245028825,32.97,73503.25,2.8,0.01782,2e-05,2.74652]
[1780245029247,32.97,73501.52,2.8,0.01778,2e-05,2.74163]
[1780245029255,32.97,73501.52,2.8,0.01778,2e-05,2.74163]
[1780245029669,32.97,73501.52,2.8,0.01778,2e-05,2.74163]
[1780245029677,32.97,73501.52,2.8,0.01778,2e-05,2.74163]
[1780245030080,32.97,73500.57,2.8,0.01776,2e-05,2.73896]
[1780245030089,32.97,73500.57,2.8,0.01776,2e-05,2.73896]
[1780245030533,32.97,73500.57,2.8,0.01776,2e-05,2.73896]
[1780245030541,32.97,73500.57,2.8,0.01776,2e-05,2.73896]
[1780245030960,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245030969,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245031402,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245031409,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245031843,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245031851,32.97,73500.21,2.8,0.01775,2e-05,2.73796]
[1780245032261,32.97,73500.19,2.8,0.01774,2e-05,2.73595]
[1780245032270,32.97,73500.19,2.8,0.01774,2e-05,2.73595]
[1780245032683,32.97,73500.19,2.8,0.01774,2e-05,2.73595]
[1780245032691,32.97,73500.19,2.8,0.01774,2e-05,2.73595]
[1780245033147,32.97,73500.19,2.8,0.01774,2e-05,2.73598]
[1780245033156,32.97,73500.19,2.8,0.01774,2e-05,2.73598]
[1780245033674,32.97,73500.19,2.8,0.01774,2e-05,2.73598]
[1780245033683,32.97,73500.19,2.8,0.01774,2e-05,2.73598]
[1780245034091,32.97,73500.16,2.8,0.01774,2e-05,2.73592]
[1780245034100,32.97,73500.16,2.8,0.01774,2e-05,2.73592]
[1780245034521,32.97,73500.16,2.8,0.01774,2e-05,2.73592]
[1780245034529,32.97,73500.16,2.8,0.01774,2e-05,2.73592]
[1780245034970,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245034978,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245035400,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245035408,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245035852,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245035861,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245036317,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245036328,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245036771,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245036779,32.97,73500.43,2.8,0.01775,2e-05,2.7367]
[1780245037257,32.97,73500.37,2.8,0.01775,2e-05,2.73657]
[1780245037266,32.97,73500.37,2.8,0.01775,2e-05,2.73657]
[1780245037689,32.97,73500.37,2.8,0.01775,2e-05,2.73657]
[1780245037698,32.97,73500.37,2.8,0.01775,2e-05,2.73657]
[1780245038126,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245038134,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245038544,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245038552,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039011,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039019,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039460,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039468,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039900,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245039909,32.97,73500.37,2.8,0.01775,2e-05,2.73659]
[1780245040341,32.97,73500.59,2.8,0.01775,2e-05,2.73726]
[1780245040350,32.97,73500.59,2.8,0.01775,2e-05,2.73726]
[1780245040771,32.97,73500.59,2.8,0.01775,2e-05,2.73726]
[1780245040779,32.97,73500.59,2.8,0.01775,2e-05,2.73726]
[1780245041200,32.97,73500.24,2.8,0.01774,2e-05,2.73628]
[1780245041208,32.97,73500.24,2.8,0.01774,2e-05,2.73628]
[1780245041641,32.97,73500.24,2.8,0.01774,2e-05,2.73628]
[1780245041649,32.97,73500.24,2.8,0.01774,2e-05,2.73628]
[1780245042097,32.97,73500.44,2.8,0.01775,2e-05,2.73687]
[1780245042106,32.97,73500.44,2.8,0.01775,2e-05,2.73687]
[1780245042550,32.97,73500.44,2.8,0.01775,2e-05,2.73687]
[1780245042560,32.97,73500.44,2.8,0.01775,2e-05,2.73687]
[1780245042994,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245043002,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245043451,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245043459,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245043894,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245043902,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245044349,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245044358,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245044758,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245044767,32.97,73500.46,2.8,0.01775,2e-05,2.73694]
[1780245044973,32.98,73500.56,2.8,0.01775,2e-05,2.7373]
[1780245049898,32.98,73498.76,2.8,0.01772,2e-05,2.73247]
[1780245054934,32.98,73498.87,2.8,0.01772,2e-05,2.73307]
[1780245060935,32.98,73498.69,2.8,0.01772,2e-05,2.73261]
[1780245061191,32.98,73498.69,2.8,0.01772,2e-05,2.73289]
[1780245061282,32.98,73470.71,2.8,0.01714,2e-05,2.65478]
[1780245068026,32.98,73458.31,2.8,0.01689,2e-05,2.62236]
[1780245070821,32.98,73458.31,2.8,0.01689,2e-05,2.62236]
[1780245076086,32.99,73459.0,2.8,0.01692,2e-05,2.62618]
[1780245081120,32.99,73450.25,2.8,0.01675,2e-05,2.60349]
[1780245086155,32.99,73449.58,2.8,0.01675,2e-05,2.60302]
[1780245091190,33.0,73448.08,2.8,0.01672,2e-05,2.59839]
[1780245096225,33.0,73446.73,2.8,0.0167,2e-05,2.59609]
[1780245102267,33.01,73446.9,2.8,0.01672,2e-05,2.59817]
[1780245107308,33.01,73462.36,2.8,0.01704,2e-05,2.64171]
[1780245112343,33.01,73462.57,2.8,0.01705,2e-05,2.64322]
[1780245116536,33.01,73462.92,2.8,0.01706,2e-05,2.64455]
[1780245116992,33.01,73462.92,2.8,0.01706,2e-05,2.64455]
[1780245117001,33.01,73462.92,2.8,0.01706,2e-05,2.64455]
[1780245116573,33.01,73462.53,2.8,0.01706,2e-05,2.64385]
[1780245117442,33.01,73462.53,2.8,0.01706,2e-05,2.64385]
[1780245117450,33.01,73462.53,2.8,0.01706,2e-05,2.64385]
[1780245117916,33.01,73462.53,2.8,0.01706,2e-05,2.64385]
[1780245117926,33.01,73462.53,2.8,0.01706,2e-05,2.64385]
[1780245118349,33.02,73463.38,2.8,0.01708,2e-05,2.64651]
[1780245118357,33.02,73463.38,2.8,0.01708,2e-05,2.64651]
[1780245118790,33.02,73463.38,2.8,0.01708,2e-05,2.64651]
[1780245118798,33.02,73463.38,2.8,0.01708,2e-05,2.64651]
[1780245119210,33.02,73463.07,2.8,0.01707,2e-05,2.64581]
[1780245119218,33.02,73463.07,2.8,0.01707,2e-05,2.64581]
[1780245119640,33.02,73463.07,2.8,0.01707,2e-05,2.64581]
[1780245119648,33.02,73463.07,2.8,0.01707,2e-05,2.64581]
[1780245120053,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245120062,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245120535,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245120544,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245120977,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245120985,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245121400,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245121409,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245121813,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245121822,33.02,73462.89,2.8,0.01707,2e-05,2.64546]
[1780245122322,33.02,73462.79,2.8,0.01707,2e-05,2.64551]
[1780245122330,33.02,73462.79,2.8,0.01707,2e-05,2.64551]
[1780245122771,33.02,73462.79,2.8,0.01707,2e-05,2.64551]
[1780245122779,33.02,73462.79,2.8,0.01707,2e-05,2.64551]
[1780245123182,33.02,73462.79,2.8,0.01707,2e-05,2.64566]
[1780245123191,33.02,73462.79,2.8,0.01707,2e-05,2.64566]
[1780245123667,33.02,73462.79,2.8,0.01707,2e-05,2.64566]
[1780245123675,33.02,73462.79,2.8,0.01707,2e-05,2.64566]
[1780245124096,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245124105,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245124552,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245124561,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245124986,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245124994,33.02,73462.79,2.8,0.01707,2e-05,2.64581]
[1780245125396,33.02,73462.48,2.8,0.01707,2e-05,2.6451]
[1780245125404,33.02,73462.48,2.8,0.01707,2e-05,2.6451]
[1780245125828,33.02,73462.48,2.8,0.01707,2e-05,2.6451]
[1780245125836,33.02,73462.48,2.8,0.01707,2e-05,2.6451]
[1780245126251,33.02,73462.33,2.8,0.01706,2e-05,2.64484]
[1780245126268,33.02,73462.33,2.8,0.01706,2e-05,2.64484]
[1780245126695,33.02,73462.33,2.8,0.01706,2e-05,2.64484]
[1780245126703,33.02,73462.33,2.8,0.01706,2e-05,2.64484]
[1780245127154,33.02,73462.59,2.8,0.01707,2e-05,2.6457]
[1780245127162,33.02,73462.59,2.8,0.01707,2e-05,2.6457]
[1780245127611,33.02,73462.59,2.8,0.01707,2e-05,2.6457]
[1780245127619,33.02,73462.59,2.8,0.01707,2e-05,2.6457]
[1780245128098,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245128106,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245128304,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245128313,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245128727,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245128736,33.02,73462.72,2.8,0.01708,2e-05,2.6462]
[1780245129185,33.02,73463.79,2.8,0.0171,2e-05,2.64928]
[1780245129194,33.02,73463.79,2.8,0.0171,2e-05,2.64928]
[1780245129678,33.02,73463.79,2.8,0.0171,2e-05,2.64928]
[1780245129687,33.02,73463.79,2.8,0.0171,2e-05,2.64928]
[1780245130105,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245130114,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245130539,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245130548,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245130960,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245130968,33.02,73466.36,2.8,0.01715,2e-05,2.6565]
[1780245131400,33.02,73465.71,2.8,0.01714,2e-05,2.6547]
[1780245131408,33.02,73465.71,2.8,0.01714,2e-05,2.6547]
[1780245131840,33.02,73465.71,2.8,0.01714,2e-05,2.6547]
[1780245131848,33.02,73465.71,2.8,0.01714,2e-05,2.6547]
[1780245132280,33.02,73464.49,2.8,0.01712,2e-05,2.65164]
[1780245132289,33.02,73464.49,2.8,0.01712,2e-05,2.65164]
[1780245132729,33.02,73464.49,2.8,0.01712,2e-05,2.65164]
[1780245132738,33.02,73464.49,2.8,0.01712,2e-05,2.65164]
[1780245133150,33.02,73464.15,2.8,0.01711,2e-05,2.65084]
[1780245133158,33.02,73464.15,2.8,0.01711,2e-05,2.65084]
[1780245133591,33.02,73464.15,2.8,0.01711,2e-05,2.65084]
[1780245133600,33.02,73464.15,2.8,0.01711,2e-05,2.65084]
[1780245134035,33.02,73464.15,2.8,0.01711,2e-05,2.65084]
[1780245134045,33.02,73464.64,2.8,0.01712,2e-05,2.65233]
[1780245134451,33.02,73464.64,2.8,0.01712,2e-05,2.65233]
[1780245134459,33.02,73464.64,2.8,0.01712,2e-05,2.65233]
[1780245134893,33.02,73464.64,2.8,0.01712,2e-05,2.65233]
[1780245134900,33.02,73464.64,2.8,0.01712,2e-05,2.65233]
[1780245135389,33.02,73464.07,2.8,0.01711,2e-05,2.65089]
[1780245135397,33.02,73464.07,2.8,0.01711,2e-05,2.65089]
[1780245135825,33.02,73464.07,2.8,0.01711,2e-05,2.65089]
[1780245135833,33.02,73464.07,2.8,0.01711,2e-05,2.65089]
[1780245136293,33.02,73464.01,2.8,0.01711,2e-05,2.65086]
[1780245136302,33.02,73464.01,2.8,0.01711,2e-05,2.65086]
[1780245136701,33.02,73464.01,2.8,0.01711,2e-05,2.65086]
[1780245136710,33.02,73464.01,2.8,0.01711,2e-05,2.65086]
[1780245137111,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137120,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137551,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137559,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137969,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137977,33.02,73464.01,2.8,0.01711,2e-05,2.65099]
[1780245137975,33.02,73464.01,2.8,0.01711,2e-05,2.65116]
[1780245138433,33.02,73464.01,2.8,0.01711,2e-05,2.65116]
[1780245138441,33.02,73464.01,2.8,0.01711,2e-05,2.65116]
[1780245138544,33.02,73464.01,2.8,0.01711,2e-05,2.65116]
[1780245144567,33.03,73454.35,2.8,0.01692,2e-05,2.62592]
[1780245149603,33.03,73453.27,2.8,0.01691,2e-05,2.62404]
[1780245154640,33.03,73458.21,2.8,0.01701,2e-05,2.63671]
[1780245159676,33.04,73458.35,2.8,0.01702,2e-05,2.63809]
[1780245164710,33.04,73451.59,2.8,0.01689,2e-05,2.62059]
[1780245170753,33.04,73444.46,2.8,0.01676,2e-05,2.60294]
[1780245175788,33.05,73432.11,2.8,0.01652,2e-05,2.57097]
[1780245180823,33.05,73432.23,2.8,0.01653,2e-05,2.57281]
[1780245185858,33.06,73421.34,2.8,0.01633,2e-05,2.54519]
[1780245190897,33.06,73423.13,2.8,0.01638,2e-05,2.55178]
[1780245196019,33.06,73425.19,2.8,0.01643,2e-05,2.55856]
[1780245199963,33.07,73406.4,2.8,0.01607,2e-05,2.51037]
[1780245204998,33.07,73411.19,2.8,0.01618,2e-05,2.52501]
[1780245210036,33.08,73411.82,2.8,0.01621,2e-05,2.52864]
[1780245215071,33.09,73406.89,2.8,0.01611,2e-05,2.51566]
[1780245220107,33.09,73387.9,2.8,0.01576,2e-05,2.46798]
[1780245225142,33.1,73390.22,2.8,0.01583,2e-05,2.47641]
[1780245230190,33.11,73381.69,2.8,0.01568,2e-05,2.45668]
[1780245234753,33.11,73380.01,2.8,0.01566,2e-05,2.45383]
[1780245234855,33.11,73361.27,2.8,0.01531,2e-05,2.40618]
[1780245235232,33.11,73343.26,2.8,0.01498,2e-05,2.36118]
[1780245238901,33.12,73378.82,2.8,0.01566,2e-05,2.45383]
[1780245240267,33.12,73400.8,2.8,0.01609,2e-05,2.51217]
[1780245241842,33.12,73400.8,2.8,0.01609,2e-05,2.51217]
[1780245241910,33.12,73384.79,2.8,0.01578,2e-05,2.47064]
[1780245243308,33.12,73380.91,2.8,0.01571,2e-05,2.46103]
[1780245244728,33.13,73382.07,2.8,0.01574,2e-05,2.46515]
[1780245244771,33.13,73382.07,2.8,0.01574,2e-05,2.46515]
[1780245244872,33.13,73382.97,2.8,0.01577,2e-05,2.46859]
[1780245248874,33.14,73381.42,2.8,0.01576,2e-05,2.46749]
[1780245254381,33.15,73379.95,2.8,0.01577,2e-05,2.46818]
[1780245255393,33.15,73379.95,2.8,0.01577,2e-05,2.46818]
[1780245260054,33.16,73363.15,2.8,0.01546,2e-05,2.42671]
[1780245265085,33.16,73360.67,2.8,0.01544,2e-05,2.42307]
[1780245273516,33.18,73368.81,2.8,0.01562,2e-05,2.44742]
[1780245278551,33.19,73364.1,2.8,0.01555,2e-05,2.43792]
[1780245279909,33.19,73364.1,2.8,0.01555,2e-05,2.43792]
[1780245281580,33.19,73333.5,2.8,0.01499,2e-05,2.36181]
[1780245286615,33.2,73342.08,2.8,0.01517,2e-05,2.38665]
[1780245291650,33.21,73345.39,2.8,0.01526,2e-05,2.39794]
[1780245293376,33.21,73341.77,2.8,0.01519,2e-05,2.38937]
[1780245298704,33.22,73340.72,2.8,0.0152,2e-05,2.3903]
[1780245303739,33.23,73351.53,2.8,0.01542,2e-05,2.4207]
[1780245308774,33.24,73338.62,2.8,0.0152,2e-05,2.3907]
[1780245310788,33.24,73355.41,2.8,0.01553,2e-05,2.43461]
[1780245315823,33.25,73345.55,2.8,0.01536,2e-05,2.41213]
[1780245320859,33.26,73340.52,2.8,0.01529,2e-05,2.40217]
[1780245325894,33.27,73346.3,2.8,0.01542,2e-05,2.41972]
[1780245330928,33.27,73353.01,2.8,0.01556,2e-05,2.43957]
[1780245335964,33.28,73351.88,2.8,0.01555,2e-05,2.43742]
[1780245341000,33.29,73348.05,2.8,0.0155,2e-05,2.43075]
[1780245344257,33.29,73352.49,2.8,0.01559,2e-05,2.44319]
[1780245344290,33.29,73352.49,2.8,0.01559,2e-05,2.44319]
[1780245344229,33.3,73334.98,2.8,0.01527,2e-05,2.39906]
[1780245346035,33.3,73312.7,2.8,0.01487,2e-05,2.34437]
[1780245351227,33.31,73316.6,2.8,0.01496,2e-05,2.35685]
[1780245357651,33.32,73334.56,2.8,0.01532,2e-05,2.40633]
[1780245359907,33.32,73333.54,2.8,0.01531,2e-05,2.40486]
[1780245365175,33.33,73329.57,2.8,0.01526,2e-05,2.39811]
[1780245372224,33.35,73313.47,2.8,0.015,2e-05,2.3617]
[1780245377259,33.35,73304.67,2.8,0.01486,2e-05,2.34303]
[1780245382294,33.36,73322.24,2.8,0.01521,2e-05,2.38999]
[1780245387329,33.37,73331.68,2.8,0.0154,2e-05,2.41661]
[1780245394378,33.38,73334.89,2.8,0.01548,2e-05,2.42656]
[1780245399413,33.39,73340.42,2.8,0.0156,2e-05,2.44312]
[1780245404463,33.4,73333.65,2.8,0.01549,2e-05,2.42828]
[1780245407484,33.4,73348.66,2.8,0.01578,2e-05,2.46824]
[1780245412521,33.41,73356.15,2.8,0.01594,2e-05,2.48965]
[1780245417556,33.41,73359.53,2.8,0.01602,2e-05,2.50042]
[1780245422591,33.42,73359.47,2.8,0.01603,2e-05,2.50219]
[1780245427626,33.42,73359.95,2.8,0.01606,2e-05,2.50536]
[1780245432662,33.43,73355.32,2.8,0.01598,2e-05,2.49523]
[1780245437697,33.43,73355.98,2.8,0.01601,2e-05,2.49891]
[1780245438854,33.43,73355.98,2.8,0.01601,2e-05,2.49891]
[1780245440901,33.44,73358.0,2.8,0.01605,2e-05,2.50495]
[1780245441047,33.44,73358.0,2.8,0.01605,2e-05,2.50495]
[1780245443751,33.44,73376.34,2.8,0.01642,2e-05,2.55457]
[1780245448787,33.44,73381.59,2.8,0.01653,2e-05,2.56988]
[1780245453822,33.45,73381.44,2.8,0.01653,2e-05,2.56891]
[1780245458859,33.45,73384.06,2.8,0.01659,2e-05,2.57718]
[1780245463894,33.46,73398.73,2.8,0.01689,2e-05,2.6177]
[1780245468929,33.46,73399.39,2.8,0.01691,2e-05,2.62044]
[1780245473965,33.46,73399.57,2.8,0.01692,2e-05,2.62184]
[1780245479001,33.46,73402.94,2.8,0.017,2e-05,2.63182]
[1780245484037,33.47,73408.09,2.8,0.01711,2e-05,2.64654]
[1780245489074,33.47,73408.66,2.8,0.01712,2e-05,2.64876]
[1780245494109,33.47,73408.63,2.8,0.01713,2e-05,2.64937]
[1780245499144,33.47,73406.56,2.8,0.01709,2e-05,2.64445]
[1780245504179,33.47,73401.14,2.8,0.01699,2e-05,2.63052]
[1780245510222,33.48,73401.07,2.8,0.017,2e-05,2.63153]
[1780245515257,33.48,73403.36,2.8,0.01704,2e-05,2.63665]
[1780245516264,33.48,73425.37,2.8,0.01749,2e-05,2.69697]
[1780245521299,33.48,73423.98,2.8,0.01746,2e-05,2.69344]
[1780245526334,33.48,73425.6,2.8,0.0175,2e-05,2.69821]
[1780245531369,33.48,73425.43,2.8,0.0175,2e-05,2.69801]
[1780245536404,33.48,73425.58,2.8,0.0175,2e-05,2.69872]
[1780245541439,33.48,73428.96,2.8,0.01757,2e-05,2.7083]
[1780245546474,33.48,73431.76,2.8,0.01763,2e-05,2.71622]
[1780245551509,33.48,73435.72,2.8,0.01772,2e-05,2.72734]
[1780245556544,33.48,73439.85,2.8,0.0178,2e-05,2.73882]
[1780245561579,33.48,73440.55,2.8,0.01782,2e-05,2.74072]
[1780245566614,33.48,73433.87,2.8,0.01768,2e-05,2.72207]
[1780245571649,33.48,73425.55,2.8,0.01749,2e-05,2.69733]
[1780245577691,33.49,73423.3,2.8,0.01745,2e-05,2.69152]
[1780245581719,33.49,73438.0,2.8,0.01776,2e-05,2.73248]
[1780245586754,33.49,73430.42,2.8,0.0176,2e-05,2.71151]
[1780245591792,33.49,73429.81,2.8,0.01759,2e-05,2.71004]
[1780245596826,33.49,73431.5,2.8,0.01763,2e-05,2.71491]
[1780245601862,33.49,73415.58,2.8,0.0173,2e-05,2.67126]
[1780245606897,33.49,73414.58,2.8,0.01728,2e-05,2.66908]
[1780245608911,33.49,73395.8,2.8,0.0169,2e-05,2.61837]
[1780245613946,33.49,73395.51,2.8,0.01691,2e-05,2.61854]
[1780245618982,33.5,73400.49,2.8,0.01701,2e-05,2.63281]
[1780245624018,33.5,73403.14,2.8,0.01707,2e-05,2.64077]
[1780245629052,33.5,73402.87,2.8,0.01707,2e-05,2.64076]
[1780245634088,33.5,73408.17,2.8,0.01717,2e-05,2.65392]
[1780245639123,33.5,73409.84,2.8,0.01721,2e-05,2.65905]
[1780245644160,33.5,73410.57,2.8,0.01723,2e-05,2.66159]
[1780245650202,33.51,73412.67,2.8,0.01728,2e-05,2.66796]
[1780245655237,33.51,73414.15,2.8,0.01731,2e-05,2.67251]
[1780245664300,33.51,73414.21,2.8,0.01732,2e-05,2.67355]
[1780245669335,33.51,73417.07,2.8,0.01738,2e-05,2.68189]
[1780245674370,33.51,73423.41,2.8,0.01752,2e-05,2.69979]
[1780245679404,33.51,73425.68,2.8,0.01757,2e-05,2.70635]
[1780245684440,33.51,73423.14,2.8,0.01751,2e-05,2.69967]
[1780245689475,33.52,73421.66,2.8,0.01749,2e-05,2.69597]
[1780245699545,33.52,73414.59,2.8,0.01734,2e-05,2.67561]
[1780245704580,33.52,73413.0,2.8,0.01731,2e-05,2.67188]
[1780245709616,33.52,73411.42,2.8,0.01728,2e-05,2.66818]
[1780245714651,33.52,73407.99,2.8,0.01722,2e-05,2.65952]
[1780245719686,33.53,73408.09,2.8,0.01722,2e-05,2.66051]
[1780245724721,33.53,73408.93,2.8,0.01725,2e-05,2.66346]
[1780245729757,33.53,73408.39,2.8,0.01724,2e-05,2.66263]
[1780245734792,33.53,73408.44,2.8,0.01725,2e-05,2.66337]
[1780245740541,33.53,73408.93,2.8,0.01726,2e-05,2.66518]
[1780245740628,33.53,73409.08,2.8,0.01726,2e-05,2.66582]
[1780245741007,33.53,73409.08,2.8,0.01726,2e-05,2.66582]
[1780245741015,33.53,73409.08,2.8,0.01726,2e-05,2.66582]
[1780245741451,33.53,73409.08,2.8,0.01726,2e-05,2.66582]
[1780245741460,33.53,73409.08,2.8,0.01726,2e-05,2.66582]
[1780245741902,33.53,73409.08,2.8,0.01727,2e-05,2.66589]
[1780245741910,33.53,73409.08,2.8,0.01727,2e-05,2.66589]
[1780245742348,33.53,73409.08,2.8,0.01727,2e-05,2.66589]
[1780245742356,33.53,73409.08,2.8,0.01727,2e-05,2.66589]
[1780245742771,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245742779,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245743211,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245743218,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245743667,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245743675,33.53,73408.74,2.8,0.01726,2e-05,2.66504]
[1780245744095,33.53,73408.88,2.8,0.01726,2e-05,2.6655]
[1780245744103,33.53,73408.88,2.8,0.01726,2e-05,2.6655]
[1780245744529,33.53,73408.88,2.8,0.01726,2e-05,2.6655]
[1780245744536,33.53,73408.88,2.8,0.01726,2e-05,2.6655]
[1780245744974,33.53,73408.04,2.8,0.01725,2e-05,2.66329]
[1780245744983,33.53,73408.04,2.8,0.01725,2e-05,2.66329]
[1780245745400,33.53,73408.04,2.8,0.01725,2e-05,2.66329]
[1780245745408,33.53,73408.04,2.8,0.01725,2e-05,2.66329]
[1780245745879,33.53,73408.35,2.8,0.01725,2e-05,2.66421]
[1780245745889,33.53,73408.35,2.8,0.01725,2e-05,2.66421]
[1780245746403,33.53,73408.35,2.8,0.01725,2e-05,2.66421]
[1780245746412,33.53,73408.35,2.8,0.01725,2e-05,2.66421]
[1780245746880,33.53,73408.35,2.8,0.01725,2e-05,2.66429]
[1780245746889,33.53,73408.35,2.8,0.01725,2e-05,2.66429]
[1780245747363,33.53,73408.35,2.8,0.01725,2e-05,2.66429]
[1780245747371,33.53,73408.35,2.8,0.01725,2e-05,2.66429]
[1780245747845,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245747854,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245748266,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245748275,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245748698,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245748707,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245749110,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245749118,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245749543,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245749551,33.53,73408.35,2.8,0.01725,2e-05,2.66436]
[1780245749961,33.53,73406.88,2.8,0.01723,2e-05,2.66051]
[1780245749969,33.53,73406.88,2.8,0.01723,2e-05,2.66051]
[1780245750399,33.53,73406.88,2.8,0.01723,2e-05,2.66051]
[1780245750410,33.53,73406.88,2.8,0.01723,2e-05,2.66051]
[1780245750838,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245750847,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245751284,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245751292,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245751699,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245751708,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245752126,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245752135,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245752572,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245752581,33.54,73405.91,2.8,0.01721,2e-05,2.65796]
[1780245753025,33.54,73405.91,2.8,0.0172,2e-05,2.65619]
[1780245753035,33.54,73405.91,2.8,0.0172,2e-05,2.65619]
[1780245753461,33.54,73405.91,2.8,0.0172,2e-05,2.65619]
[1780245753470,33.54,73405.91,2.8,0.0172,2e-05,2.65619]
[1780245753917,33.54,73405.69,2.8,0.01719,2e-05,2.65568]
[1780245753926,33.54,73405.69,2.8,0.01719,2e-05,2.65568]
[1780245754387,33.54,73405.69,2.8,0.01719,2e-05,2.65568]
[1780245754395,33.54,73405.69,2.8,0.01719,2e-05,2.65568]
[1780245754810,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245754818,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245755242,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245755250,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245755654,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245755662,33.54,73403.89,2.8,0.01716,2e-05,2.65088]
[1780245756064,33.54,73402.4,2.8,0.01713,2e-05,2.64693]
[1780245756072,33.54,73402.4,2.8,0.01713,2e-05,2.64693]
[1780245756486,33.54,73402.4,2.8,0.01713,2e-05,2.64693]
[1780245756494,33.54,73402.4,2.8,0.01713,2e-05,2.64693]
[1780245756963,33.54,73402.31,2.8,0.01712,2e-05,2.64679]
[1780245756971,33.54,73402.31,2.8,0.01712,2e-05,2.64679]
[1780245757381,33.54,73402.31,2.8,0.01712,2e-05,2.64679]
[1780245757388,33.54,73402.31,2.8,0.01712,2e-05,2.64679]
[1780245757817,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245757825,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245758270,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245758278,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245758688,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245758697,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245759114,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245759122,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245759533,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245759542,33.54,73402.4,2.8,0.01713,2e-05,2.64713]
[1780245759966,33.54,73400.82,2.8,0.0171,2e-05,2.64308]
[1780245759983,33.54,73400.82,2.8,0.0171,2e-05,2.64308]
[1780245760395,33.54,73400.82,2.8,0.0171,2e-05,2.64308]
[1780245760403,33.54,73400.82,2.8,0.0171,2e-05,2.64308]
[1780245760813,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245760823,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245761223,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245761231,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245761670,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245761678,33.54,73400.81,2.8,0.0171,2e-05,2.64316]
[1780245762095,33.54,73400.04,2.8,0.01708,2e-05,2.64107]
[1780245762104,33.54,73400.04,2.8,0.01708,2e-05,2.64107]
[1780245762514,33.54,73400.04,2.8,0.01708,2e-05,2.64107]
[1780245762524,33.54,73400.04,2.8,0.01708,2e-05,2.64107]
[1780245762590,33.54,73400.04,2.8,0.01708,2e-05,2.64107]
[1780245762598,33.54,73399.24,2.8,0.01707,2e-05,2.63911]
[1780245768031,33.54,73396.82,2.8,0.01702,2e-05,2.63327]
[1780245773066,33.54,73397.84,2.8,0.01705,2e-05,2.63675]
[1780245778101,33.54,73398.74,2.8,0.01707,2e-05,2.6398]
[1780245783136,33.55,73400.41,2.8,0.01711,2e-05,2.64492]
[1780245788171,33.55,73401.3,2.8,0.01713,2e-05,2.64789]
[1780245793206,33.55,73401.39,2.8,0.01714,2e-05,2.64865]
[1780245798240,33.55,73402.15,2.8,0.01716,2e-05,2.65122]
[1780245803276,33.55,73403.7,2.8,0.01719,2e-05,2.65591]
[1780245808310,33.55,73404.48,2.8,0.01721,2e-05,2.65847]
[1780245813346,33.55,73404.05,2.8,0.0172,2e-05,2.6558]
[1780245818381,33.56,73415.11,2.8,0.01742,2e-05,2.68641]
[1780245824423,33.56,73414.96,2.8,0.01742,2e-05,2.68626]
[1780245829459,33.56,73415.11,2.8,0.01743,2e-05,2.68692]
[1780245834213,33.56,73414.29,2.8,0.01741,2e-05,2.6849]
[1780245834670,33.56,73414.29,2.8,0.01741,2e-05,2.6849]
[1780245834678,33.56,73414.29,2.8,0.01741,2e-05,2.6849]
[1780245834772,33.56,73414.29,2.8,0.01741,2e-05,2.68498]
[1780245835126,33.56,73414.29,2.8,0.01741,2e-05,2.68498]
[1780245835134,33.56,73414.29,2.8,0.01741,2e-05,2.68498]
[1780245835563,33.56,73414.29,2.8,0.01741,2e-05,2.68498]
[1780245835571,33.56,73414.29,2.8,0.01741,2e-05,2.68498]
[1780245836005,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245836014,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245836434,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245836443,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245836881,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245836890,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245837298,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245837306,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245837731,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245837741,33.56,73414.25,2.8,0.01741,2e-05,2.6849]
[1780245838201,33.56,73414.25,2.8,0.01741,2e-05,2.68493]
[1780245838209,33.56,73414.25,2.8,0.01741,2e-05,2.68493]
[1780245838684,33.56,73414.25,2.8,0.01741,2e-05,2.68493]
[1780245838692,33.56,73414.25,2.8,0.01741,2e-05,2.68493]
[1780245839108,33.56,73414.37,2.8,0.01742,2e-05,2.68531]
[1780245839117,33.56,73414.37,2.8,0.01742,2e-05,2.68531]
[1780245839578,33.56,73414.37,2.8,0.01742,2e-05,2.68531]
[1780245839587,33.56,73414.37,2.8,0.01742,2e-05,2.68531]
[1780245840032,33.56,73414.37,2.8,0.01742,2e-05,2.68534]
[1780245840040,33.56,73414.37,2.8,0.01742,2e-05,2.68534]
[1780245840461,33.56,73414.37,2.8,0.01742,2e-05,2.68534]
[1780245840469,33.56,73414.37,2.8,0.01742,2e-05,2.68534]
[1780245840872,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245840880,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245841296,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245841304,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245841728,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245841741,33.56,73414.37,2.8,0.01742,2e-05,2.68536]
[1780245842192,33.56,73414.36,2.8,0.01742,2e-05,2.68536]
[1780245842200,33.56,73414.36,2.8,0.01742,2e-05,2.68536]
[1780245842622,33.56,73414.36,2.8,0.01742,2e-05,2.68536]
[1780245842631,33.56,73414.36,2.8,0.01742,2e-05,2.68536]
[1780245843070,33.56,73411.91,2.8,0.01737,2e-05,2.67868]
[1780245843078,33.56,73411.91,2.8,0.01737,2e-05,2.67868]
[1780245843566,33.56,73411.91,2.8,0.01737,2e-05,2.67868]
[1780245843576,33.56,73411.91,2.8,0.01737,2e-05,2.67868]
[1780245843979,33.56,73411.65,2.8,0.01736,2e-05,2.67801]
[1780245843989,33.56,73411.65,2.8,0.01736,2e-05,2.67801]
[1780245844460,33.56,73411.65,2.8,0.01736,2e-05,2.67801]
[1780245844469,33.56,73411.65,2.8,0.01736,2e-05,2.67801]
[1780245844916,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245844924,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245845372,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245845382,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245845798,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245845814,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245845823,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245846312,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245846320,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245846770,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245846778,33.56,73411.25,2.8,0.01735,2e-05,2.67695]
[1780245847229,33.56,73410.95,2.8,0.01735,2e-05,2.67622]
[1780245847237,33.56,73410.95,2.8,0.01735,2e-05,2.67622]
[1780245847701,33.56,73410.95,2.8,0.01735,2e-05,2.67622]
[1780245847710,33.56,73410.95,2.8,0.01735,2e-05,2.67622]
[1780245848181,33.56,73410.92,2.8,0.01735,2e-05,2.67618]
[1780245848190,33.56,73410.92,2.8,0.01735,2e-05,2.67618]
[1780245848660,33.56,73410.92,2.8,0.01735,2e-05,2.67618]
[1780245848668,33.56,73410.92,2.8,0.01735,2e-05,2.67618]
[1780245849112,33.56,73410.92,2.8,0.01735,2e-05,2.67622]
[1780245849120,33.56,73410.92,2.8,0.01735,2e-05,2.67622]
[1780245849523,33.56,73410.92,2.8,0.01735,2e-05,2.67622]
[1780245849533,33.56,73410.92,2.8,0.01735,2e-05,2.67622]
[1780245849985,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245849996,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245850429,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245850438,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245850873,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245850881,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245851320,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245851328,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245851771,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245851779,33.56,73410.57,2.8,0.01734,2e-05,2.67531]
[1780245852211,33.56,73410.57,2.8,0.01734,2e-05,2.6754]
[1780245852221,33.56,73410.57,2.8,0.01734,2e-05,2.6754]
[1780245852459,33.56,73410.57,2.8,0.01734,2e-05,2.6754]
[1780245852650,33.56,73410.57,2.8,0.01734,2e-05,2.6754]
[1780245852659,33.56,73410.57,2.8,0.01734,2e-05,2.6754]
[1780245853072,33.56,73410.51,2.8,0.01734,2e-05,2.67528]
[1780245853081,33.56,73410.51,2.8,0.01734,2e-05,2.67528]
[1780245853557,33.56,73410.51,2.8,0.01734,2e-05,2.67528]
[1780245853566,33.56,73410.51,2.8,0.01734,2e-05,2.67528]
[1780245853986,33.56,73410.57,2.8,0.01734,2e-05,2.67548]
[1780245853998,33.56,73410.57,2.8,0.01734,2e-05,2.67548]
[1780245854406,33.56,73410.57,2.8,0.01734,2e-05,2.67548]
[1780245854414,33.56,73410.57,2.8,0.01734,2e-05,2.67548]
[1780245854829,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245854837,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245855298,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245855306,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245855746,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245855756,33.56,73410.38,2.8,0.01734,2e-05,2.67501]
[1780245856201,33.56,73410.85,2.8,0.01735,2e-05,2.67634]
[1780245856211,33.56,73410.85,2.8,0.01735,2e-05,2.67634]
[1780245856260,33.56,73410.85,2.8,0.01735,2e-05,2.67634]
[1780245856654,33.56,73409.74,2.8,0.01733,2e-05,2.67338]
[1780245857498,33.56,73409.74,2.8,0.01733,2e-05,2.67338]
[1780245858510,33.56,73409.63,2.8,0.01733,2e-05,2.67316]
[1780245865538,33.56,73410.32,2.8,0.01734,2e-05,2.67545]
[1780245865591,33.56,73410.32,2.8,0.01734,2e-05,2.67569]
[1780245865939,33.56,73410.32,2.8,0.01734,2e-05,2.67569]
[1780245865948,33.56,73410.32,2.8,0.01734,2e-05,2.67569]
[1780245866396,33.56,73410.32,2.8,0.01734,2e-05,2.67569]
[1780245866404,33.56,73410.32,2.8,0.01734,2e-05,2.67569]
[1780245866845,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245866854,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245867266,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245867275,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245867677,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245867686,33.56,73410.0,2.8,0.01734,2e-05,2.67486]
[1780245868113,33.56,73410.28,2.8,0.01734,2e-05,2.67566]
[1780245868123,33.56,73410.28,2.8,0.01734,2e-05,2.67566]
[1780245868569,33.56,73410.28,2.8,0.01734,2e-05,2.67566]
[1780245868579,33.56,73410.28,2.8,0.01734,2e-05,2.67566]
[1780245869030,33.56,73410.82,2.8,0.01736,2e-05,2.67718]
[1780245869037,33.56,73410.82,2.8,0.01736,2e-05,2.67718]
[1780245869467,33.56,73410.82,2.8,0.01736,2e-05,2.67718]
[1780245869476,33.56,73410.82,2.8,0.01736,2e-05,2.67718]
[1780245869915,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245869922,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245870330,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245870339,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245870757,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245870766,33.56,73410.09,2.8,0.01734,2e-05,2.67522]
[1780245871210,33.56,73410.09,2.8,0.01734,2e-05,2.67526]
[1780245871219,33.56,73410.09,2.8,0.01734,2e-05,2.67526]
[1780245871659,33.56,73410.09,2.8,0.01734,2e-05,2.67526]
[1780245871669,33.56,73410.09,2.8,0.01734,2e-05,2.67526]
[1780245872073,33.56,73410.09,2.8,0.01733,2e-05,2.67335]
[1780245872081,33.56,73410.09,2.8,0.01733,2e-05,2.67335]
[1780245872500,33.56,73410.09,2.8,0.01733,2e-05,2.67335]
[1780245872511,33.56,73410.09,2.8,0.01733,2e-05,2.67335]
[1780245872968,33.56,73409.09,2.8,0.01731,2e-05,2.67066]
[1780245872975,33.56,73409.09,2.8,0.01731,2e-05,2.67066]
[1780245873386,33.56,73409.09,2.8,0.01731,2e-05,2.67066]
[1780245873394,33.56,73409.09,2.8,0.01731,2e-05,2.67066]
[1780245873846,33.56,73409.09,2.8,0.01731,2e-05,2.67066]
[1780245873854,33.56,73409.28,2.8,0.01731,2e-05,2.67123]
[1780245874288,33.56,73409.28,2.8,0.01731,2e-05,2.67123]
[1780245874297,33.56,73409.28,2.8,0.01731,2e-05,2.67123]
[1780245874725,33.56,73409.28,2.8,0.01731,2e-05,2.67123]
[1780245874733,33.56,73409.28,2.8,0.01731,2e-05,2.67123]
[1780245875201,33.56,73409.34,2.8,0.01732,2e-05,2.67143]
[1780245875209,33.56,73409.34,2.8,0.01732,2e-05,2.67143]
[1780245875650,33.56,73409.34,2.8,0.01732,2e-05,2.67143]
[1780245875659,33.56,73409.34,2.8,0.01732,2e-05,2.67143]
[1780245876062,33.56,73409.85,2.8,0.01733,2e-05,2.67287]
[1780245876070,33.56,73409.85,2.8,0.01733,2e-05,2.67287]
[1780245876504,33.56,73409.85,2.8,0.01733,2e-05,2.67287]
[1780245876512,33.56,73409.85,2.8,0.01733,2e-05,2.67287]
[1780245876930,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245876939,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245877343,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245877351,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245877751,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245877759,33.56,73409.9,2.8,0.01733,2e-05,2.67305]
[1780245878170,33.56,73409.9,2.8,0.01733,2e-05,2.67308]
[1780245878181,33.56,73409.9,2.8,0.01733,2e-05,2.67308]
[1780245878620,33.56,73409.9,2.8,0.01733,2e-05,2.67308]
[1780245878630,33.56,73409.9,2.8,0.01733,2e-05,2.67308]
[1780245879035,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245879044,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245879448,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245879456,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245879909,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245879917,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245880375,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245880384,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245880823,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245880832,33.56,73409.93,2.8,0.01733,2e-05,2.6732]
[1780245881310,33.56,73409.9,2.8,0.01733,2e-05,2.6732]
[1780245881319,33.56,73409.9,2.8,0.01733,2e-05,2.6732]
[1780245881778,33.56,73409.9,2.8,0.01733,2e-05,2.6732]
[1780245881788,33.56,73409.9,2.8,0.01733,2e-05,2.6732]
[1780245882198,33.56,73409.53,2.8,0.01732,2e-05,2.67222]
[1780245882208,33.56,73409.53,2.8,0.01732,2e-05,2.67222]
[1780245882632,33.56,73409.53,2.8,0.01732,2e-05,2.67222]
[1780245882641,33.56,73409.53,2.8,0.01732,2e-05,2.67222]
[1780245882879,33.56,73409.53,2.8,0.01732,2e-05,2.67222]
[1780245882899,33.56,73409.53,2.8,0.01732,2e-05,2.67226]
[1780245883298,33.56,73409.53,2.8,0.01732,2e-05,2.67226]
[1780245883307,33.56,73409.53,2.8,0.01732,2e-05,2.67226]
[1780245883721,33.56,73409.53,2.8,0.01732,2e-05,2.67226]
[1780245883730,33.56,73409.53,2.8,0.01732,2e-05,2.67226]
[1780245883852,33.56,73392.62,2.8,0.01698,2e-05,2.62639]
[1780245884190,33.56,73392.62,2.8,0.01698,2e-05,2.62639]
[1780245884199,33.56,73392.62,2.8,0.01698,2e-05,2.62639]
[1780245884649,33.56,73392.62,2.8,0.01698,2e-05,2.62639]
[1780245884658,33.56,73392.62,2.8,0.01698,2e-05,2.62639]
[1780245885115,33.56,73392.72,2.8,0.01698,2e-05,2.62677]
[1780245885124,33.56,73392.72,2.8,0.01698,2e-05,2.62677]
[1780245885524,33.56,73392.72,2.8,0.01698,2e-05,2.62677]
[1780245885533,33.56,73392.72,2.8,0.01698,2e-05,2.62677]
[1780245885977,33.56,73392.72,2.8,0.01698,2e-05,2.62689]
[1780245885986,33.56,73392.72,2.8,0.01698,2e-05,2.62689]
[1780245886426,33.56,73392.72,2.8,0.01698,2e-05,2.62689]
[1780245886434,33.56,73392.72,2.8,0.01698,2e-05,2.62689]
[1780245886864,33.56,73392.72,2.8,0.01698,2e-05,2.62689]
[1780245886873,33.56,73392.67,2.8,0.01698,2e-05,2.62675]
[1780245887317,33.56,73392.67,2.8,0.01698,2e-05,2.62675]
[1780245887325,33.56,73392.67,2.8,0.01698,2e-05,2.62675]
[1780245887553,33.56,73392.67,2.8,0.01698,2e-05,2.62675]
[1780245887654,33.56,73392.37,2.8,0.01698,2e-05,2.62618]
[1780245892940,33.57,73392.39,2.8,0.01698,2e-05,2.62699]
[1780245897975,33.57,73403.19,2.8,0.01721,2e-05,2.65692]
[1780245903010,33.57,73395.14,2.8,0.01705,2e-05,2.63559]
[1780245908045,33.57,73385.87,2.8,0.01687,2e-05,2.61141]
[1780245914089,33.58,73384.81,2.8,0.01685,2e-05,2.60959]
[1780245917121,33.58,73369.84,2.8,0.01656,2e-05,2.57022]
[1780245922156,33.58,73370.25,2.8,0.01658,2e-05,2.57244]
[1780245927191,33.58,73377.05,2.8,0.01672,2e-05,2.59159]
[1780245932226,33.59,73379.68,2.8,0.01677,2e-05,2.59759]
[1780245937261,33.59,73379.68,2.8,0.01677,2e-05,2.59847]
[1780245942296,33.59,73379.61,2.8,0.01678,2e-05,2.59916]
[1780245947332,33.59,73379.45,2.8,0.01678,2e-05,2.59961]
[1780245953784,33.6,73378.81,2.8,0.01678,2e-05,2.59861]
[1780245959205,33.6,73371.47,2.8,0.01664,2e-05,2.58028]
[1780245959640,33.6,73371.47,2.8,0.01664,2e-05,2.58028]
[1780245959649,33.6,73371.47,2.8,0.01664,2e-05,2.58028]
[1780245959741,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960083,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960093,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960514,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960521,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960928,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245960938,33.6,73369.68,2.8,0.01661,2e-05,2.57592]
[1780245961361,33.6,73369.29,2.8,0.0166,2e-05,2.57488]
[1780245961369,33.6,73369.29,2.8,0.0166,2e-05,2.57488]
[1780245961825,33.6,73369.29,2.8,0.0166,2e-05,2.57488]
[1780245961834,33.6,73369.29,2.8,0.0166,2e-05,2.57488]
[1780245962281,33.6,73367.95,2.8,0.01658,2e-05,2.5717]
[1780245962290,33.6,73367.95,2.8,0.01658,2e-05,2.5717]
[1780245962719,33.6,73367.95,2.8,0.01658,2e-05,2.5717]
[1780245962728,33.6,73367.95,2.8,0.01658,2e-05,2.5717]
[1780245963172,33.6,73369.04,2.8,0.0166,2e-05,2.57478]
[1780245963180,33.6,73369.04,2.8,0.0166,2e-05,2.57478]
[1780245963598,33.6,73369.04,2.8,0.0166,2e-05,2.57478]
[1780245963606,33.6,73369.04,2.8,0.0166,2e-05,2.57478]
[1780245964024,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245964033,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245964451,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245964460,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245964892,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245964902,33.6,73368.4,2.8,0.01659,2e-05,2.57327]
[1780245965343,33.6,73368.01,2.8,0.01658,2e-05,2.57242]
[1780245965352,33.6,73368.01,2.8,0.01658,2e-05,2.57242]
[1780245965790,33.6,73368.01,2.8,0.01658,2e-05,2.57242]
[1780245965798,33.6,73368.01,2.8,0.01658,2e-05,2.57242]
[1780245966210,33.6,73367.99,2.8,0.01658,2e-05,2.57256]
[1780245966218,33.6,73367.99,2.8,0.01658,2e-05,2.57256]
[1780245966672,33.6,73367.99,2.8,0.01658,2e-05,2.57256]
[1780245966687,33.6,73367.99,2.8,0.01658,2e-05,2.57256]
[1780245967116,33.6,73367.77,2.8,0.01658,2e-05,2.57217]
[1780245967124,33.6,73367.77,2.8,0.01658,2e-05,2.57217]
[1780245967545,33.6,73367.77,2.8,0.01658,2e-05,2.57217]
[1780245967553,33.6,73367.77,2.8,0.01658,2e-05,2.57217]
[1780245967959,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245967967,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245968372,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245968380,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245968888,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245968895,33.6,73364.56,2.8,0.01652,2e-05,2.56367]
[1780245969325,33.6,73362.13,2.8,0.01647,2e-05,2.55746]
[1780245969333,33.6,73362.13,2.8,0.01647,2e-05,2.55746]
[1780245969781,33.6,73362.13,2.8,0.01647,2e-05,2.55746]
[1780245969789,33.6,73362.13,2.8,0.01647,2e-05,2.55746]
[1780245970250,33.61,73361.94,2.8,0.01647,2e-05,2.55739]
[1780245970259,33.61,73361.94,2.8,0.01647,2e-05,2.55739]
[1780245970701,33.61,73361.94,2.8,0.01647,2e-05,2.55739]
[1780245970709,33.61,73361.94,2.8,0.01647,2e-05,2.55739]
[1780245971150,33.61,73361.72,2.8,0.01647,2e-05,2.55702]
[1780245971159,33.61,73361.72,2.8,0.01647,2e-05,2.55702]
[1780245971572,33.61,73361.72,2.8,0.01647,2e-05,2.55702]
[1780245971580,33.61,73361.72,2.8,0.01647,2e-05,2.55702]
[1780245972028,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245972036,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245972460,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245972469,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245972875,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245972883,33.61,73361.71,2.8,0.01647,2e-05,2.55699]
[1780245973284,33.61,73361.71,2.8,0.01647,2e-05,2.55743]
[1780245973293,33.61,73361.71,2.8,0.01647,2e-05,2.55743]
[1780245973710,33.61,73361.71,2.8,0.01647,2e-05,2.55743]
[1780245973718,33.61,73361.71,2.8,0.01647,2e-05,2.55743]
[1780245974170,33.61,73361.71,2.8,0.01647,2e-05,2.55765]
[1780245974178,33.61,73361.71,2.8,0.01647,2e-05,2.55765]
[1780245974621,33.61,73361.71,2.8,0.01647,2e-05,2.55765]
[1780245974630,33.61,73361.71,2.8,0.01647,2e-05,2.55765]
[1780245975061,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245975072,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245975484,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245975492,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245975934,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245975944,33.61,73361.69,2.8,0.01647,2e-05,2.55781]
[1780245976361,33.61,73362.89,2.8,0.0165,2e-05,2.56098]
[1780245976370,33.61,73362.89,2.8,0.0165,2e-05,2.56098]
[1780245976787,33.61,73362.89,2.8,0.0165,2e-05,2.56098]
[1780245976795,33.61,73362.89,2.8,0.0165,2e-05,2.56098]
[1780245977229,33.61,73365.06,2.8,0.01654,2e-05,2.56716]
[1780245977238,33.61,73365.06,2.8,0.01654,2e-05,2.56716]
[1780245977640,33.61,73365.06,2.8,0.01654,2e-05,2.56716]
[1780245977648,33.61,73365.06,2.8,0.01654,2e-05,2.56716]
[1780245978096,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245978107,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245978528,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245978536,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245978945,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245978960,33.61,73365.18,2.8,0.01655,2e-05,2.56768]
[1780245979405,33.61,73366.63,2.8,0.01657,2e-05,2.57152]
[1780245979413,33.61,73366.63,2.8,0.01657,2e-05,2.57152]
[1780245979828,33.61,73366.63,2.8,0.01657,2e-05,2.57152]
[1780245979837,33.61,73366.63,2.8,0.01657,2e-05,2.57152]
[1780245980266,33.61,73369.04,2.8,0.01662,2e-05,2.57831]
[1780245980275,33.61,73369.04,2.8,0.01662,2e-05,2.57831]
[1780245980696,33.61,73369.04,2.8,0.01662,2e-05,2.57831]
[1780245980704,33.61,73369.04,2.8,0.01662,2e-05,2.57831]
[1780245981153,33.61,73370.07,2.8,0.01665,2e-05,2.58124]
[1780245981162,33.61,73370.07,2.8,0.01665,2e-05,2.58124]
[1780245981214,33.61,73370.07,2.8,0.01665,2e-05,2.58124]
[1780245981570,33.61,73370.83,2.8,0.01666,2e-05,2.58326]
[1780245986605,33.61,73378.09,2.8,0.01681,2e-05,2.60363]
[1780245991640,33.62,73381.69,2.8,0.01688,2e-05,2.61222]
[1780245996676,33.62,73381.75,2.8,0.01689,2e-05,2.61334]
[1780246001711,33.62,73382.98,2.8,0.01692,2e-05,2.61742]
[1780246006746,33.62,73386.1,2.8,0.01699,2e-05,2.62657]
[1780246015814,33.63,73386.97,2.8,0.01701,2e-05,2.63021]
[1780246020849,33.63,73382.23,2.8,0.01692,2e-05,2.61822]
[1780246024876,33.63,73362.5,2.8,0.01654,2e-05,2.56637]
[1780246029912,33.64,73352.36,2.8,0.01635,2e-05,2.54114]
[1780246034947,33.64,73363.48,2.8,0.01658,2e-05,2.57188]
[1780246040989,33.64,73363.59,2.8,0.01659,2e-05,2.5737]
[1780246046025,33.65,73367.44,2.8,0.01668,2e-05,2.58509]
[1780246051060,33.65,73371.6,2.8,0.01676,2e-05,2.59533]
[1780246056095,33.65,73366.94,2.8,0.01667,2e-05,2.58402]
[1780246061130,33.66,73368.96,2.8,0.01672,2e-05,2.59054]
[1780246066165,33.66,73373.56,2.8,0.01682,2e-05,2.60387]
[1780246071200,33.66,73375.38,2.8,0.01686,2e-05,2.6097]
[1780246076235,33.67,73375.23,2.8,0.01687,2e-05,2.61028]
[1780246081271,33.67,73375.05,2.8,0.01687,2e-05,2.61081]
[1780246087312,33.67,73360.75,2.8,0.0166,2e-05,2.57421]
[1780246092317,33.68,73359.29,2.8,0.01658,2e-05,2.57144]
[1780246098389,33.68,73359.91,2.8,0.01661,2e-05,2.57501]
[1780246103424,33.69,73360.07,2.8,0.01662,2e-05,2.57676]
[1780246108460,33.69,73359.96,2.8,0.01663,2e-05,2.57776]
[1780246113495,33.69,73355.06,2.8,0.01653,2e-05,2.56421]
[1780246118530,33.7,73344.67,2.8,0.01634,2e-05,2.53832]
[1780246123565,33.7,73344.19,2.8,0.01634,2e-05,2.53861]
[1780246128600,33.71,73348.96,2.8,0.01644,2e-05,2.55261]
[1780246133635,33.71,73348.76,2.8,0.01645,2e-05,2.55349]
[1780246138670,33.71,73350.27,2.8,0.01649,2e-05,2.55885]
[1780246143704,33.72,73353.44,2.8,0.01656,2e-05,2.56854]
[1780246148741,33.72,73354.9,2.8,0.0166,2e-05,2.57364]
[1780246153777,33.72,73354.49,2.8,0.0166,2e-05,2.57376]
[1780246162840,33.73,73354.37,2.8,0.01662,2e-05,2.57579]
[1780246167874,33.73,73354.37,2.8,0.01663,2e-05,2.57694]
[1780246172910,33.74,73354.32,2.8,0.01662,2e-05,2.57603]
[1780246177945,33.74,73353.67,2.8,0.01662,2e-05,2.57544]
[1780246182980,33.74,73350.57,2.8,0.01656,2e-05,2.56839]
[1780246188017,33.75,73351.74,2.8,0.0166,2e-05,2.57261]
[1780246193052,33.75,73351.59,2.8,0.0166,2e-05,2.57334]
[1780246198087,33.75,73349.87,2.8,0.01658,2e-05,2.56992]
[1780246203122,33.76,73348.37,2.8,0.01656,2e-05,2.56707]
[1780246208157,33.76,73359.82,2.8,0.01679,2e-05,2.59836]
[1780246213192,33.76,73360.21,2.8,0.0168,2e-05,2.60029]
[1780246221606,33.76,73361.03,2.8,0.01682,2e-05,2.60318]
[1780246227292,33.77,73361.03,2.8,0.01684,2e-05,2.60496]
[1780246236355,33.77,73360.97,2.8,0.01684,2e-05,2.60452]
[1780246242397,33.78,73360.75,2.8,0.01684,2e-05,2.60503]
[1780246248439,33.78,73361.13,2.8,0.01686,2e-05,2.60715]
[1780246253474,33.78,73361.57,2.8,0.01687,2e-05,2.60923]
[1780246258509,33.78,73370.64,2.8,0.01706,2e-05,2.63437]
[1780246263554,33.79,73382.92,2.8,0.01731,2e-05,2.6682]
[1780246268589,33.79,73388.07,2.8,0.01742,2e-05,2.68251]
[1780246271298,33.79,73390.71,2.8,0.01748,2e-05,2.68982]
[1780246271711,33.79,73390.71,2.8,0.01748,2e-05,2.68982]
[1780246271719,33.79,73390.71,2.8,0.01748,2e-05,2.68982]
[1780246272131,33.79,73390.71,2.8,0.01748,2e-05,2.68982]
[1780246272139,33.79,73390.71,2.8,0.01748,2e-05,2.68982]
[1780246272232,33.79,73390.13,2.8,0.01746,2e-05,2.68829]
[1780246272550,33.79,73390.13,2.8,0.01746,2e-05,2.68829]
[1780246272558,33.79,73390.13,2.8,0.01746,2e-05,2.68829]
[1780246272987,33.79,73390.13,2.8,0.01746,2e-05,2.68829]
[1780246272994,33.79,73390.13,2.8,0.01746,2e-05,2.68829]
[1780246273461,33.79,73390.7,2.8,0.01748,2e-05,2.68986]
[1780246273469,33.79,73390.7,2.8,0.01748,2e-05,2.68986]
[1780246273906,33.79,73390.7,2.8,0.01748,2e-05,2.68986]
[1780246273914,33.79,73390.7,2.8,0.01748,2e-05,2.68986]
[1780246274352,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246274361,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246274764,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246274773,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246275220,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246275236,33.79,73389.73,2.8,0.01746,2e-05,2.68722]
[1780246275648,33.79,73391.36,2.8,0.01749,2e-05,2.69167]
[1780246275657,33.79,73391.36,2.8,0.01749,2e-05,2.69167]
[1780246276080,33.79,73391.36,2.8,0.01749,2e-05,2.69167]
[1780246276090,33.79,73391.36,2.8,0.01749,2e-05,2.69167]
[1780246276578,33.79,73392.51,2.8,0.01751,2e-05,2.69482]
[1780246276587,33.79,73392.51,2.8,0.01751,2e-05,2.69482]
[1780246277108,33.79,73392.51,2.8,0.01751,2e-05,2.69482]
[1780246277116,33.79,73392.51,2.8,0.01751,2e-05,2.69482]
[1780246277578,33.79,73389.47,2.8,0.01745,2e-05,2.68653]
[1780246277589,33.79,73389.47,2.8,0.01745,2e-05,2.68653]
[1780246278019,33.79,73389.47,2.8,0.01745,2e-05,2.68653]
[1780246278027,33.79,73389.47,2.8,0.01745,2e-05,2.68653]
[1780246278477,33.79,73391.0,2.8,0.01748,2e-05,2.69072]
[1780246278486,33.79,73391.0,2.8,0.01748,2e-05,2.69072]
[1780246278895,33.79,73391.0,2.8,0.01748,2e-05,2.69072]
[1780246278904,33.79,73391.0,2.8,0.01748,2e-05,2.69072]
[1780246279343,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246279350,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246279772,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246279780,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246280219,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246280227,33.79,73390.99,2.8,0.01748,2e-05,2.6907]
[1780246280646,33.79,73390.76,2.8,0.01748,2e-05,2.69007]
[1780246280654,33.79,73390.76,2.8,0.01748,2e-05,2.69007]
[1780246281095,33.79,73390.76,2.8,0.01748,2e-05,2.69007]
[1780246281103,33.79,73390.76,2.8,0.01748,2e-05,2.69007]
[1780246281571,33.79,73390.49,2.8,0.01747,2e-05,2.68935]
[1780246281582,33.79,73390.49,2.8,0.01747,2e-05,2.68935]
[1780246281992,33.79,73390.49,2.8,0.01747,2e-05,2.68935]
[1780246282002,33.79,73390.49,2.8,0.01747,2e-05,2.68935]
[1780246282450,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246282460,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246282866,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246282874,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246283399,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246283407,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246283809,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246283817,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246284257,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246284264,33.79,73390.72,2.8,0.01748,2e-05,2.68999]
[1780246284718,33.79,73390.68,2.8,0.01748,2e-05,2.68989]
[1780246284727,33.79,73390.68,2.8,0.01748,2e-05,2.68989]
[1780246285211,33.79,73390.68,2.8,0.01748,2e-05,2.68989]
[1780246285218,33.79,73390.68,2.8,0.01748,2e-05,2.68989]
[1780246285638,33.79,73391.04,2.8,0.01748,2e-05,2.69092]
[1780246285647,33.79,73391.04,2.8,0.01748,2e-05,2.69092]
[1780246286138,33.79,73391.04,2.8,0.01748,2e-05,2.69092]
[1780246286146,33.79,73391.04,2.8,0.01748,2e-05,2.69092]
[1780246286568,33.79,73390.73,2.8,0.01748,2e-05,2.69009]
[1780246286577,33.79,73390.73,2.8,0.01748,2e-05,2.69009]
[1780246286980,33.79,73390.73,2.8,0.01748,2e-05,2.69009]
[1780246286989,33.79,73390.73,2.8,0.01748,2e-05,2.69009]
[1780246287397,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246287404,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246287807,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246287814,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246288234,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246288242,33.79,73390.76,2.8,0.01748,2e-05,2.69019]
[1780246288702,33.79,73390.73,2.8,0.01748,2e-05,2.6901]
[1780246288710,33.79,73390.73,2.8,0.01748,2e-05,2.6901]
[1780246289111,33.79,73390.73,2.8,0.01748,2e-05,2.6901]
[1780246289120,33.79,73390.73,2.8,0.01748,2e-05,2.6901]
[1780246289589,33.79,73390.66,2.8,0.01748,2e-05,2.68993]
[1780246289596,33.79,73390.66,2.8,0.01748,2e-05,2.68993]
[1780246290015,33.79,73390.66,2.8,0.01748,2e-05,2.68993]
[1780246290023,33.79,73390.66,2.8,0.01748,2e-05,2.68993]
[1780246290452,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246290460,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246290918,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246290926,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246291355,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246291362,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246291870,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246291878,33.79,73390.66,2.8,0.01748,2e-05,2.68995]
[1780246292306,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246292315,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246292774,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246292783,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246293198,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246293207,33.79,73390.62,2.8,0.01746,2e-05,2.68789]
[1780246293324,33.79,73390.62,2.8,0.01746,2e-05,2.6879]
[1780246293425,33.79,73390.62,2.8,0.01746,2e-05,2.68792]
[1780246298800,33.79,73392.94,2.8,0.01751,2e-05,2.6945]
[1780246302465,33.79,73393.12,2.8,0.01752,2e-05,2.69511]
[1780246302908,33.79,73393.12,2.8,0.01752,2e-05,2.69511]
[1780246302917,33.79,73393.12,2.8,0.01752,2e-05,2.69511]
[1780246303009,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246303369,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246303378,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246303815,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246303824,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246304268,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246304275,33.79,73393.8,2.8,0.01753,2e-05,2.69701]
[1780246304717,33.79,73394.08,2.8,0.01754,2e-05,2.69778]
[1780246304726,33.79,73394.08,2.8,0.01754,2e-05,2.69778]
[1780246305151,33.79,73394.08,2.8,0.01754,2e-05,2.69778]
[1780246305159,33.79,73394.08,2.8,0.01754,2e-05,2.69778]
[1780246305616,33.79,73394.43,2.8,0.01755,2e-05,2.69874]
[1780246305624,33.79,73394.43,2.8,0.01755,2e-05,2.69874]
[1780246306035,33.79,73394.43,2.8,0.01755,2e-05,2.69874]
[1780246306044,33.79,73394.43,2.8,0.01755,2e-05,2.69874]
[1780246306476,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246306484,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246306917,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246306924,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246307400,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246307408,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246307824,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246307832,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246308270,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246308278,33.79,73396.31,2.8,0.01758,2e-05,2.70388]
[1780246308714,33.79,73396.49,2.8,0.01759,2e-05,2.70436]
[1780246308722,33.79,73396.49,2.8,0.01759,2e-05,2.70436]
[1780246309162,33.79,73396.49,2.8,0.01759,2e-05,2.70436]
[1780246309171,33.79,73396.49,2.8,0.01759,2e-05,2.70436]
[1780246309573,33.79,73397.55,2.8,0.01761,2e-05,2.70723]
[1780246309582,33.79,73397.55,2.8,0.01761,2e-05,2.70723]
[1780246310031,33.79,73397.55,2.8,0.01761,2e-05,2.70723]
[1780246310038,33.79,73397.55,2.8,0.01761,2e-05,2.70723]
[1780246310453,33.79,73399.14,2.8,0.01764,2e-05,2.71157]
[1780246310463,33.79,73399.14,2.8,0.01764,2e-05,2.71157]
[1780246310878,33.79,73399.14,2.8,0.01764,2e-05,2.71157]
[1780246310889,33.79,73399.14,2.8,0.01764,2e-05,2.71157]
[1780246311319,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246311327,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246311790,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246311798,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246312210,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246312218,33.79,73401.0,2.8,0.01768,2e-05,2.71669]
[1780246312650,33.79,73402.86,2.8,0.01772,2e-05,2.72177]
[1780246312659,33.79,73402.86,2.8,0.01772,2e-05,2.72177]
[1780246313059,33.79,73402.86,2.8,0.01772,2e-05,2.72177]
[1780246313067,33.79,73402.86,2.8,0.01772,2e-05,2.72177]
[1780246313499,33.79,73404.97,2.8,0.01776,2e-05,2.7275]
[1780246313507,33.79,73404.97,2.8,0.01776,2e-05,2.7275]
[1780246313948,33.79,73404.97,2.8,0.01776,2e-05,2.7275]
[1780246313961,33.79,73404.97,2.8,0.01776,2e-05,2.7275]
[1780246314405,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246314412,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246314815,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246314823,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246315248,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246315256,33.79,73406.09,2.8,0.01778,2e-05,2.73053]
[1780246315663,33.79,73406.5,2.8,0.01779,2e-05,2.7316]
[1780246315671,33.79,73406.5,2.8,0.01779,2e-05,2.7316]
[1780246316091,33.79,73406.5,2.8,0.01779,2e-05,2.7316]
[1780246316102,33.79,73406.5,2.8,0.01779,2e-05,2.7316]
[1780246316512,33.79,73409.6,2.8,0.01786,2e-05,2.74011]
[1780246316521,33.79,73409.6,2.8,0.01786,2e-05,2.74011]
[1780246316976,33.79,73409.6,2.8,0.01786,2e-05,2.74011]
[1780246316984,33.79,73409.6,2.8,0.01786,2e-05,2.74011]
[1780246317461,33.79,73409.71,2.8,0.01786,2e-05,2.74033]
[1780246317471,33.79,73409.71,2.8,0.01786,2e-05,2.74033]
[1780246317894,33.79,73409.71,2.8,0.01786,2e-05,2.74033]
[1780246317902,33.79,73409.71,2.8,0.01786,2e-05,2.74033]
[1780246318380,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246318388,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246318868,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246318877,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246319283,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246319292,33.79,73409.78,2.8,0.01786,2e-05,2.74052]
[1780246319702,33.79,73410.12,2.8,0.01787,2e-05,2.74138]
[1780246319711,33.79,73410.12,2.8,0.01787,2e-05,2.74138]
[1780246320155,33.79,73410.12,2.8,0.01787,2e-05,2.74138]
[1780246320163,33.79,73410.12,2.8,0.01787,2e-05,2.74138]
[1780246320592,33.79,73409.88,2.8,0.01786,2e-05,2.74056]
[1780246320600,33.79,73409.88,2.8,0.01786,2e-05,2.74056]
[1780246321026,33.79,73409.88,2.8,0.01786,2e-05,2.74056]
[1780246321034,33.79,73409.88,2.8,0.01786,2e-05,2.74056]
[1780246321464,33.79,73410.48,2.8,0.01787,2e-05,2.74214]
[1780246321473,33.79,73410.48,2.8,0.01787,2e-05,2.74214]
[1780246321907,33.79,73410.48,2.8,0.01787,2e-05,2.74214]
[1780246321915,33.79,73410.48,2.8,0.01787,2e-05,2.74214]
[1780246322328,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246322337,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246322792,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246322801,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246323211,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246323219,33.79,73410.49,2.8,0.01787,2e-05,2.74208]
[1780246323631,33.79,73410.56,2.8,0.01787,2e-05,2.74219]
[1780246323639,33.79,73410.56,2.8,0.01787,2e-05,2.74219]
[1780246324108,33.79,73410.56,2.8,0.01787,2e-05,2.74219]
[1780246324115,33.79,73410.56,2.8,0.01787,2e-05,2.74219]
[1780246324494,33.79,73410.56,2.8,0.01787,2e-05,2.74211]
[1780246325989,33.79,73410.59,2.8,0.01787,2e-05,2.74215]
[1780246331024,33.79,73403.79,2.8,0.01773,2e-05,2.72312]
[1780246333705,33.79,73396.2,2.8,0.01757,2e-05,2.70221]
[1780246334143,33.79,73396.2,2.8,0.01757,2e-05,2.70221]
[1780246334152,33.79,73396.2,2.8,0.01757,2e-05,2.70221]
[1780246334199,33.79,73395.45,2.8,0.01756,2e-05,2.70013]
[1780246334622,33.79,73395.45,2.8,0.01756,2e-05,2.70013]
[1780246334630,33.79,73395.45,2.8,0.01756,2e-05,2.70013]
[1780246335045,33.79,73395.45,2.8,0.01756,2e-05,2.70013]
[1780246335053,33.79,73395.45,2.8,0.01756,2e-05,2.70013]
[1780246335480,33.79,73395.23,2.8,0.01755,2e-05,2.69951]
[1780246335494,33.79,73395.23,2.8,0.01755,2e-05,2.69951]
[1780246335916,33.79,73395.23,2.8,0.01755,2e-05,2.69951]
[1780246335923,33.79,73395.23,2.8,0.01755,2e-05,2.69951]
[1780246336344,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246336353,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246336805,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246336814,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246337247,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246337255,33.79,73396.31,2.8,0.01757,2e-05,2.70245]
[1780246337666,33.79,73396.55,2.8,0.01758,2e-05,2.70309]
[1780246337675,33.79,73396.55,2.8,0.01758,2e-05,2.70309]
[1780246338106,33.79,73396.55,2.8,0.01758,2e-05,2.70309]
[1780246338113,33.79,73396.55,2.8,0.01758,2e-05,2.70309]
[1780246338548,33.79,73398.08,2.8,0.01761,2e-05,2.70726]
[1780246338556,33.79,73398.08,2.8,0.01761,2e-05,2.70726]
[1780246338973,33.79,73398.08,2.8,0.01761,2e-05,2.70726]
[1780246338981,33.79,73398.08,2.8,0.01761,2e-05,2.70726]
[1780246339398,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246339406,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246339835,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246339844,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246340255,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246340263,33.79,73398.33,2.8,0.01761,2e-05,2.70792]
[1780246340699,33.79,73397.84,2.8,0.0176,2e-05,2.70654]
[1780246340708,33.79,73397.84,2.8,0.0176,2e-05,2.70654]
[1780246341112,33.79,73397.84,2.8,0.0176,2e-05,2.70654]
[1780246341121,33.79,73397.84,2.8,0.0176,2e-05,2.70654]
[1780246341522,33.79,73398.09,2.8,0.01761,2e-05,2.70719]
[1780246341531,33.79,73398.09,2.8,0.01761,2e-05,2.70719]
[1780246341951,33.79,73398.09,2.8,0.01761,2e-05,2.70719]
[1780246341959,33.79,73398.09,2.8,0.01761,2e-05,2.70719]
[1780246342388,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246342396,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246342823,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246342835,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246343272,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246343279,33.79,73398.04,2.8,0.01761,2e-05,2.70702]
[1780246343745,33.79,73397.06,2.8,0.01759,2e-05,2.7043]
[1780246343754,33.79,73397.06,2.8,0.01759,2e-05,2.7043]
[1780246344085,33.79,73397.06,2.8,0.01759,2e-05,2.7043]
[1780246344101,33.79,73397.06,2.8,0.01759,2e-05,2.7043]
[1780246344517,33.79,73395.1,2.8,0.01755,2e-05,2.69889]
[1780246344525,33.79,73395.1,2.8,0.01755,2e-05,2.69889]
[1780246344950,33.79,73395.1,2.8,0.01755,2e-05,2.69889]
[1780246344959,33.79,73395.1,2.8,0.01755,2e-05,2.69889]
[1780246345384,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246345392,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246345801,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246345825,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246345834,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246346254,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246346262,33.79,73393.9,2.8,0.01752,2e-05,2.69559]
[1780246346701,33.79,73393.4,2.8,0.01752,2e-05,2.69482]
[1780246346710,33.79,73393.4,2.8,0.01752,2e-05,2.69482]
[1780246347119,33.79,73393.4,2.8,0.01752,2e-05,2.69482]
[1780246347127,33.79,73393.4,2.8,0.01752,2e-05,2.69482]
[1780246347567,33.79,73393.17,2.8,0.01752,2e-05,2.69479]
[1780246347576,33.79,73393.17,2.8,0.01752,2e-05,2.69479]
[1780246348016,33.79,73393.17,2.8,0.01752,2e-05,2.69479]
[1780246348018,33.79,73393.17,2.8,0.01752,2e-05,2.69479]
[1780246348027,33.79,73393.17,2.8,0.01752,2e-05,2.69479]
[1780246348440,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246348448,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246348916,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246348927,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246349379,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246349388,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246349788,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246349796,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246350243,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246350251,33.79,73393.25,2.8,0.01752,2e-05,2.69562]
[1780246350661,33.79,73392.62,2.8,0.01751,2e-05,2.69386]
[1780246350671,33.79,73392.62,2.8,0.01751,2e-05,2.69386]
[1780246351075,33.79,73392.62,2.8,0.01751,2e-05,2.69386]
[1780246351084,33.79,73392.62,2.8,0.01751,2e-05,2.69386]
[1780246351494,33.79,73393.3,2.8,0.01751,2e-05,2.69374]
[1780246351502,33.79,73393.3,2.8,0.01751,2e-05,2.69374]
[1780246351951,33.79,73393.3,2.8,0.01751,2e-05,2.69374]
[1780246351960,33.79,73393.3,2.8,0.01751,2e-05,2.69374]
[1780246352400,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246352408,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246352887,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246352895,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246353352,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246353360,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246353790,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246353798,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246354289,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246354297,33.79,73393.3,2.8,0.01751,2e-05,2.69373]
[1780246354767,33.79,73393.23,2.8,0.01751,2e-05,2.69351]
[1780246354775,33.79,73393.23,2.8,0.01751,2e-05,2.69351]
[1780246355202,33.79,73393.23,2.8,0.01751,2e-05,2.69351]
[1780246355210,33.79,73393.23,2.8,0.01751,2e-05,2.69351]
[1780246355670,33.79,73393.38,2.8,0.01751,2e-05,2.6939]
[1780246355679,33.79,73393.38,2.8,0.01751,2e-05,2.6939]
[1780246355748,33.79,73393.38,2.8,0.01751,2e-05,2.6939]
[1780246356200,33.79,73393.52,2.8,0.01751,2e-05,2.6943]
[1780246364255,33.79,73393.65,2.8,0.01752,2e-05,2.69483]
[1780246365048,33.79,73393.65,2.8,0.01752,2e-05,2.69483]
[1780246365263,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246365451,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246365460,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246365872,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246365880,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246366300,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246366308,33.79,73393.7,2.8,0.01752,2e-05,2.69499]
[1780246366745,33.79,73394.46,2.8,0.01754,2e-05,2.69705]
[1780246366753,33.79,73394.46,2.8,0.01754,2e-05,2.69705]
[1780246367166,33.79,73394.46,2.8,0.01754,2e-05,2.69705]
[1780246367174,33.79,73394.46,2.8,0.01754,2e-05,2.69705]
[1780246367620,33.79,73394.21,2.8,0.01753,2e-05,2.69635]
[1780246367628,33.79,73394.21,2.8,0.01753,2e-05,2.69635]
[1780246368119,33.79,73394.21,2.8,0.01753,2e-05,2.69635]
[1780246368128,33.79,73394.21,2.8,0.01753,2e-05,2.69635]
[1780246368591,33.79,73393.62,2.8,0.01752,2e-05,2.69472]
[1780246368599,33.79,73393.62,2.8,0.01752,2e-05,2.69472]
[1780246369039,33.79,73393.62,2.8,0.01752,2e-05,2.69472]
[1780246369047,33.79,73393.62,2.8,0.01752,2e-05,2.69472]
[1780246369460,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246369468,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246369868,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246369875,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246370336,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246370345,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246370771,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246370779,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246371233,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246371241,33.79,73393.96,2.8,0.01753,2e-05,2.69564]
[1780246371688,33.79,73393.96,2.8,0.01752,2e-05,2.69562]
[1780246371696,33.79,73393.96,2.8,0.01752,2e-05,2.69562]
[1780246372147,33.79,73393.96,2.8,0.01752,2e-05,2.69562]
[1780246372155,33.79,73393.96,2.8,0.01752,2e-05,2.69562]
[1780246372554,33.79,73393.87,2.8,0.01752,2e-05,2.69536]
[1780246372563,33.79,73393.87,2.8,0.01752,2e-05,2.69536]
[1780246373009,33.79,73393.87,2.8,0.01752,2e-05,2.69536]
[1780246373017,33.79,73393.87,2.8,0.01752,2e-05,2.69536]
[1780246373477,33.79,73393.9,2.8,0.01752,2e-05,2.69543]
[1780246373485,33.79,73393.9,2.8,0.01752,2e-05,2.69543]
[1780246373942,33.79,73393.9,2.8,0.01752,2e-05,2.69543]
[1780246373950,33.79,73393.9,2.8,0.01752,2e-05,2.69543]
[1780246374388,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246374395,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246374828,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246374836,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246375343,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246375351,33.79,73394.48,2.8,0.01754,2e-05,2.697]
[1780246375791,33.79,73394.96,2.8,0.01754,2e-05,2.6983]
[1780246375799,33.79,73394.96,2.8,0.01754,2e-05,2.6983]
[1780246376242,33.79,73394.96,2.8,0.01754,2e-05,2.6983]
[1780246376250,33.79,73394.96,2.8,0.01754,2e-05,2.6983]
[1780246376678,33.79,73395.11,2.8,0.01755,2e-05,2.69869]
[1780246376686,33.79,73395.11,2.8,0.01755,2e-05,2.69869]
[1780246377142,33.79,73395.11,2.8,0.01755,2e-05,2.69869]
[1780246377150,33.79,73395.11,2.8,0.01755,2e-05,2.69869]
[1780246377604,33.79,73395.66,2.8,0.01756,2e-05,2.70017]
[1780246377614,33.79,73395.66,2.8,0.01756,2e-05,2.70017]
[1780246378041,33.79,73395.66,2.8,0.01756,2e-05,2.70017]
[1780246378048,33.79,73395.66,2.8,0.01756,2e-05,2.70017]
[1780246378461,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246378470,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246378900,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246378908,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246379345,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246379353,33.79,73395.66,2.8,0.01756,2e-05,2.70015]
[1780246379790,33.79,73395.59,2.8,0.01756,2e-05,2.69993]
[1780246379798,33.79,73395.59,2.8,0.01756,2e-05,2.69993]
[1780246380315,33.79,73395.59,2.8,0.01756,2e-05,2.69993]
[1780246380324,33.79,73395.59,2.8,0.01756,2e-05,2.69993]
[1780246380728,33.79,73395.66,2.8,0.01756,2e-05,2.7001]
[1780246380737,33.79,73395.66,2.8,0.01756,2e-05,2.7001]
[1780246381143,33.79,73395.66,2.8,0.01756,2e-05,2.7001]
[1780246381151,33.79,73395.66,2.8,0.01756,2e-05,2.7001]
[1780246381600,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246381610,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382037,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382046,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382459,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382468,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382875,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246382884,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246383312,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246383320,33.79,73395.72,2.8,0.01756,2e-05,2.70023]
[1780246383740,33.79,73395.68,2.8,0.01756,2e-05,2.70006]
[1780246383749,33.79,73395.68,2.8,0.01756,2e-05,2.70006]
[1780246384171,33.79,73395.68,2.8,0.01756,2e-05,2.70006]
[1780246384179,33.79,73395.68,2.8,0.01756,2e-05,2.70006]
[1780246384594,33.79,73395.83,2.8,0.01756,2e-05,2.70044]
[1780246384602,33.79,73395.83,2.8,0.01756,2e-05,2.70044]
[1780246385009,33.79,73395.83,2.8,0.01756,2e-05,2.70044]
[1780246385018,33.79,73395.83,2.8,0.01756,2e-05,2.70044]
[1780246385449,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246385462,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246385917,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246385925,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246386355,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246386363,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246386791,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246386799,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246387142,33.79,73395.8,2.8,0.01756,2e-05,2.70033]
[1780246387244,33.79,73395.8,2.8,0.01756,2e-05,2.7003]
[1780246396296,33.79,73395.9,2.8,0.01756,2e-05,2.70058]
[1780246396321,33.79,73395.9,2.8,0.01756,2e-05,2.70059]
[1780246396729,33.79,73395.9,2.8,0.01756,2e-05,2.70059]
[1780246396738,33.79,73395.9,2.8,0.01756,2e-05,2.70059]
[1780246397158,33.79,73395.9,2.8,0.01756,2e-05,2.70059]
[1780246397167,33.79,73395.9,2.8,0.01756,2e-05,2.70059]
[1780246397587,33.79,73395.74,2.8,0.01756,2e-05,2.70012]
[1780246397595,33.79,73395.74,2.8,0.01756,2e-05,2.70012]
[1780246398058,33.79,73395.74,2.8,0.01756,2e-05,2.70012]
[1780246398066,33.79,73395.74,2.8,0.01756,2e-05,2.70012]
[1780246398466,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246398474,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246398884,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246398892,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246399325,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246399333,33.79,73395.31,2.8,0.01755,2e-05,2.69891]
[1780246399772,33.79,73395.27,2.8,0.01755,2e-05,2.6988]
[1780246399779,33.79,73395.27,2.8,0.01755,2e-05,2.6988]
[1780246400210,33.79,73395.27,2.8,0.01755,2e-05,2.6988]
[1780246400218,33.79,73395.27,2.8,0.01755,2e-05,2.6988]
[1780246400702,33.79,73395.27,2.8,0.01755,2e-05,2.69873]
[1780246400710,33.79,73395.27,2.8,0.01755,2e-05,2.69873]
[1780246401195,33.79,73395.27,2.8,0.01755,2e-05,2.69873]
[1780246401202,33.79,73395.27,2.8,0.01755,2e-05,2.69873]
[1780246401628,33.79,73395.31,2.8,0.01755,2e-05,2.69881]
[1780246401637,33.79,73395.31,2.8,0.01755,2e-05,2.69881]
[1780246402136,33.79,73395.31,2.8,0.01755,2e-05,2.69881]
[1780246402145,33.79,73395.31,2.8,0.01755,2e-05,2.69881]
[1780246402564,33.79,73395.31,2.8,0.01755,2e-05,2.69878]
[1780246402573,33.79,73395.31,2.8,0.01755,2e-05,2.69878]
[1780246402973,33.79,73395.31,2.8,0.01755,2e-05,2.69878]
[1780246402982,33.79,73395.31,2.8,0.01755,2e-05,2.69878]
[1780246403452,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246403460,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246403917,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246403925,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246404330,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246404340,33.79,73395.46,2.8,0.01755,2e-05,2.69919]
[1780246404771,33.79,73395.38,2.8,0.01755,2e-05,2.69893]
[1780246404779,33.79,73395.38,2.8,0.01755,2e-05,2.69893]
[1780246405219,33.79,73395.38,2.8,0.01755,2e-05,2.69893]
[1780246405228,33.79,73395.38,2.8,0.01755,2e-05,2.69893]
[1780246405670,33.79,73395.34,2.8,0.01755,2e-05,2.69875]
[1780246405680,33.79,73395.34,2.8,0.01755,2e-05,2.69875]
[1780246406081,33.79,73395.34,2.8,0.01755,2e-05,2.69875]
[1780246406089,33.79,73395.34,2.8,0.01755,2e-05,2.69875]
[1780246406529,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246406538,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246406970,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246406979,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246407460,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246407469,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246407870,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246407878,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246408320,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246408328,33.79,73395.34,2.8,0.01755,2e-05,2.69872]
[1780246408772,33.79,73395.34,2.8,0.01755,2e-05,2.69865]
[1780246408781,33.79,73395.34,2.8,0.01755,2e-05,2.69865]
[1780246409201,33.79,73395.34,2.8,0.01755,2e-05,2.69865]
[1780246409209,33.79,73395.34,2.8,0.01755,2e-05,2.69865]
[1780246409653,33.79,73395.34,2.8,0.01755,2e-05,2.69861]
[1780246409662,33.79,73395.34,2.8,0.01755,2e-05,2.69861]
[1780246410094,33.79,73395.34,2.8,0.01755,2e-05,2.69861]
[1780246410102,33.79,73395.34,2.8,0.01755,2e-05,2.69861]
[1780246410560,33.79,73395.34,2.8,0.01755,2e-05,2.69858]
[1780246410570,33.79,73395.34,2.8,0.01755,2e-05,2.69858]
[1780246410977,33.79,73395.34,2.8,0.01755,2e-05,2.69858]
[1780246410987,33.79,73395.34,2.8,0.01755,2e-05,2.69858]
[1780246411401,33.79,73395.34,2.8,0.01755,2e-05,2.69858]
[1780246411409,33.79,73395.3,2.8,0.01753,2e-05,2.69651]
[1780246411850,33.79,73395.3,2.8,0.01753,2e-05,2.69651]
[1780246411858,33.79,73395.3,2.8,0.01753,2e-05,2.69651]
[1780246412325,33.79,73395.3,2.8,0.01753,2e-05,2.69651]
[1780246412333,33.79,73395.3,2.8,0.01753,2e-05,2.69651]
[1780246412758,33.79,73395.54,2.8,0.01754,2e-05,2.69713]
[1780246412766,33.79,73395.54,2.8,0.01754,2e-05,2.69713]
[1780246413210,33.79,73395.54,2.8,0.01754,2e-05,2.69713]
[1780246413219,33.79,73395.54,2.8,0.01754,2e-05,2.69713]
[1780246413685,33.79,73395.54,2.8,0.01754,2e-05,2.69707]
[1780246413693,33.79,73395.54,2.8,0.01754,2e-05,2.69707]
[1780246414102,33.79,73395.54,2.8,0.01754,2e-05,2.69707]
[1780246414111,33.79,73395.54,2.8,0.01754,2e-05,2.69707]
[1780246414560,33.79,73395.72,2.8,0.01754,2e-05,2.69753]
[1780246414570,33.79,73395.72,2.8,0.01754,2e-05,2.69753]
[1780246415099,33.79,73395.72,2.8,0.01754,2e-05,2.69753]
[1780246415108,33.79,73395.72,2.8,0.01754,2e-05,2.69753]
[1780246415514,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246415525,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246415963,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246415971,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246416400,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246416408,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246416811,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246416819,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246417370,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246417378,33.79,73395.72,2.8,0.01754,2e-05,2.6975]
[1780246417791,33.79,73395.72,2.8,0.01754,2e-05,2.69747]
[1780246417800,33.79,73395.72,2.8,0.01754,2e-05,2.69747]
[1780246418211,33.79,73395.72,2.8,0.01754,2e-05,2.69747]
[1780246418218,33.79,73395.72,2.8,0.01754,2e-05,2.69747]
[1780246418323,33.79,73395.72,2.8,0.01754,2e-05,2.69747]
[1780246418635,33.79,73396.91,2.8,0.01757,2e-05,2.70067]
[1780246423670,33.79,73399.15,2.8,0.01761,2e-05,2.70679]
[1780246427465,33.79,73401.38,2.8,0.01766,2e-05,2.71289]
[1780246427886,33.79,73401.38,2.8,0.01766,2e-05,2.71289]
[1780246427894,33.79,73401.38,2.8,0.01766,2e-05,2.71289]
[1780246428347,33.79,73401.38,2.8,0.01766,2e-05,2.71289]
[1780246428355,33.79,73401.38,2.8,0.01766,2e-05,2.71289]
[1780246427987,33.79,73401.38,2.8,0.01766,2e-05,2.71287]
[1780246428789,33.79,73401.38,2.8,0.01766,2e-05,2.71287]
[1780246428799,33.79,73401.38,2.8,0.01766,2e-05,2.71287]
[1780246429215,33.79,73401.38,2.8,0.01766,2e-05,2.71287]
[1780246429224,33.79,73401.38,2.8,0.01766,2e-05,2.71287]
[1780246429679,33.79,73406.06,2.8,0.01775,2e-05,2.72563]
[1780246429687,33.79,73406.06,2.8,0.01775,2e-05,2.72563]
[1780246430122,33.79,73406.06,2.8,0.01775,2e-05,2.72563]
[1780246430131,33.79,73406.06,2.8,0.01775,2e-05,2.72563]
[1780246430566,33.79,73408.89,2.8,0.01781,2e-05,2.73336]
[1780246430575,33.79,73408.89,2.8,0.01781,2e-05,2.73336]
[1780246431005,33.79,73408.89,2.8,0.01781,2e-05,2.73336]
[1780246431013,33.79,73408.89,2.8,0.01781,2e-05,2.73336]
[1780246431431,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246431439,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246431917,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246431925,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246432394,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246432402,33.79,73409.79,2.8,0.01783,2e-05,2.73585]
[1780246432916,33.79,73409.54,2.8,0.01782,2e-05,2.73507]
[1780246432925,33.79,73409.54,2.8,0.01782,2e-05,2.73507]
[1780246433395,33.79,73409.54,2.8,0.01782,2e-05,2.73507]
[1780246433403,33.79,73409.54,2.8,0.01782,2e-05,2.73507]
[1780246433840,33.79,73410.77,2.8,0.01785,2e-05,2.73838]
[1780246433849,33.79,73410.77,2.8,0.01785,2e-05,2.73838]
[1780246434293,33.79,73410.77,2.8,0.01785,2e-05,2.73838]
[1780246434301,33.79,73410.77,2.8,0.01785,2e-05,2.73838]
[1780246434725,33.79,73410.85,2.8,0.01785,2e-05,2.73842]
[1780246434733,33.79,73410.85,2.8,0.01785,2e-05,2.73842]
[1780246435134,33.79,73410.85,2.8,0.01785,2e-05,2.73842]
[1780246435141,33.79,73410.85,2.8,0.01785,2e-05,2.73842]
[1780246435557,33.79,73411.03,2.8,0.01785,2e-05,2.73882]
[1780246435566,33.79,73411.03,2.8,0.01785,2e-05,2.73882]
[1780246436080,33.79,73411.03,2.8,0.01785,2e-05,2.73882]
[1780246436088,33.79,73411.03,2.8,0.01785,2e-05,2.73882]
[1780246436514,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246436522,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246436955,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246436964,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246437371,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246437379,33.79,73411.96,2.8,0.01787,2e-05,2.7413]
[1780246437871,33.79,73412.26,2.8,0.01788,2e-05,2.74214]
[1780246437879,33.79,73412.26,2.8,0.01788,2e-05,2.74214]
[1780246438298,33.79,73412.26,2.8,0.01788,2e-05,2.74214]
[1780246438307,33.79,73412.26,2.8,0.01788,2e-05,2.74214]
[1780246438731,33.78,73412.26,2.8,0.01788,2e-05,2.74194]
[1780246438739,33.78,73412.26,2.8,0.01788,2e-05,2.74194]
[1780246439144,33.78,73412.26,2.8,0.01788,2e-05,2.74194]
[1780246439151,33.78,73412.26,2.8,0.01788,2e-05,2.74194]
[1780246439570,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246439582,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440035,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440045,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440460,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440469,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440916,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246440926,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246441376,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246441384,33.78,73412.09,2.8,0.01787,2e-05,2.74138]
[1780246441821,33.78,73412.32,2.8,0.01788,2e-05,2.74192]
[1780246441829,33.78,73412.32,2.8,0.01788,2e-05,2.74192]
[1780246442259,33.78,73412.32,2.8,0.01788,2e-05,2.74192]
[1780246442268,33.78,73412.32,2.8,0.01788,2e-05,2.74192]
[1780246442701,33.78,73412.29,2.8,0.01787,2e-05,2.74166]
[1780246442709,33.78,73412.29,2.8,0.01787,2e-05,2.74166]
[1780246443201,33.78,73412.29,2.8,0.01787,2e-05,2.74166]
[1780246443209,33.78,73412.29,2.8,0.01787,2e-05,2.74166]
[1780246443639,33.78,73411.95,2.8,0.01787,2e-05,2.74063]
[1780246443647,33.78,73411.95,2.8,0.01787,2e-05,2.74063]
[1780246444060,33.78,73411.95,2.8,0.01787,2e-05,2.74063]
[1780246444068,33.78,73411.95,2.8,0.01787,2e-05,2.74063]
[1780246444526,33.78,73411.92,2.8,0.01786,2e-05,2.74046]
[1780246444535,33.78,73411.92,2.8,0.01786,2e-05,2.74046]
[1780246445003,33.78,73411.92,2.8,0.01786,2e-05,2.74046]
[1780246445013,33.78,73411.92,2.8,0.01786,2e-05,2.74046]
[1780246445451,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246445460,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246445882,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246445889,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246446330,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246446337,33.78,73411.88,2.8,0.01786,2e-05,2.74035]
[1780246446770,33.78,73411.88,2.8,0.01786,2e-05,2.74017]
[1780246446779,33.78,73411.88,2.8,0.01786,2e-05,2.74017]
[1780246447339,33.78,73411.88,2.8,0.01786,2e-05,2.74017]
[1780246447347,33.78,73411.88,2.8,0.01786,2e-05,2.74017]
[1780246447772,33.78,73411.88,2.8,0.01786,2e-05,2.74009]
[1780246447780,33.78,73411.88,2.8,0.01786,2e-05,2.74009]
[1780246448287,33.78,73411.88,2.8,0.01786,2e-05,2.74009]
[1780246448295,33.78,73411.88,2.8,0.01786,2e-05,2.74009]
[1780246448771,33.78,73412.07,2.8,0.01787,2e-05,2.74053]
[1780246448778,33.78,73412.07,2.8,0.01787,2e-05,2.74053]
[1780246449183,33.78,73412.07,2.8,0.01787,2e-05,2.74053]
[1780246449192,33.78,73412.07,2.8,0.01787,2e-05,2.74053]
[1780246449543,33.78,73412.07,2.8,0.01786,2e-05,2.74044]
[1780246450859,33.78,73411.76,2.8,0.01786,2e-05,2.73954]
[1780246457909,33.78,73411.87,2.8,0.01786,2e-05,2.73952]
[1780246458789,33.78,73411.87,2.8,0.01786,2e-05,2.73952]
[1780246459263,33.78,73411.87,2.8,0.01786,2e-05,2.73952]
[1780246459272,33.78,73411.87,2.8,0.01786,2e-05,2.73952]
[1780246459365,33.78,73412.41,2.8,0.01787,2e-05,2.74089]
[1780246459675,33.78,73412.41,2.8,0.01787,2e-05,2.74089]
[1780246459683,33.78,73412.41,2.8,0.01787,2e-05,2.74089]
[1780246460132,33.78,73412.41,2.8,0.01787,2e-05,2.74089]
[1780246460140,33.78,73412.41,2.8,0.01787,2e-05,2.74089]
[1780246460543,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246460552,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246460960,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246460968,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246461400,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246461409,33.78,73412.41,2.8,0.01787,2e-05,2.74081]
[1780246461911,33.78,73413.99,2.8,0.0179,2e-05,2.74519]
[1780246461931,33.78,73413.99,2.8,0.0179,2e-05,2.74519]
[1780246462356,33.78,73413.99,2.8,0.0179,2e-05,2.74519]
[1780246462363,33.78,73413.99,2.8,0.0179,2e-05,2.74519]
[1780246462773,33.78,73415.9,2.8,0.01794,2e-05,2.7504]
[1780246462781,33.78,73415.9,2.8,0.01794,2e-05,2.7504]
[1780246463230,33.78,73415.9,2.8,0.01794,2e-05,2.7504]
[1780246463238,33.78,73415.9,2.8,0.01794,2e-05,2.7504]
[1780246463677,33.78,73417.65,2.8,0.01797,2e-05,2.75507]
[1780246463685,33.78,73417.65,2.8,0.01797,2e-05,2.75507]
[1780246464129,33.78,73417.65,2.8,0.01797,2e-05,2.75507]
[1780246464137,33.78,73417.65,2.8,0.01797,2e-05,2.75507]
[1780246464570,33.78,73418.04,2.8,0.01798,2e-05,2.75605]
[1780246464578,33.78,73418.04,2.8,0.01798,2e-05,2.75605]
[1780246465045,33.78,73418.04,2.8,0.01798,2e-05,2.75605]
[1780246465053,33.78,73418.04,2.8,0.01798,2e-05,2.75605]
[1780246465496,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246465504,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246465948,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246465960,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246466373,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246466381,33.78,73418.27,2.8,0.01799,2e-05,2.75669]
[1780246466795,33.78,73418.37,2.8,0.01799,2e-05,2.75675]
[1780246466805,33.78,73418.37,2.8,0.01799,2e-05,2.75675]
[1780246467268,33.78,73418.37,2.8,0.01799,2e-05,2.75675]
[1780246467276,33.78,73418.37,2.8,0.01799,2e-05,2.75675]
[1780246467678,33.78,73418.37,2.8,0.01799,2e-05,2.75664]
[1780246467686,33.78,73418.37,2.8,0.01799,2e-05,2.75664]
[1780246468090,33.78,73418.37,2.8,0.01799,2e-05,2.75664]
[1780246468099,33.78,73418.37,2.8,0.01799,2e-05,2.75664]
[1780246468497,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246468516,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246468526,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246468915,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246468960,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246468968,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246469436,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246469444,33.78,73418.48,2.8,0.01799,2e-05,2.75684]
[1780246469439,33.78,73420.6,2.8,0.01803,2e-05,2.76263]
[1780246469886,33.78,73420.6,2.8,0.01803,2e-05,2.76263]
[1780246469894,33.78,73420.6,2.8,0.01803,2e-05,2.76263]
[1780246470303,33.78,73420.6,2.8,0.01803,2e-05,2.76263]
[1780246470311,33.78,73420.6,2.8,0.01803,2e-05,2.76263]
[1780246470351,33.78,73422.63,2.8,0.01807,2e-05,2.76816]
[1780246470735,33.78,73422.63,2.8,0.01807,2e-05,2.76816]
[1780246470744,33.78,73422.63,2.8,0.01807,2e-05,2.76816]
[1780246471210,33.78,73422.63,2.8,0.01807,2e-05,2.76816]
[1780246471218,33.78,73422.63,2.8,0.01807,2e-05,2.76816]
[1780246471644,33.78,73423.94,2.8,0.01809,2e-05,2.7697]
[1780246471652,33.78,73423.94,2.8,0.01809,2e-05,2.7697]
[1780246472079,33.78,73423.94,2.8,0.01809,2e-05,2.7697]
[1780246472087,33.78,73423.94,2.8,0.01809,2e-05,2.7697]
[1780246472520,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246472528,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246472947,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246472962,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246473401,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246473411,33.78,73423.6,2.8,0.01808,2e-05,2.76875]
[1780246473822,33.78,73423.63,2.8,0.01808,2e-05,2.7687]
[1780246473830,33.78,73423.63,2.8,0.01808,2e-05,2.7687]
[1780246474243,33.78,73423.63,2.8,0.01808,2e-05,2.7687]
[1780246474252,33.78,73423.63,2.8,0.01808,2e-05,2.7687]
[1780246474679,33.78,73423.8,2.8,0.01808,2e-05,2.76892]
[1780246474688,33.78,73423.8,2.8,0.01808,2e-05,2.76892]
[1780246475119,33.78,73423.8,2.8,0.01808,2e-05,2.76892]
[1780246475127,33.78,73423.8,2.8,0.01808,2e-05,2.76892]
[1780246475540,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246475549,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246475952,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246475960,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246476384,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246476392,33.78,73425.81,2.8,0.01812,2e-05,2.77454]
[1780246476820,33.78,73427.32,2.8,0.01815,2e-05,2.77851]
[1780246476829,33.78,73427.32,2.8,0.01815,2e-05,2.77851]
[1780246477262,33.78,73427.32,2.8,0.01815,2e-05,2.77851]
[1780246477270,33.78,73427.32,2.8,0.01815,2e-05,2.77851]
[1780246477710,33.77,73428.5,2.8,0.01818,2e-05,2.78168]
[1780246477718,33.77,73428.5,2.8,0.01818,2e-05,2.78168]
[1780246478135,33.77,73428.5,2.8,0.01818,2e-05,2.78168]
[1780246478144,33.77,73428.5,2.8,0.01818,2e-05,2.78168]
[1780246478585,33.77,73428.78,2.8,0.01818,2e-05,2.78232]
[1780246478592,33.77,73428.78,2.8,0.01818,2e-05,2.78232]
[1780246479075,33.77,73428.78,2.8,0.01818,2e-05,2.78232]
[1780246479084,33.77,73428.78,2.8,0.01818,2e-05,2.78232]
[1780246479543,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246479551,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246480021,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246480029,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246480453,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246480461,33.77,73429.57,2.8,0.0182,2e-05,2.78453]
[1780246480843,33.77,73429.57,2.8,0.0182,2e-05,2.78438]
[1780246481087,33.77,73429.61,2.8,0.0182,2e-05,2.78435]
[1780246486124,33.77,73431.09,2.8,0.01823,2e-05,2.78793]
[1780246490051,33.77,73431.51,2.8,0.01823,2e-05,2.78887]
[1780246490460,33.77,73431.51,2.8,0.01823,2e-05,2.78887]
[1780246490469,33.77,73431.51,2.8,0.01823,2e-05,2.78887]
[1780246490075,33.77,73431.51,2.8,0.01823,2e-05,2.78862]
[1780246490874,33.77,73431.51,2.8,0.01823,2e-05,2.78862]
[1780246490884,33.77,73431.51,2.8,0.01823,2e-05,2.78862]
[1780246491284,33.77,73431.51,2.8,0.01823,2e-05,2.78862]
[1780246491293,33.77,73431.51,2.8,0.01823,2e-05,2.78862]
[1780246491711,33.77,73431.51,2.8,0.01823,2e-05,2.78831]
[1780246491719,33.77,73431.51,2.8,0.01823,2e-05,2.78831]
[1780246492129,33.77,73431.51,2.8,0.01823,2e-05,2.78831]
[1780246492138,33.77,73431.51,2.8,0.01823,2e-05,2.78831]
[1780246492565,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246492574,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246493018,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246493025,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246493466,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246493474,33.77,73431.84,2.8,0.01824,2e-05,2.78924]
[1780246493928,33.77,73431.84,2.8,0.01823,2e-05,2.78908]
[1780246493936,33.77,73431.84,2.8,0.01823,2e-05,2.78908]
[1780246494363,33.77,73431.84,2.8,0.01823,2e-05,2.78908]
[1780246494371,33.77,73431.84,2.8,0.01823,2e-05,2.78908]
[1780246494796,33.77,73432.0,2.8,0.01824,2e-05,2.78923]
[1780246494805,33.77,73432.0,2.8,0.01824,2e-05,2.78923]
[1780246495220,33.77,73432.0,2.8,0.01824,2e-05,2.78923]
[1780246495230,33.77,73432.0,2.8,0.01824,2e-05,2.78923]
[1780246495666,33.77,73432.42,2.8,0.01824,2e-05,2.79025]
[1780246495673,33.77,73432.42,2.8,0.01824,2e-05,2.79025]
[1780246496113,33.77,73432.42,2.8,0.01824,2e-05,2.79025]
[1780246496125,33.77,73432.42,2.8,0.01824,2e-05,2.79025]
[1780246496584,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246496594,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246496994,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246497002,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246497444,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246497460,33.77,73434.3,2.8,0.01828,2e-05,2.79554]
[1780246497902,33.77,73434.36,2.8,0.01828,2e-05,2.79555]
[1780246497909,33.77,73434.36,2.8,0.01828,2e-05,2.79555]
[1780246498329,33.77,73434.36,2.8,0.01828,2e-05,2.79555]
[1780246498337,33.77,73434.36,2.8,0.01828,2e-05,2.79555]
[1780246498757,33.77,73434.04,2.8,0.01827,2e-05,2.79432]
[1780246498765,33.77,73434.04,2.8,0.01827,2e-05,2.79432]
[1780246499205,33.77,73434.04,2.8,0.01827,2e-05,2.79432]
[1780246499212,33.77,73434.04,2.8,0.01827,2e-05,2.79432]
[1780246499633,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246499643,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500090,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500099,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500528,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500537,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500974,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246500983,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246501412,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246501421,33.77,73434.04,2.8,0.01827,2e-05,2.79416]
[1780246501830,33.77,73433.75,2.8,0.01826,2e-05,2.79318]
[1780246501838,33.77,73433.75,2.8,0.01826,2e-05,2.79318]
[1780246502250,33.77,73433.75,2.8,0.01826,2e-05,2.79318]
[1780246502258,33.77,73433.75,2.8,0.01826,2e-05,2.79318]
[1780246502682,33.76,73433.85,2.8,0.01826,2e-05,2.79313]
[1780246502691,33.76,73433.85,2.8,0.01826,2e-05,2.79313]
[1780246503136,33.76,73433.85,2.8,0.01826,2e-05,2.79313]
[1780246503146,33.76,73433.85,2.8,0.01826,2e-05,2.79313]
[1780246503585,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246503594,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246504029,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246504037,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246504489,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246504497,33.76,73434.44,2.8,0.01828,2e-05,2.79463]
[1780246504907,33.76,73434.51,2.8,0.01828,2e-05,2.79466]
[1780246504915,33.76,73434.51,2.8,0.01828,2e-05,2.79466]
[1780246505355,33.76,73434.51,2.8,0.01828,2e-05,2.79466]
[1780246505363,33.76,73434.51,2.8,0.01828,2e-05,2.79466]
[1780246505787,33.76,73435.12,2.8,0.01829,2e-05,2.79621]
[1780246505795,33.76,73435.12,2.8,0.01829,2e-05,2.79621]
[1780246506202,33.76,73435.12,2.8,0.01829,2e-05,2.79621]
[1780246506210,33.76,73435.12,2.8,0.01829,2e-05,2.79621]
[1780246506649,33.76,73435.53,2.8,0.0183,2e-05,2.7972]
[1780246506657,33.76,73435.53,2.8,0.0183,2e-05,2.7972]
[1780246507134,33.76,73435.53,2.8,0.0183,2e-05,2.7972]
[1780246507142,33.76,73435.53,2.8,0.0183,2e-05,2.7972]
[1780246507555,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246507564,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246507974,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246507983,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246508412,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246508419,33.76,73435.51,2.8,0.01829,2e-05,2.79698]
[1780246508884,33.76,73435.51,2.8,0.01829,2e-05,2.79681]
[1780246508892,33.76,73435.51,2.8,0.01829,2e-05,2.79681]
[1780246509299,33.76,73435.51,2.8,0.01829,2e-05,2.79681]
[1780246509306,33.76,73435.51,2.8,0.01829,2e-05,2.79681]
[1780246509723,33.76,73435.51,2.8,0.01829,2e-05,2.79664]
[1780246509731,33.76,73435.51,2.8,0.01829,2e-05,2.79664]
[1780246510209,33.76,73435.51,2.8,0.01829,2e-05,2.79664]
[1780246510218,33.76,73435.51,2.8,0.01829,2e-05,2.79664]
[1780246510630,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246510639,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246511078,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246511086,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246511492,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246511500,33.76,73435.51,2.8,0.01829,2e-05,2.79647]
[1780246511495,33.76,73436.18,2.8,0.0183,2e-05,2.79819]
[1780246511959,33.76,73436.18,2.8,0.0183,2e-05,2.79819]
[1780246511966,33.76,73436.18,2.8,0.0183,2e-05,2.79819]
[1780246512106,33.76,73436.18,2.8,0.0183,2e-05,2.79819]
[1780246518349,33.76,73437.95,2.8,0.01833,2e-05,2.80222]
[1780246521288,33.76,73441.68,2.8,0.01841,2e-05,2.81248]
[1780246521371,33.76,73441.35,2.8,0.0184,2e-05,2.8114]
[1780246521737,33.76,73441.35,2.8,0.0184,2e-05,2.8114]
[1780246521744,33.76,73441.35,2.8,0.0184,2e-05,2.8114]
[1780246522149,33.76,73441.35,2.8,0.0184,2e-05,2.8114]
[1780246522157,33.76,73441.35,2.8,0.0184,2e-05,2.8114]
[1780246522601,33.76,73442.09,2.8,0.01842,2e-05,2.81331]
[1780246522610,33.76,73442.09,2.8,0.01842,2e-05,2.81331]
[1780246523114,33.76,73442.09,2.8,0.01842,2e-05,2.81331]
[1780246523122,33.76,73442.09,2.8,0.01842,2e-05,2.81331]
[1780246523598,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246523606,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246524080,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246524088,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246524494,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246524503,33.76,73442.13,2.8,0.01842,2e-05,2.81324]
[1780246524959,33.76,73442.09,2.8,0.01841,2e-05,2.81298]
[1780246524967,33.76,73442.09,2.8,0.01841,2e-05,2.81298]
[1780246525401,33.76,73442.09,2.8,0.01841,2e-05,2.81298]
[1780246525409,33.76,73442.09,2.8,0.01841,2e-05,2.81298]
[1780246525823,33.76,73442.16,2.8,0.01841,2e-05,2.81299]
[1780246525830,33.76,73442.16,2.8,0.01841,2e-05,2.81299]
[1780246526257,33.76,73442.16,2.8,0.01841,2e-05,2.81299]
[1780246526265,33.76,73442.16,2.8,0.01841,2e-05,2.81299]
[1780246526702,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246526710,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246527113,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246527121,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246527562,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246527570,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246528021,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246528030,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246528452,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246528460,33.75,73442.16,2.8,0.01841,2e-05,2.81281]
[1780246528891,33.75,73442.16,2.8,0.01841,2e-05,2.81263]
[1780246528899,33.75,73442.16,2.8,0.01841,2e-05,2.81263]
[1780246529336,33.75,73442.16,2.8,0.01841,2e-05,2.81263]
[1780246529344,33.75,73442.16,2.8,0.01841,2e-05,2.81263]
[1780246529772,33.75,73442.16,2.8,0.01841,2e-05,2.81226]
[1780246529780,33.75,73442.16,2.8,0.01841,2e-05,2.81226]
[1780246530201,33.75,73442.16,2.8,0.01841,2e-05,2.81226]
[1780246530210,33.75,73442.16,2.8,0.01841,2e-05,2.81226]
[1780246530654,33.75,73442.35,2.8,0.01841,2e-05,2.81262]
[1780246530662,33.75,73442.35,2.8,0.01841,2e-05,2.81262]
[1780246531209,33.75,73442.35,2.8,0.01841,2e-05,2.81262]
[1780246531217,33.75,73442.35,2.8,0.01841,2e-05,2.81262]
[1780246531710,33.75,73442.35,2.8,0.0184,2e-05,2.81042]
[1780246531718,33.75,73442.35,2.8,0.0184,2e-05,2.81042]
[1780246532210,33.75,73442.35,2.8,0.0184,2e-05,2.81042]
[1780246532219,33.75,73442.35,2.8,0.0184,2e-05,2.81042]
[1780246532664,33.75,73442.35,2.8,0.0184,2e-05,2.81024]
[1780246532676,33.75,73442.35,2.8,0.0184,2e-05,2.81024]
[1780246533122,33.75,73442.35,2.8,0.0184,2e-05,2.81024]
[1780246533130,33.75,73442.35,2.8,0.0184,2e-05,2.81024]
[1780246533593,33.75,73442.38,2.8,0.0184,2e-05,2.81015]
[1780246533602,33.75,73442.38,2.8,0.0184,2e-05,2.81015]
[1780246534108,33.75,73442.38,2.8,0.0184,2e-05,2.81015]
[1780246534115,33.75,73442.38,2.8,0.0184,2e-05,2.81015]
[1780246534608,33.75,73442.37,2.8,0.01839,2e-05,2.80994]
[1780246534617,33.75,73442.37,2.8,0.01839,2e-05,2.80994]
[1780246535091,33.75,73442.37,2.8,0.01839,2e-05,2.80994]
[1780246535098,33.75,73442.37,2.8,0.01839,2e-05,2.80994]
[1780246535609,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246535618,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246536053,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246536061,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246536493,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246536502,33.75,73442.35,2.8,0.01839,2e-05,2.80974]
[1780246536963,33.75,73443.17,2.8,0.01841,2e-05,2.81189]
[1780246536971,33.75,73443.17,2.8,0.01841,2e-05,2.81189]
[1780246537419,33.75,73443.17,2.8,0.01841,2e-05,2.81189]
[1780246537428,33.75,73443.17,2.8,0.01841,2e-05,2.81189]
[1780246537830,33.75,73443.15,2.8,0.01841,2e-05,2.81165]
[1780246537839,33.75,73443.15,2.8,0.01841,2e-05,2.81165]
[1780246538261,33.75,73443.15,2.8,0.01841,2e-05,2.81165]
[1780246538269,33.75,73443.15,2.8,0.01841,2e-05,2.81165]
[1780246538691,33.75,73443.3,2.8,0.01841,2e-05,2.8119]
[1780246538700,33.75,73443.3,2.8,0.01841,2e-05,2.8119]
[1780246539201,33.75,73443.3,2.8,0.01841,2e-05,2.8119]
[1780246539210,33.75,73443.3,2.8,0.01841,2e-05,2.8119]
[1780246539617,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246539625,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246540026,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246540035,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246540480,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246540488,33.75,73443.3,2.8,0.01841,2e-05,2.81172]
[1780246540920,33.75,73443.4,2.8,0.01841,2e-05,2.81182]
[1780246540928,33.75,73443.4,2.8,0.01841,2e-05,2.81182]
[1780246541356,33.75,73443.4,2.8,0.01841,2e-05,2.81182]
[1780246541364,33.75,73443.4,2.8,0.01841,2e-05,2.81182]
[1780246541783,33.75,73441.95,2.8,0.01838,2e-05,2.80754]
[1780246541791,33.75,73441.95,2.8,0.01838,2e-05,2.80754]
[1780246542222,33.75,73441.95,2.8,0.01838,2e-05,2.80754]
[1780246542230,33.75,73441.95,2.8,0.01838,2e-05,2.80754]
[1780246542660,33.75,73441.95,2.8,0.01837,2e-05,2.80737]
[1780246542668,33.75,73441.95,2.8,0.01837,2e-05,2.80737]
[1780246543091,33.75,73441.95,2.8,0.01837,2e-05,2.80737]
[1780246543099,33.75,73441.95,2.8,0.01837,2e-05,2.80737]
[1780246543332,33.75,73441.95,2.8,0.01837,2e-05,2.80737]
[1780246543525,33.75,73441.73,2.8,0.01837,2e-05,2.80657]
[1780246548560,33.74,73430.48,2.8,0.01812,2e-05,2.77435]
[1780246552455,33.74,73430.1,2.8,0.01812,2e-05,2.77313]
[1780246552556,33.74,73430.49,2.8,0.01812,2e-05,2.77407]
[1780246552878,33.74,73430.49,2.8,0.01812,2e-05,2.77407]
[1780246552886,33.74,73430.49,2.8,0.01812,2e-05,2.77407]
[1780246553309,33.74,73430.49,2.8,0.01812,2e-05,2.77407]
[1780246553318,33.74,73430.49,2.8,0.01812,2e-05,2.77407]
[1780246553767,33.74,73428.39,2.8,0.01808,2e-05,2.76809]
[1780246553775,33.74,73428.39,2.8,0.01808,2e-05,2.76809]
[1780246554199,33.74,73428.39,2.8,0.01808,2e-05,2.76809]
[1780246554207,33.74,73428.39,2.8,0.01808,2e-05,2.76809]
[1780246554615,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246554622,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246555063,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246555072,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246555495,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246555503,33.74,73428.38,2.8,0.01808,2e-05,2.76796]
[1780246555953,33.74,73428.34,2.8,0.01807,2e-05,2.76775]
[1780246555963,33.74,73428.34,2.8,0.01807,2e-05,2.76775]
[1780246556382,33.74,73428.34,2.8,0.01807,2e-05,2.76775]
[1780246556390,33.74,73428.34,2.8,0.01807,2e-05,2.76775]
[1780246556797,33.74,73423.82,2.8,0.01798,2e-05,2.75505]
[1780246556805,33.74,73423.82,2.8,0.01798,2e-05,2.75505]
[1780246557242,33.74,73423.82,2.8,0.01798,2e-05,2.75505]
[1780246557250,33.74,73423.82,2.8,0.01798,2e-05,2.75505]
[1780246557698,33.74,73422.7,2.8,0.01795,2e-05,2.75185]
[1780246557711,33.74,73422.7,2.8,0.01795,2e-05,2.75185]
[1780246558149,33.74,73422.7,2.8,0.01795,2e-05,2.75185]
[1780246558160,33.74,73422.7,2.8,0.01795,2e-05,2.75185]
[1780246558617,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246558625,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246559060,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246559068,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246559481,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246559490,33.74,73422.75,2.8,0.01796,2e-05,2.75199]
[1780246559951,33.74,73422.52,2.8,0.01795,2e-05,2.75128]
[1780246559960,33.74,73422.52,2.8,0.01795,2e-05,2.75128]
[1780246560360,33.74,73422.52,2.8,0.01795,2e-05,2.75128]
[1780246560368,33.74,73422.52,2.8,0.01795,2e-05,2.75128]
[1780246560772,33.74,73422.84,2.8,0.01796,2e-05,2.75202]
[1780246560781,33.74,73422.84,2.8,0.01796,2e-05,2.75202]
[1780246561210,33.74,73422.84,2.8,0.01796,2e-05,2.75202]
[1780246561219,33.74,73422.84,2.8,0.01796,2e-05,2.75202]
[1780246561620,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246561629,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246562034,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246562042,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246562460,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246562469,33.74,73422.84,2.8,0.01795,2e-05,2.75194]
[1780246562917,33.74,73422.86,2.8,0.01795,2e-05,2.75192]
[1780246562926,33.74,73422.86,2.8,0.01795,2e-05,2.75192]
[1780246563327,33.74,73422.86,2.8,0.01795,2e-05,2.75192]
[1780246563335,33.74,73422.86,2.8,0.01795,2e-05,2.75192]
[1780246563750,33.74,73422.86,2.8,0.01795,2e-05,2.75185]
[1780246563758,33.74,73422.86,2.8,0.01795,2e-05,2.75185]
[1780246564168,33.74,73422.86,2.8,0.01795,2e-05,2.75185]
[1780246564176,33.74,73422.86,2.8,0.01795,2e-05,2.75185]
[1780246564616,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246564624,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246565075,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246565083,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246565525,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246565534,33.74,73422.85,2.8,0.01795,2e-05,2.75182]
[1780246565938,33.74,73421.91,2.8,0.01793,2e-05,2.74913]
[1780246565946,33.74,73421.91,2.8,0.01793,2e-05,2.74913]
[1780246566359,33.74,73421.91,2.8,0.01793,2e-05,2.74913]
[1780246566368,33.74,73421.91,2.8,0.01793,2e-05,2.74913]
[1780246566797,33.74,73421.6,2.8,0.01793,2e-05,2.74813]
[1780246566805,33.74,73421.6,2.8,0.01793,2e-05,2.74813]
[1780246567217,33.74,73421.6,2.8,0.01793,2e-05,2.74813]
[1780246567225,33.74,73421.6,2.8,0.01793,2e-05,2.74813]
[1780246567656,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246567664,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246568085,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246568093,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246568537,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246568545,33.74,73421.77,2.8,0.01793,2e-05,2.74853]
[1780246568974,33.74,73421.84,2.8,0.01793,2e-05,2.74866]
[1780246568982,33.74,73421.84,2.8,0.01793,2e-05,2.74866]
[1780246569401,33.74,73421.84,2.8,0.01793,2e-05,2.74866]
[1780246569410,33.74,73421.84,2.8,0.01793,2e-05,2.74866]
[1780246569855,33.74,73421.91,2.8,0.01793,2e-05,2.74878]
[1780246569863,33.74,73421.91,2.8,0.01793,2e-05,2.74878]
[1780246570278,33.74,73421.91,2.8,0.01793,2e-05,2.74878]
[1780246570286,33.74,73421.91,2.8,0.01793,2e-05,2.74878]
[1780246570705,33.74,73421.96,2.8,0.01793,2e-05,2.74885]
[1780246570713,33.74,73421.96,2.8,0.01793,2e-05,2.74885]
[1780246571148,33.74,73421.96,2.8,0.01793,2e-05,2.74885]
[1780246571156,33.74,73421.96,2.8,0.01793,2e-05,2.74885]
[1780246571579,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246571587,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246572003,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246572013,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246572447,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246572461,33.74,73422.05,2.8,0.01793,2e-05,2.7491]
[1780246572911,33.74,73422.16,2.8,0.01793,2e-05,2.74925]
[1780246572920,33.74,73422.16,2.8,0.01793,2e-05,2.74925]
[1780246573362,33.74,73422.16,2.8,0.01793,2e-05,2.74925]
[1780246573370,33.74,73422.16,2.8,0.01793,2e-05,2.74925]
[1780246573798,33.74,73421.21,2.8,0.01791,2e-05,2.74654]
[1780246573807,33.74,73421.21,2.8,0.01791,2e-05,2.74654]
[1780246574279,33.74,73421.21,2.8,0.01791,2e-05,2.74654]
[1780246574287,33.74,73421.21,2.8,0.01791,2e-05,2.74654]
[1780246574530,33.74,73421.21,2.8,0.01791,2e-05,2.74654]
[1780246574742,33.74,73420.66,2.8,0.0179,2e-05,2.74494]
[1780246579777,33.74,73420.27,2.8,0.01789,2e-05,2.74367]
[1780246583464,33.74,73420.27,2.8,0.01789,2e-05,2.74359]
[1780246583513,33.74,73420.46,2.8,0.0179,2e-05,2.74404]
[1780246583951,33.74,73420.46,2.8,0.0179,2e-05,2.74404]
[1780246583961,33.74,73420.46,2.8,0.0179,2e-05,2.74404]
[1780246584412,33.74,73420.46,2.8,0.0179,2e-05,2.74404]
[1780246584420,33.74,73420.46,2.8,0.0179,2e-05,2.74404]
[1780246584887,33.74,73420.46,2.8,0.01789,2e-05,2.74396]
[1780246584895,33.74,73420.46,2.8,0.01789,2e-05,2.74396]
[1780246585345,33.74,73420.46,2.8,0.01789,2e-05,2.74396]
[1780246585354,33.74,73420.46,2.8,0.01789,2e-05,2.74396]
[1780246585770,33.74,73420.46,2.8,0.01789,2e-05,2.74389]
[1780246585779,33.74,73420.46,2.8,0.01789,2e-05,2.74389]
[1780246586290,33.74,73420.46,2.8,0.01789,2e-05,2.74389]
[1780246586298,33.74,73420.46,2.8,0.01789,2e-05,2.74389]
[1780246586702,33.74,73420.46,2.8,0.01789,2e-05,2.74381]
[1780246586711,33.74,73420.46,2.8,0.01789,2e-05,2.74381]
[1780246587209,33.74,73420.46,2.8,0.01789,2e-05,2.74381]
[1780246587218,33.74,73420.46,2.8,0.01789,2e-05,2.74381]
[1780246587665,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246587674,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246588108,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246588116,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246588545,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246588553,33.74,73420.46,2.8,0.01789,2e-05,2.74373]
[1780246588970,33.74,73420.76,2.8,0.0179,2e-05,2.74457]
[1780246588978,33.74,73420.76,2.8,0.0179,2e-05,2.74457]
[1780246589410,33.74,73420.76,2.8,0.0179,2e-05,2.74457]
[1780246589417,33.74,73420.76,2.8,0.0179,2e-05,2.74457]
[1780246589859,33.74,73420.59,2.8,0.01789,2e-05,2.74393]
[1780246589867,33.74,73420.59,2.8,0.01789,2e-05,2.74393]
[1780246590290,33.74,73420.59,2.8,0.01789,2e-05,2.74393]
[1780246590298,33.74,73420.59,2.8,0.01789,2e-05,2.74393]
[1780246590710,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246590718,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246591155,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246591163,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246591572,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246591580,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246592013,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246592022,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246592461,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246592468,33.74,73420.59,2.8,0.01789,2e-05,2.74385]
[1780246592912,33.74,73420.59,2.8,0.01788,2e-05,2.74174]
[1780246592920,33.74,73420.59,2.8,0.01788,2e-05,2.74174]
[1780246593375,33.74,73420.59,2.8,0.01788,2e-05,2.74174]
[1780246593383,33.74,73420.59,2.8,0.01788,2e-05,2.74174]
[1780246593835,33.74,73420.59,2.8,0.01788,2e-05,2.74166]
[1780246593844,33.74,73420.59,2.8,0.01788,2e-05,2.74166]
[1780246594281,33.74,73420.59,2.8,0.01788,2e-05,2.74166]
[1780246594293,33.74,73420.59,2.8,0.01788,2e-05,2.74166]
[1780246594701,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246594710,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246595169,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246595177,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246595604,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246595612,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246596060,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246596068,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246596472,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246596479,33.74,73420.59,2.8,0.01788,2e-05,2.74158]
[1780246596917,33.74,73420.45,2.8,0.01787,2e-05,2.74104]
[1780246596926,33.74,73420.45,2.8,0.01787,2e-05,2.74104]
[1780246597351,33.74,73420.45,2.8,0.01787,2e-05,2.74104]
[1780246597359,33.74,73420.45,2.8,0.01787,2e-05,2.74104]
[1780246597772,33.74,73420.52,2.8,0.01788,2e-05,2.74116]
[1780246597780,33.74,73420.52,2.8,0.01788,2e-05,2.74116]
[1780246598275,33.74,73420.52,2.8,0.01788,2e-05,2.74116]
[1780246598284,33.74,73420.52,2.8,0.01788,2e-05,2.74116]
[1780246598701,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246598710,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246599210,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246599218,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246599633,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246599642,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246600043,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246600054,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246600518,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246600526,33.74,73420.75,2.8,0.01788,2e-05,2.74173]
[1780246600969,33.73,73420.75,2.8,0.01788,2e-05,2.74158]
[1780246600984,33.73,73420.75,2.8,0.01788,2e-05,2.74158]
[1780246601451,33.73,73420.75,2.8,0.01788,2e-05,2.74158]
[1780246601460,33.73,73420.75,2.8,0.01788,2e-05,2.74158]
[1780246601888,33.73,73420.75,2.8,0.01788,2e-05,2.74151]
[1780246601895,33.73,73420.75,2.8,0.01788,2e-05,2.74151]
[1780246602368,33.73,73420.75,2.8,0.01788,2e-05,2.74151]
[1780246602376,33.73,73420.75,2.8,0.01788,2e-05,2.74151]
[1780246602869,33.73,73420.75,2.8,0.01788,2e-05,2.74144]
[1780246602880,33.73,73420.75,2.8,0.01788,2e-05,2.74144]
[1780246603295,33.73,73420.75,2.8,0.01788,2e-05,2.74144]
[1780246603302,33.73,73420.75,2.8,0.01788,2e-05,2.74144]
[1780246603771,33.73,73420.75,2.8,0.01788,2e-05,2.74136]
[1780246603778,33.73,73420.75,2.8,0.01788,2e-05,2.74136]
[1780246604237,33.73,73420.75,2.8,0.01788,2e-05,2.74136]
[1780246604245,33.73,73420.75,2.8,0.01788,2e-05,2.74136]
[1780246604707,33.73,73420.75,2.8,0.01788,2e-05,2.74129]
[1780246604716,33.73,73420.75,2.8,0.01788,2e-05,2.74129]
[1780246605199,33.73,73420.75,2.8,0.01788,2e-05,2.74129]
[1780246605208,33.73,73420.75,2.8,0.01788,2e-05,2.74129]
[1780246605494,33.73,73420.75,2.8,0.01788,2e-05,2.74129]
[1780246605595,33.73,73420.75,2.8,0.01788,2e-05,2.74122]
[1780246610996,33.73,73420.77,2.8,0.01788,2e-05,2.74107]
[1780246614797,33.73,73420.02,2.8,0.01786,2e-05,2.73885]
[1780246615209,33.73,73420.02,2.8,0.01786,2e-05,2.73885]
[1780246615219,33.73,73420.02,2.8,0.01786,2e-05,2.73885]
[1780246615311,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246615665,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246615675,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246616160,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246616597,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246616606,33.73,73420.14,2.8,0.01786,2e-05,2.73914]
[1780246617041,33.73,73420.16,2.8,0.01786,2e-05,2.73911]
[1780246617049,33.73,73420.16,2.8,0.01786,2e-05,2.73911]
[1780246617460,33.73,73420.16,2.8,0.01786,2e-05,2.73911]
[1780246617469,33.73,73420.16,2.8,0.01786,2e-05,2.73911]
[1780246617917,33.73,73420.16,2.8,0.01786,2e-05,2.73895]
[1780246617925,33.73,73420.16,2.8,0.01786,2e-05,2.73895]
[1780246618400,33.73,73420.16,2.8,0.01786,2e-05,2.73895]
[1780246618408,33.73,73420.16,2.8,0.01786,2e-05,2.73895]
[1780246618822,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246618830,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246619261,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246619269,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246619702,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246619712,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246620157,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246620166,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246620603,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246620611,33.73,73420.16,2.8,0.01786,2e-05,2.73887]
[1780246621059,33.73,73420.16,2.8,0.01786,2e-05,2.73879]
[1780246621067,33.73,73420.16,2.8,0.01786,2e-05,2.73879]
[1780246621502,33.73,73420.16,2.8,0.01786,2e-05,2.73879]
[1780246621510,33.73,73420.16,2.8,0.01786,2e-05,2.73879]
[1780246621951,33.73,73420.44,2.8,0.01786,2e-05,2.7394]
[1780246621964,33.73,73420.44,2.8,0.01786,2e-05,2.7394]
[1780246622359,33.73,73420.44,2.8,0.01786,2e-05,2.7394]
[1780246622368,33.73,73420.44,2.8,0.01786,2e-05,2.7394]
[1780246622790,33.73,73420.44,2.8,0.01786,2e-05,2.73932]
[1780246622803,33.73,73420.44,2.8,0.01786,2e-05,2.73932]
[1780246623247,33.73,73420.44,2.8,0.01786,2e-05,2.73932]
[1780246623255,33.73,73420.44,2.8,0.01786,2e-05,2.73932]
[1780246623701,33.73,73419.47,2.8,0.01784,2e-05,2.73662]
[1780246623710,33.73,73419.47,2.8,0.01784,2e-05,2.73662]
[1780246624177,33.73,73419.47,2.8,0.01784,2e-05,2.73662]
[1780246624186,33.73,73419.47,2.8,0.01784,2e-05,2.73662]
[1780246624638,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246624646,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246625098,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246625107,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246625530,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246625538,33.73,73418.32,2.8,0.01782,2e-05,2.73336]
[1780246625987,33.73,73418.13,2.8,0.01781,2e-05,2.73276]
[1780246625995,33.73,73418.13,2.8,0.01781,2e-05,2.73276]
[1780246626401,33.73,73418.13,2.8,0.01781,2e-05,2.73276]
[1780246626409,33.73,73418.13,2.8,0.01781,2e-05,2.73276]
[1780246626852,33.73,73418.56,2.8,0.01782,2e-05,2.7338]
[1780246626859,33.73,73418.56,2.8,0.01782,2e-05,2.7338]
[1780246627306,33.73,73418.56,2.8,0.01782,2e-05,2.7338]
[1780246627314,33.73,73418.56,2.8,0.01782,2e-05,2.7338]
[1780246627772,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246627780,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246628210,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246628218,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246628699,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246628707,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246629157,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246629165,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246629583,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246629591,33.73,73418.56,2.8,0.01782,2e-05,2.73372]
[1780246630110,33.73,73418.71,2.8,0.01782,2e-05,2.73407]
[1780246630118,33.73,73418.71,2.8,0.01782,2e-05,2.73407]
[1780246630613,33.73,73418.71,2.8,0.01782,2e-05,2.73407]
[1780246630621,33.73,73418.71,2.8,0.01782,2e-05,2.73407]
[1780246631059,33.73,73418.82,2.8,0.01782,2e-05,2.7343]
[1780246631067,33.73,73418.82,2.8,0.01782,2e-05,2.7343]
[1780246631513,33.73,73418.82,2.8,0.01782,2e-05,2.7343]
[1780246631522,33.73,73418.82,2.8,0.01782,2e-05,2.7343]
[1780246631983,33.73,73418.59,2.8,0.01782,2e-05,2.73351]
[1780246631992,33.73,73418.59,2.8,0.01782,2e-05,2.73351]
[1780246632459,33.73,73418.59,2.8,0.01782,2e-05,2.73351]
[1780246632468,33.73,73418.59,2.8,0.01782,2e-05,2.73351]
[1780246632913,33.73,73418.62,2.8,0.01782,2e-05,2.73352]
[1780246632921,33.73,73418.62,2.8,0.01782,2e-05,2.73352]
[1780246633401,33.73,73418.62,2.8,0.01782,2e-05,2.73352]
[1780246633409,33.73,73418.62,2.8,0.01782,2e-05,2.73352]
[1780246633853,33.73,73418.6,2.8,0.01782,2e-05,2.73339]
[1780246633861,33.73,73418.6,2.8,0.01782,2e-05,2.73339]
[1780246634295,33.73,73418.6,2.8,0.01782,2e-05,2.73339]
[1780246634303,33.73,73418.6,2.8,0.01782,2e-05,2.73339]
[1780246634779,33.73,73418.65,2.8,0.01782,2e-05,2.73346]
[1780246634789,33.73,73418.65,2.8,0.01782,2e-05,2.73346]
[1780246635201,33.73,73418.65,2.8,0.01782,2e-05,2.73346]
[1780246635209,33.73,73418.65,2.8,0.01782,2e-05,2.73346]
[1780246635648,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246635655,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246636082,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246636092,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246636523,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246636531,33.73,73418.68,2.8,0.01782,2e-05,2.73354]
[1780246636820,33.73,73418.68,2.8,0.01782,2e-05,2.73339]
[1780246637179,33.73,73418.49,2.8,0.01781,2e-05,2.73287]
[1780246646055,33.73,73419.22,2.8,0.01783,2e-05,2.73477]
[1780246646502,33.73,73419.22,2.8,0.01783,2e-05,2.73477]
[1780246646512,33.73,73419.22,2.8,0.01783,2e-05,2.73477]
[1780246646604,33.73,73419.22,2.8,0.01782,2e-05,2.73443]
[1780246646921,33.73,73419.22,2.8,0.01782,2e-05,2.73443]
[1780246646934,33.73,73419.22,2.8,0.01782,2e-05,2.73443]
[1780246647377,33.73,73419.22,2.8,0.01782,2e-05,2.73443]
[1780246647385,33.73,73419.22,2.8,0.01782,2e-05,2.73443]
[1780246647822,33.73,73419.22,2.8,0.01782,2e-05,2.73435]
[1780246647830,33.73,73419.22,2.8,0.01782,2e-05,2.73435]
[1780246648257,33.73,73419.22,2.8,0.01782,2e-05,2.73435]
[1780246648268,33.73,73419.22,2.8,0.01782,2e-05,2.73435]
[1780246648682,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246648690,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246649129,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246649137,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246649541,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246649549,33.73,73419.22,2.8,0.01782,2e-05,2.73427]
[1780246649968,33.73,73419.22,2.8,0.01782,2e-05,2.73419]
[1780246649977,33.73,73419.22,2.8,0.01782,2e-05,2.73419]
[1780246650400,33.73,73419.22,2.8,0.01782,2e-05,2.73419]
[1780246650408,33.73,73419.22,2.8,0.01782,2e-05,2.73419]
[1780246650857,33.73,73418.45,2.8,0.01781,2e-05,2.73198]
[1780246650865,33.73,73418.45,2.8,0.01781,2e-05,2.73198]
[1780246651276,33.73,73418.45,2.8,0.01781,2e-05,2.73198]
[1780246651285,33.73,73418.45,2.8,0.01781,2e-05,2.73198]
[1780246651697,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246651711,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246652133,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246652140,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246652568,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246652576,33.73,73418.94,2.8,0.0178,2e-05,2.73128]
[1780246652981,33.73,73418.58,2.8,0.0178,2e-05,2.73029]
[1780246652989,33.73,73418.58,2.8,0.0178,2e-05,2.73029]
[1780246653426,33.73,73418.58,2.8,0.0178,2e-05,2.73029]
[1780246653434,33.73,73418.58,2.8,0.0178,2e-05,2.73029]
[1780246653841,33.73,73418.57,2.8,0.01779,2e-05,2.7301]
[1780246653849,33.73,73418.57,2.8,0.01779,2e-05,2.7301]
[1780246654284,33.73,73418.57,2.8,0.01779,2e-05,2.7301]
[1780246654292,33.73,73418.57,2.8,0.01779,2e-05,2.7301]
[1780246654733,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246654741,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246655194,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246655211,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246655641,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246655649,33.73,73418.57,2.8,0.01779,2e-05,2.73003]
[1780246656110,33.73,73418.96,2.8,0.0178,2e-05,2.73111]
[1780246656118,33.73,73418.96,2.8,0.0178,2e-05,2.73111]
[1780246656556,33.73,73418.96,2.8,0.0178,2e-05,2.73111]
[1780246656565,33.73,73418.96,2.8,0.0178,2e-05,2.73111]
[1780246656967,33.72,73418.55,2.8,0.01779,2e-05,2.72981]
[1780246656975,33.72,73418.55,2.8,0.01779,2e-05,2.72981]
[1780246657412,33.72,73418.55,2.8,0.01779,2e-05,2.72981]
[1780246657420,33.72,73418.55,2.8,0.01779,2e-05,2.72981]
[1780246657834,33.72,73418.74,2.8,0.0178,2e-05,2.73026]
[1780246657842,33.72,73418.74,2.8,0.0178,2e-05,2.73026]
[1780246658252,33.72,73418.74,2.8,0.0178,2e-05,2.73026]
[1780246658261,33.72,73418.74,2.8,0.0178,2e-05,2.73026]
[1780246658692,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246658700,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246659147,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246659155,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246659598,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246659606,33.72,73418.89,2.8,0.0178,2e-05,2.73068]
[1780246660043,33.72,73418.89,2.8,0.0178,2e-05,2.7306]
[1780246660051,33.72,73418.89,2.8,0.0178,2e-05,2.7306]
[1780246660451,33.72,73418.89,2.8,0.0178,2e-05,2.7306]
[1780246660459,33.72,73418.89,2.8,0.0178,2e-05,2.7306]
[1780246660878,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246660887,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246661322,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246661330,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246661774,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246661782,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246662200,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246662211,33.72,73419.04,2.8,0.0178,2e-05,2.73085]
[1780246662679,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246662688,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246663116,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246663125,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246663575,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246663583,33.72,73419.04,2.8,0.0178,2e-05,2.73077]
[1780246664018,33.72,73419.04,2.8,0.0178,2e-05,2.73061]
[1780246664026,33.72,73419.04,2.8,0.0178,2e-05,2.73061]
[1780246664451,33.72,73419.04,2.8,0.0178,2e-05,2.73061]
[1780246664460,33.72,73419.04,2.8,0.0178,2e-05,2.73061]
[1780246664916,33.72,73419.04,2.8,0.0178,2e-05,2.73053]
[1780246664925,33.72,73419.04,2.8,0.0178,2e-05,2.73053]
[1780246665336,33.72,73419.04,2.8,0.0178,2e-05,2.73053]
[1780246665345,33.72,73419.04,2.8,0.0178,2e-05,2.73053]
[1780246665772,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246665780,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246666214,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246666223,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246666696,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246666705,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246667154,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246667162,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246667614,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246667623,33.72,73419.04,2.8,0.0178,2e-05,2.73044]
[1780246668065,33.72,73419.04,2.8,0.0178,2e-05,2.73036]
[1780246668167,33.72,73419.04,2.8,0.0178,2e-05,2.73028]
[1780246675445,33.72,73419.39,2.8,0.0178,2e-05,2.73088]
[1780246677214,33.72,73420.04,2.8,0.01781,2e-05,2.73263]
[1780246677660,33.72,73420.04,2.8,0.01781,2e-05,2.73263]
[1780246677669,33.72,73420.04,2.8,0.01781,2e-05,2.73263]
[1780246677459,33.72,73420.0,2.8,0.01781,2e-05,2.73243]
[1780246678104,33.72,73420.0,2.8,0.01781,2e-05,2.73243]
[1780246678113,33.72,73420.0,2.8,0.01781,2e-05,2.73243]
[1780246678602,33.72,73420.0,2.8,0.01781,2e-05,2.73243]
[1780246678611,33.72,73420.0,2.8,0.01781,2e-05,2.73243]
[1780246679064,33.72,73419.68,2.8,0.0178,2e-05,2.73145]
[1780246679072,33.72,73419.68,2.8,0.0178,2e-05,2.73145]
[1780246679515,33.72,73419.68,2.8,0.0178,2e-05,2.73145]
[1780246679524,33.72,73419.68,2.8,0.0178,2e-05,2.73145]
[1780246679977,33.72,73419.64,2.8,0.0178,2e-05,2.73126]
[1780246679986,33.72,73419.64,2.8,0.0178,2e-05,2.73126]
[1780246680425,33.72,73419.64,2.8,0.0178,2e-05,2.73126]
[1780246680434,33.72,73419.64,2.8,0.0178,2e-05,2.73126]
[1780246680876,33.72,73419.92,2.8,0.01781,2e-05,2.73195]
[1780246680884,33.72,73419.92,2.8,0.01781,2e-05,2.73195]
[1780246681305,33.72,73419.92,2.8,0.01781,2e-05,2.73195]
[1780246681315,33.72,73419.92,2.8,0.01781,2e-05,2.73195]
[1780246681767,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246681776,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246682225,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246682235,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246682668,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246682677,33.72,73427.73,2.8,0.01797,2e-05,2.75356]
[1780246683082,33.72,73428.99,2.8,0.018,2e-05,2.75695]
[1780246683090,33.72,73428.99,2.8,0.018,2e-05,2.75695]
[1780246683522,33.72,73428.99,2.8,0.018,2e-05,2.75695]
[1780246683529,33.72,73428.99,2.8,0.018,2e-05,2.75695]
[1780246683959,33.72,73429.6,2.8,0.01801,2e-05,2.75852]
[1780246683968,33.72,73429.6,2.8,0.01801,2e-05,2.75852]
[1780246684387,33.72,73429.6,2.8,0.01801,2e-05,2.75852]
[1780246684395,33.72,73429.6,2.8,0.01801,2e-05,2.75852]
[1780246684797,33.72,73429.13,2.8,0.018,2e-05,2.75708]
[1780246684806,33.72,73429.13,2.8,0.018,2e-05,2.75708]
[1780246685319,33.72,73429.13,2.8,0.018,2e-05,2.75708]
[1780246685329,33.72,73429.13,2.8,0.018,2e-05,2.75708]
[1780246685762,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246685770,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246686201,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246686209,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246686668,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246686677,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246687115,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246687123,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246687545,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246687554,33.72,73429.15,2.8,0.018,2e-05,2.75701]
[1780246688016,33.72,73429.15,2.8,0.018,2e-05,2.75676]
[1780246688025,33.72,73429.15,2.8,0.018,2e-05,2.75676]
[1780246688465,33.72,73429.15,2.8,0.018,2e-05,2.75676]
[1780246688474,33.72,73429.15,2.8,0.018,2e-05,2.75676]
[1780246688916,33.72,73429.15,2.8,0.01799,2e-05,2.75663]
[1780246688923,33.72,73429.15,2.8,0.01799,2e-05,2.75663]
[1780246689337,33.72,73429.15,2.8,0.01799,2e-05,2.75663]
[1780246689346,33.72,73429.15,2.8,0.01799,2e-05,2.75663]
[1780246689771,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246689779,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246690201,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246690209,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246690627,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246690635,33.72,73429.15,2.8,0.01799,2e-05,2.7565]
[1780246691085,33.72,73429.15,2.8,0.01799,2e-05,2.75638]
[1780246691094,33.72,73429.15,2.8,0.01799,2e-05,2.75638]
[1780246691503,33.72,73429.15,2.8,0.01799,2e-05,2.75638]
[1780246691512,33.72,73429.15,2.8,0.01799,2e-05,2.75638]
[1780246691916,33.72,73429.15,2.8,0.01799,2e-05,2.75625]
[1780246691924,33.72,73429.15,2.8,0.01799,2e-05,2.75625]
[1780246692339,33.72,73429.15,2.8,0.01799,2e-05,2.75625]
[1780246692348,33.72,73429.15,2.8,0.01799,2e-05,2.75625]
[1780246692772,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246692780,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246693228,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246693236,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246693649,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246693656,33.72,73429.22,2.8,0.01799,2e-05,2.75632]
[1780246694105,33.72,73429.34,2.8,0.01799,2e-05,2.75654]
[1780246694113,33.72,73429.34,2.8,0.01799,2e-05,2.75654]
[1780246694571,33.72,73429.34,2.8,0.01799,2e-05,2.75654]
[1780246694580,33.72,73429.34,2.8,0.01799,2e-05,2.75654]
[1780246695073,33.72,73429.37,2.8,0.01799,2e-05,2.75651]
[1780246695082,33.72,73429.37,2.8,0.01799,2e-05,2.75651]
[1780246695535,33.72,73429.37,2.8,0.01799,2e-05,2.75651]
[1780246695543,33.72,73429.37,2.8,0.01799,2e-05,2.75651]
[1780246696016,33.72,73429.37,2.8,0.01799,2e-05,2.75639]
[1780246696025,33.72,73429.37,2.8,0.01799,2e-05,2.75639]
[1780246696438,33.72,73429.37,2.8,0.01799,2e-05,2.75639]
[1780246696446,33.72,73429.37,2.8,0.01799,2e-05,2.75639]
[1780246696856,33.71,73429.37,2.8,0.01799,2e-05,2.75627]
[1780246696864,33.71,73429.37,2.8,0.01799,2e-05,2.75627]
[1780246697309,33.71,73429.37,2.8,0.01799,2e-05,2.75627]
[1780246697317,33.71,73429.37,2.8,0.01799,2e-05,2.75627]
[1780246697749,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246697757,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246698201,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246698209,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246698638,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246698645,33.71,73429.37,2.8,0.01799,2e-05,2.75616]
[1780246699110,33.71,73429.31,2.8,0.01799,2e-05,2.75588]
[1780246699120,33.71,73429.31,2.8,0.01799,2e-05,2.75588]
[1780246699341,33.71,73429.31,2.8,0.01799,2e-05,2.75588]
[1780246699616,33.71,73429.49,2.8,0.01799,2e-05,2.75627]
[1780246705658,33.71,73429.93,2.8,0.018,2e-05,2.75705]
[1780246708455,33.71,73430.04,2.8,0.018,2e-05,2.75728]
[1780246708556,33.71,73430.04,2.8,0.018,2e-05,2.75714]
[1780246708917,33.71,73430.04,2.8,0.018,2e-05,2.75714]
[1780246708926,33.71,73430.04,2.8,0.018,2e-05,2.75714]
[1780246709338,33.71,73430.04,2.8,0.018,2e-05,2.75714]
[1780246709346,33.71,73430.04,2.8,0.018,2e-05,2.75714]
[1780246709800,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246709816,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246710235,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246710243,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246710682,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246710690,33.71,73429.76,2.8,0.01799,2e-05,2.75625]
[1780246711131,33.71,73429.99,2.8,0.018,2e-05,2.75678]
[1780246711139,33.71,73429.99,2.8,0.018,2e-05,2.75678]
[1780246711578,33.71,73429.99,2.8,0.018,2e-05,2.75678]
[1780246711587,33.71,73429.99,2.8,0.018,2e-05,2.75678]
[1780246712031,33.71,73430.07,2.8,0.01798,2e-05,2.75491]
[1780246712042,33.71,73430.07,2.8,0.01798,2e-05,2.75491]
[1780246712461,33.71,73430.07,2.8,0.01798,2e-05,2.75491]
[1780246712469,33.71,73430.07,2.8,0.01798,2e-05,2.75491]
[1780246712895,33.71,73430.04,2.8,0.01798,2e-05,2.75473]
[1780246712905,33.71,73430.04,2.8,0.01798,2e-05,2.75473]
[1780246713351,33.71,73430.04,2.8,0.01798,2e-05,2.75473]
[1780246713359,33.71,73430.04,2.8,0.01798,2e-05,2.75473]
[1780246713797,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246713805,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246714256,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246714266,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246714684,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246714692,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246715111,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246715119,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246715569,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246715577,33.71,73430.04,2.8,0.01798,2e-05,2.75463]
[1780246716006,33.71,73430.04,2.8,0.01798,2e-05,2.75443]
[1780246716014,33.71,73430.04,2.8,0.01798,2e-05,2.75443]
[1780246716494,33.71,73430.04,2.8,0.01798,2e-05,2.75443]
[1780246716502,33.71,73430.04,2.8,0.01798,2e-05,2.75443]
[1780246716917,33.71,73430.1,2.8,0.01798,2e-05,2.75449]
[1780246716926,33.71,73430.1,2.8,0.01798,2e-05,2.75449]
[1780246717329,33.71,73430.1,2.8,0.01798,2e-05,2.75449]
[1780246717337,33.71,73430.1,2.8,0.01798,2e-05,2.75449]
[1780246717771,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246717779,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246718210,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246718218,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246718627,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246718634,33.71,73430.06,2.8,0.01798,2e-05,2.75428]
[1780246719185,33.71,73430.13,2.8,0.01798,2e-05,2.75448]
[1780246719193,33.71,73430.13,2.8,0.01798,2e-05,2.75448]
[1780246719610,33.71,73430.13,2.8,0.01798,2e-05,2.75448]
[1780246719618,33.71,73430.13,2.8,0.01798,2e-05,2.75448]
[1780246720049,33.71,73430.29,2.8,0.01798,2e-05,2.75473]
[1780246720058,33.71,73430.29,2.8,0.01798,2e-05,2.75473]
[1780246720530,33.71,73430.29,2.8,0.01798,2e-05,2.75473]
[1780246720538,33.71,73430.29,2.8,0.01798,2e-05,2.75473]
[1780246720984,33.71,73430.33,2.8,0.01798,2e-05,2.75474]
[1780246720993,33.71,73430.33,2.8,0.01798,2e-05,2.75474]
[1780246721407,33.71,73430.33,2.8,0.01798,2e-05,2.75474]
[1780246721415,33.71,73430.33,2.8,0.01798,2e-05,2.75474]
[1780246721837,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246721849,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246722278,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246722287,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246722688,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246722697,33.71,73430.5,2.8,0.01799,2e-05,2.75511]
[1780246723129,33.71,73430.61,2.8,0.01799,2e-05,2.75542]
[1780246723138,33.71,73430.61,2.8,0.01799,2e-05,2.75542]
[1780246723551,33.71,73430.61,2.8,0.01799,2e-05,2.75542]
[1780246723559,33.71,73430.61,2.8,0.01799,2e-05,2.75542]
[1780246723992,33.71,73430.59,2.8,0.01799,2e-05,2.7552]
[1780246724001,33.71,73430.59,2.8,0.01799,2e-05,2.7552]
[1780246724411,33.71,73430.59,2.8,0.01799,2e-05,2.7552]
[1780246724421,33.71,73430.59,2.8,0.01799,2e-05,2.7552]
[1780246724861,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246724872,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246725316,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246725324,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246725771,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246725781,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246726216,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246726226,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246726634,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246726642,33.71,73430.66,2.8,0.01799,2e-05,2.7553]
[1780246727073,33.71,73431.11,2.8,0.018,2e-05,2.75646]
[1780246727081,33.71,73431.11,2.8,0.018,2e-05,2.75646]
[1780246727508,33.71,73431.11,2.8,0.018,2e-05,2.75646]
[1780246727516,33.71,73431.11,2.8,0.018,2e-05,2.75646]
[1780246727917,33.71,73431.07,2.8,0.01799,2e-05,2.75615]
[1780246727925,33.71,73431.07,2.8,0.01799,2e-05,2.75615]
[1780246728352,33.71,73431.07,2.8,0.01799,2e-05,2.75615]
[1780246728361,33.71,73431.07,2.8,0.01799,2e-05,2.75615]
[1780246728797,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246728806,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246729247,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246729255,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246729701,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246729710,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246730176,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246730184,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246730505,33.71,73431.07,2.8,0.01799,2e-05,2.75605]
[1780246730606,33.71,73431.07,2.8,0.01799,2e-05,2.75586]
[1780246735869,33.71,73431.87,2.8,0.01801,2e-05,2.75778]
[1780246739705,33.7,73431.83,2.8,0.018,2e-05,2.75755]
[1780246740143,33.7,73431.83,2.8,0.018,2e-05,2.75755]
[1780246740151,33.7,73431.83,2.8,0.018,2e-05,2.75755]
[1780246740614,33.7,73431.83,2.8,0.018,2e-05,2.75755]
[1780246740623,33.7,73431.83,2.8,0.018,2e-05,2.75755]
[1780246740669,33.7,73431.82,2.8,0.018,2e-05,2.7573]
[1780246741031,33.7,73431.82,2.8,0.018,2e-05,2.7573]
[1780246741039,33.7,73431.82,2.8,0.018,2e-05,2.7573]
[1780246741494,33.7,73431.82,2.8,0.018,2e-05,2.7573]
[1780246741503,33.7,73431.82,2.8,0.018,2e-05,2.7573]
[1780246741917,33.7,73431.59,2.8,0.018,2e-05,2.75656]
[1780246741925,33.7,73431.59,2.8,0.018,2e-05,2.75656]
[1780246742362,33.7,73431.59,2.8,0.018,2e-05,2.75656]
[1780246742370,33.7,73431.59,2.8,0.018,2e-05,2.75656]
[1780246742796,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246742803,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246743210,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246743218,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246743673,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246743681,33.7,73431.52,2.8,0.01799,2e-05,2.75636]
[1780246744133,33.7,73431.52,2.8,0.01799,2e-05,2.75627]
[1780246744142,33.7,73431.52,2.8,0.01799,2e-05,2.75627]
[1780246744650,33.7,73431.52,2.8,0.01799,2e-05,2.75627]
[1780246744658,33.7,73431.52,2.8,0.01799,2e-05,2.75627]
[1780246745091,33.7,73431.51,2.8,0.01799,2e-05,2.75615]
[1780246745100,33.7,73431.51,2.8,0.01799,2e-05,2.75615]
[1780246745574,33.7,73431.51,2.8,0.01799,2e-05,2.75615]
[1780246745582,33.7,73431.51,2.8,0.01799,2e-05,2.75615]
[1780246746090,33.7,73431.47,2.8,0.01799,2e-05,2.75584]
[1780246746099,33.7,73431.47,2.8,0.01799,2e-05,2.75584]
[1780246746674,33.7,73431.47,2.8,0.01799,2e-05,2.75584]
[1780246746683,33.7,73431.47,2.8,0.01799,2e-05,2.75584]
[1780246747211,33.7,73431.48,2.8,0.01799,2e-05,2.75587]
[1780246747220,33.7,73431.48,2.8,0.01799,2e-05,2.75587]
[1780246747679,33.7,73431.48,2.8,0.01799,2e-05,2.75587]
[1780246747687,33.7,73431.48,2.8,0.01799,2e-05,2.75587]
[1780246748150,33.7,73431.49,2.8,0.01799,2e-05,2.7558]
[1780246748158,33.7,73431.49,2.8,0.01799,2e-05,2.7558]
[1780246748603,33.7,73431.49,2.8,0.01799,2e-05,2.7558]
[1780246748611,33.7,73431.49,2.8,0.01799,2e-05,2.7558]
[1780246749054,33.7,73431.51,2.8,0.01799,2e-05,2.75567]
[1780246749062,33.7,73431.51,2.8,0.01799,2e-05,2.75567]
[1780246749471,33.7,73431.51,2.8,0.01799,2e-05,2.75567]
[1780246749479,33.7,73431.51,2.8,0.01799,2e-05,2.75567]
[1780246749916,33.7,73431.12,2.8,0.01798,2e-05,2.75449]
[1780246749924,33.7,73431.12,2.8,0.01798,2e-05,2.75449]
[1780246750341,33.7,73431.12,2.8,0.01798,2e-05,2.75449]
[1780246750349,33.7,73431.12,2.8,0.01798,2e-05,2.75449]
[1780246750771,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246750778,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246751196,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246751204,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246751654,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246751662,33.7,73431.08,2.8,0.01798,2e-05,2.75438]
[1780246752140,33.7,73431.08,2.8,0.01798,2e-05,2.75429]
[1780246752149,33.7,73431.08,2.8,0.01798,2e-05,2.75429]
[1780246752648,33.7,73431.08,2.8,0.01798,2e-05,2.75429]
[1780246752655,33.7,73431.08,2.8,0.01798,2e-05,2.75429]
[1780246753108,33.7,73431.53,2.8,0.01799,2e-05,2.75535]
[1780246753116,33.7,73431.53,2.8,0.01799,2e-05,2.75535]
[1780246753587,33.7,73431.53,2.8,0.01799,2e-05,2.75535]
[1780246753596,33.7,73431.53,2.8,0.01799,2e-05,2.75535]
[1780246754012,33.7,73431.78,2.8,0.01799,2e-05,2.75596]
[1780246754020,33.7,73431.78,2.8,0.01799,2e-05,2.75596]
[1780246754505,33.7,73431.78,2.8,0.01799,2e-05,2.75596]
[1780246754909,33.7,73431.82,2.8,0.01799,2e-05,2.75597]
[1780246754917,33.7,73431.82,2.8,0.01799,2e-05,2.75597]
[1780246755368,33.7,73431.82,2.8,0.01799,2e-05,2.75597]
[1780246755376,33.7,73431.82,2.8,0.01799,2e-05,2.75597]
[1780246755824,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246755832,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246756310,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246756318,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246756734,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246756743,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246757202,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246757210,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246757628,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246757636,33.7,73431.82,2.8,0.01799,2e-05,2.75588]
[1780246758045,33.7,73431.82,2.8,0.01799,2e-05,2.75569]
[1780246758053,33.7,73431.82,2.8,0.01799,2e-05,2.75569]
[1780246758536,33.7,73431.82,2.8,0.01799,2e-05,2.75569]
[1780246758544,33.7,73431.82,2.8,0.01799,2e-05,2.75569]
[1780246758970,33.7,73431.82,2.8,0.01799,2e-05,2.75559]
[1780246758978,33.7,73431.82,2.8,0.01799,2e-05,2.75559]
[1780246759451,33.7,73431.82,2.8,0.01799,2e-05,2.75559]
[1780246759459,33.7,73431.82,2.8,0.01799,2e-05,2.75559]
[1780246759885,33.7,73431.93,2.8,0.01799,2e-05,2.7558]
[1780246759892,33.7,73431.93,2.8,0.01799,2e-05,2.7558]
[1780246760375,33.7,73431.93,2.8,0.01799,2e-05,2.7558]
[1780246760384,33.7,73431.93,2.8,0.01799,2e-05,2.7558]
[1780246760841,33.7,73431.89,2.8,0.01799,2e-05,2.75569]
[1780246760849,33.7,73431.89,2.8,0.01799,2e-05,2.75569]
[1780246761260,33.7,73431.89,2.8,0.01799,2e-05,2.75569]
[1780246761268,33.7,73431.89,2.8,0.01799,2e-05,2.75569]
[1780246761701,33.7,73431.89,2.8,0.01799,2e-05,2.75569]
[1780246761802,33.7,73431.78,2.8,0.01799,2e-05,2.75519]
[1780246767086,33.7,73431.99,2.8,0.01799,2e-05,2.75546]
[1780246770954,33.7,73432.15,2.8,0.01799,2e-05,2.75571]
[1780246771361,33.7,73432.15,2.8,0.01799,2e-05,2.75571]
[1780246771370,33.7,73432.15,2.8,0.01799,2e-05,2.75571]
[1780246771463,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246771779,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246772222,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246772232,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246772697,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246772712,33.7,73432.12,2.8,0.01798,2e-05,2.75357]
[1780246773179,33.7,73432.2,2.8,0.01798,2e-05,2.75369]
[1780246773187,33.7,73432.2,2.8,0.01798,2e-05,2.75369]
[1780246773638,33.7,73432.2,2.8,0.01798,2e-05,2.75369]
[1780246773646,33.7,73432.2,2.8,0.01798,2e-05,2.75369]
[1780246774052,33.7,73432.23,2.8,0.01798,2e-05,2.75357]
[1780246774062,33.7,73432.23,2.8,0.01798,2e-05,2.75357]
[1780246774507,33.7,73432.23,2.8,0.01798,2e-05,2.75357]
[1780246774515,33.7,73432.23,2.8,0.01798,2e-05,2.75357]
[1780246774917,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246774926,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246775343,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246775350,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246775752,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246775762,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246776172,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246776181,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246776683,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246776691,33.7,73432.23,2.8,0.01797,2e-05,2.75347]
[1780246777139,33.7,73432.27,2.8,0.01797,2e-05,2.75338]
[1780246777147,33.7,73432.27,2.8,0.01797,2e-05,2.75338]
[1780246777634,33.7,73432.27,2.8,0.01797,2e-05,2.75338]
[1780246777643,33.7,73432.27,2.8,0.01797,2e-05,2.75338]
[1780246778091,33.7,73432.27,2.8,0.01797,2e-05,2.75328]
[1780246778100,33.7,73432.27,2.8,0.01797,2e-05,2.75328]
[1780246778579,33.7,73432.27,2.8,0.01797,2e-05,2.75328]
[1780246778588,33.7,73432.27,2.8,0.01797,2e-05,2.75328]
[1780246779006,33.7,73432.2,2.8,0.01797,2e-05,2.75299]
[1780246779015,33.7,73432.2,2.8,0.01797,2e-05,2.75299]
[1780246779420,33.7,73432.2,2.8,0.01797,2e-05,2.75299]
[1780246779428,33.7,73432.2,2.8,0.01797,2e-05,2.75299]
[1780246779835,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246779844,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246780254,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246780261,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246780678,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246780687,33.69,73432.2,2.8,0.01797,2e-05,2.75289]
[1780246781100,33.69,73432.38,2.8,0.01797,2e-05,2.75329]
[1780246781108,33.69,73432.38,2.8,0.01797,2e-05,2.75329]
[1780246781532,33.69,73432.38,2.8,0.01797,2e-05,2.75329]
[1780246781540,33.69,73432.38,2.8,0.01797,2e-05,2.75329]
[1780246782049,33.69,73432.38,2.8,0.01797,2e-05,2.75319]
[1780246782056,33.69,73432.38,2.8,0.01797,2e-05,2.75319]
[1780246782464,33.69,73432.38,2.8,0.01797,2e-05,2.75319]
[1780246782473,33.69,73432.38,2.8,0.01797,2e-05,2.75319]
[1780246782915,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246782926,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246783358,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246783366,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246783917,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246783928,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246784325,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246784333,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246784768,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246784776,33.69,73432.44,2.8,0.01797,2e-05,2.75326]
[1780246785201,33.69,73432.37,2.8,0.01797,2e-05,2.75296]
[1780246785210,33.69,73432.37,2.8,0.01797,2e-05,2.75296]
[1780246785643,33.69,73432.37,2.8,0.01797,2e-05,2.75296]
[1780246785651,33.69,73432.37,2.8,0.01797,2e-05,2.75296]
[1780246786065,33.69,73432.37,2.8,0.01797,2e-05,2.75276]
[1780246786074,33.69,73432.37,2.8,0.01797,2e-05,2.75276]
[1780246786549,33.69,73432.37,2.8,0.01797,2e-05,2.75276]
[1780246786557,33.69,73432.37,2.8,0.01797,2e-05,2.75276]
[1780246786986,33.69,73432.37,2.8,0.01797,2e-05,2.75267]
[1780246786994,33.69,73432.37,2.8,0.01797,2e-05,2.75267]
[1780246787400,33.69,73432.37,2.8,0.01797,2e-05,2.75267]
[1780246787408,33.69,73432.37,2.8,0.01797,2e-05,2.75267]
[1780246787829,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246787837,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246788292,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246788300,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246788701,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246788709,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246789126,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246789134,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246789564,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246789572,33.69,73432.37,2.8,0.01797,2e-05,2.75257]
[1780246790033,33.69,73432.37,2.8,0.01797,2e-05,2.75237]
[1780246790043,33.69,73432.37,2.8,0.01797,2e-05,2.75237]
[1780246790494,33.69,73432.37,2.8,0.01797,2e-05,2.75237]
[1780246790502,33.69,73432.37,2.8,0.01797,2e-05,2.75237]
[1780246790959,33.69,73432.38,2.8,0.01797,2e-05,2.75231]
[1780246790967,33.69,73432.38,2.8,0.01797,2e-05,2.75231]
[1780246791401,33.69,73432.38,2.8,0.01797,2e-05,2.75231]
[1780246791410,33.69,73432.38,2.8,0.01797,2e-05,2.75231]
[1780246791901,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246791910,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246792347,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246792356,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246792767,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246792776,33.69,73432.38,2.8,0.01797,2e-05,2.75221]
[1780246793011,33.69,73432.72,2.8,0.01797,2e-05,2.75316]
[1780246793269,33.69,73433.59,2.8,0.01799,2e-05,2.75549]
[1780246798304,33.69,73434.42,2.8,0.018,2e-05,2.75746]
[1780246801972,33.69,73433.31,2.8,0.01798,2e-05,2.75416]
[1780246802413,33.69,73433.31,2.8,0.01798,2e-05,2.75416]
[1780246802421,33.69,73433.31,2.8,0.01798,2e-05,2.75416]
[1780246802517,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246802864,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246802873,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246803302,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246803314,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246803750,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246803758,33.69,73431.26,2.8,0.01794,2e-05,2.74838]
[1780246804160,33.69,73430.25,2.8,0.01791,2e-05,2.74547]
[1780246804167,33.69,73430.25,2.8,0.01791,2e-05,2.74547]
[1780246804583,33.69,73430.25,2.8,0.01791,2e-05,2.74547]
[1780246804592,33.69,73430.25,2.8,0.01791,2e-05,2.74547]
[1780246805023,33.69,73429.17,2.8,0.01789,2e-05,2.7423]
[1780246805032,33.69,73429.17,2.8,0.01789,2e-05,2.7423]
[1780246805451,33.69,73429.17,2.8,0.01789,2e-05,2.7423]
[1780246805458,33.69,73429.17,2.8,0.01789,2e-05,2.7423]
[1780246805888,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246805896,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246806319,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246806328,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246806755,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246806763,33.69,73426.39,2.8,0.01783,2e-05,2.73451]
[1780246807229,33.69,73425.48,2.8,0.01781,2e-05,2.73199]
[1780246807237,33.69,73425.48,2.8,0.01781,2e-05,2.73199]
[1780246807701,33.69,73425.48,2.8,0.01781,2e-05,2.73199]
[1780246807709,33.69,73425.48,2.8,0.01781,2e-05,2.73199]
[1780246808159,33.69,73424.7,2.8,0.0178,2e-05,2.7297]
[1780246808166,33.69,73424.7,2.8,0.0178,2e-05,2.7297]
[1780246808643,33.69,73424.7,2.8,0.0178,2e-05,2.7297]
[1780246808652,33.69,73424.7,2.8,0.0178,2e-05,2.7297]
[1780246809067,33.69,73424.71,2.8,0.0178,2e-05,2.72967]
[1780246809075,33.69,73424.71,2.8,0.0178,2e-05,2.72967]
[1780246809475,33.69,73424.71,2.8,0.0178,2e-05,2.72967]
[1780246809483,33.69,73424.71,2.8,0.0178,2e-05,2.72967]
[1780246809899,33.69,73424.67,2.8,0.01779,2e-05,2.72956]
[1780246809906,33.69,73424.67,2.8,0.01779,2e-05,2.72956]
[1780246810359,33.69,73424.67,2.8,0.01779,2e-05,2.72956]
[1780246810367,33.69,73424.67,2.8,0.01779,2e-05,2.72956]
[1780246810813,33.69,73424.67,2.8,0.01779,2e-05,2.72956]
[1780246810821,33.69,73424.68,2.8,0.01779,2e-05,2.72953]
[1780246811306,33.69,73424.68,2.8,0.01779,2e-05,2.72953]
[1780246811315,33.69,73424.68,2.8,0.01779,2e-05,2.72953]
[1780246811722,33.69,73424.68,2.8,0.01779,2e-05,2.72953]
[1780246811730,33.69,73424.68,2.8,0.01779,2e-05,2.72953]
[1780246812136,33.69,73426.32,2.8,0.01783,2e-05,2.73397]
[1780246812144,33.69,73426.32,2.8,0.01783,2e-05,2.73397]
[1780246812551,33.69,73426.32,2.8,0.01783,2e-05,2.73397]
[1780246812560,33.69,73426.32,2.8,0.01783,2e-05,2.73397]
[1780246812999,33.69,73427.32,2.8,0.01785,2e-05,2.73669]
[1780246813007,33.69,73427.32,2.8,0.01785,2e-05,2.73669]
[1780246813461,33.69,73427.32,2.8,0.01785,2e-05,2.73669]
[1780246813469,33.69,73427.32,2.8,0.01785,2e-05,2.73669]
[1780246813877,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246813885,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246814348,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246814357,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246814762,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246814770,33.69,73426.79,2.8,0.01784,2e-05,2.73515]
[1780246815200,33.69,73428.27,2.8,0.01787,2e-05,2.73926]
[1780246815209,33.69,73428.27,2.8,0.01787,2e-05,2.73926]
[1780246815624,33.69,73428.27,2.8,0.01787,2e-05,2.73926]
[1780246815633,33.69,73428.27,2.8,0.01787,2e-05,2.73926]
[1780246816108,33.69,73427.77,2.8,0.01786,2e-05,2.73774]
[1780246816116,33.69,73427.77,2.8,0.01786,2e-05,2.73774]
[1780246816541,33.69,73427.77,2.8,0.01786,2e-05,2.73774]
[1780246816550,33.69,73427.77,2.8,0.01786,2e-05,2.73774]
[1780246816958,33.69,73428.05,2.8,0.01786,2e-05,2.73844]
[1780246816967,33.69,73428.05,2.8,0.01786,2e-05,2.73844]
[1780246817414,33.69,73428.05,2.8,0.01786,2e-05,2.73844]
[1780246817423,33.69,73428.05,2.8,0.01786,2e-05,2.73844]
[1780246817884,33.69,73428.26,2.8,0.01787,2e-05,2.73903]
[1780246817894,33.69,73428.26,2.8,0.01787,2e-05,2.73903]
[1780246818364,33.69,73428.26,2.8,0.01787,2e-05,2.73903]
[1780246818372,33.69,73428.26,2.8,0.01787,2e-05,2.73903]
[1780246818837,33.69,73428.18,2.8,0.01786,2e-05,2.73874]
[1780246818846,33.69,73428.18,2.8,0.01786,2e-05,2.73874]
[1780246819325,33.69,73428.18,2.8,0.01786,2e-05,2.73874]
[1780246819334,33.69,73428.18,2.8,0.01786,2e-05,2.73874]
[1780246819613,33.69,73428.18,2.8,0.01786,2e-05,2.73874]
[1780246819715,33.69,73428.54,2.8,0.01787,2e-05,2.7396]
[1780246829522,33.68,73434.43,2.8,0.01799,2e-05,2.75549]
[1780246832414,33.68,73434.43,2.9,0.01799,2e-05,2.75549]
[1780246833214,33.68,73434.71,2.9,0.01798,2e-05,2.75409]
[1780246833679,33.68,73434.71,2.9,0.01798,2e-05,2.75409]
[1780246833686,33.68,73434.71,2.9,0.01798,2e-05,2.75409]
[1780246833693,33.68,73435.23,2.9,0.01799,2e-05,2.75539]
[1780246834129,33.68,73435.23,2.9,0.01799,2e-05,2.75539]
[1780246834138,33.68,73435.23,2.9,0.01799,2e-05,2.75539]
[1780246834570,33.68,73435.23,2.9,0.01799,2e-05,2.75539]
[1780246834579,33.68,73435.23,2.9,0.01799,2e-05,2.75539]
[1780246835007,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246835015,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246835458,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246835466,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246835877,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246835885,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246836285,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246836293,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246836715,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246836723,33.68,73435.48,2.9,0.018,2e-05,2.75599]
[1780246837186,33.68,73435.48,2.9,0.01799,2e-05,2.75579]
[1780246837195,33.68,73435.48,2.9,0.01799,2e-05,2.75579]
[1780246837640,33.68,73435.48,2.9,0.01799,2e-05,2.75579]
[1780246837649,33.68,73435.48,2.9,0.01799,2e-05,2.75579]
[1780246838187,33.68,73435.51,2.9,0.01799,2e-05,2.75578]
[1780246838195,33.68,73435.51,2.9,0.01799,2e-05,2.75578]
[1780246838677,33.68,73435.51,2.9,0.01799,2e-05,2.75578]
[1780246838685,33.68,73435.51,2.9,0.01799,2e-05,2.75578]
[1780246839084,33.68,73435.51,2.9,0.01799,2e-05,2.75568]
[1780246839093,33.68,73435.51,2.9,0.01799,2e-05,2.75568]
[1780246839511,33.68,73435.51,2.9,0.01799,2e-05,2.75568]
[1780246839519,33.68,73435.51,2.9,0.01799,2e-05,2.75568]
[1780246839960,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246839968,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246840412,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246840421,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246840865,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246840873,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246841309,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246841318,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246841773,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246841780,33.68,73436.8,2.9,0.01802,2e-05,2.75919]
[1780246842223,33.68,73436.8,2.9,0.01802,2e-05,2.75899]
[1780246842233,33.68,73436.8,2.9,0.01802,2e-05,2.75899]
[1780246842655,33.68,73436.8,2.9,0.01802,2e-05,2.75899]
[1780246842662,33.68,73436.8,2.9,0.01802,2e-05,2.75899]
[1780246843089,33.68,73439.76,2.9,0.01808,2e-05,2.76717]
[1780246843098,33.68,73439.76,2.9,0.01808,2e-05,2.76717]
[1780246843498,33.68,73439.76,2.9,0.01808,2e-05,2.76717]
[1780246843507,33.68,73439.76,2.9,0.01808,2e-05,2.76717]
[1780246843951,33.68,73440.95,2.9,0.0181,2e-05,2.77039]
[1780246843959,33.68,73440.95,2.9,0.0181,2e-05,2.77039]
[1780246844396,33.68,73440.95,2.9,0.0181,2e-05,2.77039]
[1780246844405,33.68,73440.95,2.9,0.0181,2e-05,2.77039]
[1780246844844,33.68,73440.95,2.9,0.0181,2e-05,2.77039]
[1780246844852,33.68,73442.03,2.9,0.01813,2e-05,2.7733]
[1780246845276,33.68,73442.03,2.9,0.01813,2e-05,2.7733]
[1780246845284,33.68,73442.03,2.9,0.01813,2e-05,2.7733]
[1780246845701,33.68,73442.03,2.9,0.01813,2e-05,2.7733]
[1780246845709,33.68,73442.03,2.9,0.01813,2e-05,2.7733]
[1780246846116,33.68,73442.75,2.9,0.01814,2e-05,2.7752]
[1780246846125,33.68,73442.75,2.9,0.01814,2e-05,2.7752]
[1780246846558,33.68,73442.75,2.9,0.01814,2e-05,2.7752]
[1780246846567,33.68,73442.75,2.9,0.01814,2e-05,2.7752]
[1780246846990,33.68,73443.9,2.9,0.01816,2e-05,2.7783]
[1780246846999,33.68,73443.9,2.9,0.01816,2e-05,2.7783]
[1780246847460,33.68,73443.9,2.9,0.01816,2e-05,2.7783]
[1780246847471,33.68,73443.9,2.9,0.01816,2e-05,2.7783]
[1780246847919,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246847926,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246848371,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246848379,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246848824,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246848832,33.68,73448.21,2.9,0.01826,2e-05,2.79031]
[1780246849263,33.68,73450.53,2.9,0.0183,2e-05,2.7967]
[1780246849271,33.68,73450.53,2.9,0.0183,2e-05,2.7967]
[1780246849671,33.68,73450.53,2.9,0.0183,2e-05,2.7967]
[1780246849679,33.68,73450.53,2.9,0.0183,2e-05,2.7967]
[1780246850096,33.68,73449.97,2.9,0.01829,2e-05,2.79495]
[1780246850104,33.68,73449.97,2.9,0.01829,2e-05,2.79495]
[1780246850521,33.68,73449.97,2.9,0.01829,2e-05,2.79495]
[1780246850530,33.68,73449.97,2.9,0.01829,2e-05,2.79495]
[1780246850973,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246850981,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246851421,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246851429,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246851835,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246851843,33.68,73449.07,2.9,0.01827,2e-05,2.79225]
[1780246852271,33.68,73449.14,2.9,0.01827,2e-05,2.79229]
[1780246852280,33.68,73449.14,2.9,0.01827,2e-05,2.79229]
[1780246852701,33.68,73449.14,2.9,0.01827,2e-05,2.79229]
[1780246852710,33.68,73449.14,2.9,0.01827,2e-05,2.79229]
[1780246853201,33.68,73449.1,2.9,0.01827,2e-05,2.79202]
[1780246853209,33.68,73449.1,2.9,0.01827,2e-05,2.79202]
[1780246853672,33.68,73449.1,2.9,0.01827,2e-05,2.79202]
[1780246853679,33.68,73449.1,2.9,0.01827,2e-05,2.79202]
[1780246854163,33.68,73449.07,2.9,0.01827,2e-05,2.79177]
[1780246854171,33.68,73449.07,2.9,0.01827,2e-05,2.79177]
[1780246854605,33.68,73449.07,2.9,0.01827,2e-05,2.79177]
[1780246854614,33.68,73449.07,2.9,0.01827,2e-05,2.79177]
[1780246855071,33.68,73450.01,2.9,0.01829,2e-05,2.79427]
[1780246855078,33.68,73450.01,2.9,0.01829,2e-05,2.79427]
[1780246855246,33.68,73450.01,2.9,0.01829,2e-05,2.79427]
[1780246855706,33.68,73449.97,2.9,0.01828,2e-05,2.79403]
[1780246860741,33.67,73452.45,2.9,0.01833,2e-05,2.80038]
[1780246864546,33.67,73451.46,2.9,0.01831,2e-05,2.79717]
[1780246864770,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246864974,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246864982,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246865401,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246865410,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246865830,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246865838,33.67,73452.11,2.9,0.01832,2e-05,2.79887]
[1780246866281,33.67,73452.21,2.9,0.01832,2e-05,2.79898]
[1780246866288,33.67,73452.21,2.9,0.01832,2e-05,2.79898]
[1780246866741,33.67,73452.21,2.9,0.01832,2e-05,2.79898]
[1780246866751,33.67,73452.21,2.9,0.01832,2e-05,2.79898]
[1780246867202,33.67,73452.5,2.9,0.01833,2e-05,2.79963]
[1780246867211,33.67,73452.5,2.9,0.01833,2e-05,2.79963]
[1780246867625,33.67,73452.5,2.9,0.01833,2e-05,2.79963]
[1780246867633,33.67,73452.5,2.9,0.01833,2e-05,2.79963]
[1780246868059,33.67,73452.46,2.9,0.01832,2e-05,2.79934]
[1780246868067,33.67,73452.46,2.9,0.01832,2e-05,2.79934]
[1780246868506,33.67,73452.46,2.9,0.01832,2e-05,2.79934]
[1780246868514,33.67,73452.46,2.9,0.01832,2e-05,2.79934]
[1780246868968,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246868978,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246869397,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246869404,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246869834,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246869843,33.67,73452.5,2.9,0.01832,2e-05,2.79928]
[1780246870289,33.67,73454.0,2.9,0.01835,2e-05,2.80335]
[1780246870297,33.67,73454.0,2.9,0.01835,2e-05,2.80335]
[1780246870740,33.67,73454.0,2.9,0.01835,2e-05,2.80335]
[1780246870747,33.67,73454.0,2.9,0.01835,2e-05,2.80335]
[1780246871149,33.67,73455.69,2.9,0.01839,2e-05,2.80796]
[1780246871157,33.67,73455.69,2.9,0.01839,2e-05,2.80796]
[1780246871565,33.67,73455.69,2.9,0.01839,2e-05,2.80796]
[1780246871572,33.67,73455.69,2.9,0.01839,2e-05,2.80796]
[1780246872003,33.67,73456.19,2.9,0.0184,2e-05,2.80918]
[1780246872015,33.67,73456.19,2.9,0.0184,2e-05,2.80918]
[1780246872423,33.67,73456.19,2.9,0.0184,2e-05,2.80918]
[1780246872432,33.67,73456.19,2.9,0.0184,2e-05,2.80918]
[1780246872868,33.67,73456.19,2.9,0.0184,2e-05,2.80918]
[1780246872876,33.67,73452.99,2.9,0.01833,2e-05,2.79993]
[1780246873282,33.67,73452.99,2.9,0.01833,2e-05,2.79993]
[1780246873290,33.67,73452.99,2.9,0.01833,2e-05,2.79993]
[1780246873742,33.67,73452.99,2.9,0.01833,2e-05,2.79993]
[1780246873750,33.67,73452.99,2.9,0.01833,2e-05,2.79993]
[1780246874156,33.67,73452.96,2.9,0.01833,2e-05,2.79967]
[1780246874166,33.67,73452.96,2.9,0.01833,2e-05,2.79967]
[1780246874567,33.67,73452.96,2.9,0.01833,2e-05,2.79967]
[1780246874575,33.67,73452.96,2.9,0.01833,2e-05,2.79967]
[1780246874983,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246874991,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246875401,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246875409,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246875825,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246875833,33.67,73452.37,2.9,0.01831,2e-05,2.79783]
[1780246876330,33.67,73452.28,2.9,0.01831,2e-05,2.7974]
[1780246876338,33.67,73452.28,2.9,0.01831,2e-05,2.7974]
[1780246876752,33.67,73452.28,2.9,0.01831,2e-05,2.7974]
[1780246876760,33.67,73452.28,2.9,0.01831,2e-05,2.7974]
[1780246877189,33.67,73452.37,2.9,0.01831,2e-05,2.79748]
[1780246877196,33.67,73452.37,2.9,0.01831,2e-05,2.79748]
[1780246877615,33.67,73452.37,2.9,0.01831,2e-05,2.79748]
[1780246877623,33.67,73452.37,2.9,0.01831,2e-05,2.79748]
[1780246878078,33.67,73450.32,2.9,0.01826,2e-05,2.79152]
[1780246878086,33.67,73450.32,2.9,0.01826,2e-05,2.79152]
[1780246878506,33.67,73450.32,2.9,0.01826,2e-05,2.79152]
[1780246878514,33.67,73450.32,2.9,0.01826,2e-05,2.79152]
[1780246878951,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246878960,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246879397,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246879405,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246879858,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246879866,33.67,73450.36,2.9,0.01826,2e-05,2.79147]
[1780246880331,33.67,73450.42,2.9,0.01826,2e-05,2.79148]
[1780246880339,33.67,73450.42,2.9,0.01826,2e-05,2.79148]
[1780246880743,33.67,73450.42,2.9,0.01826,2e-05,2.79148]
[1780246880751,33.67,73450.42,2.9,0.01826,2e-05,2.79148]
[1780246881181,33.67,73450.42,2.9,0.01826,2e-05,2.79131]
[1780246881189,33.67,73450.42,2.9,0.01826,2e-05,2.79131]
[1780246881599,33.67,73450.42,2.9,0.01826,2e-05,2.79131]
[1780246881607,33.67,73450.42,2.9,0.01826,2e-05,2.79131]
[1780246882013,33.67,73450.42,2.9,0.01826,2e-05,2.79115]
[1780246882026,33.67,73450.42,2.9,0.01826,2e-05,2.79115]
[1780246882493,33.67,73450.42,2.9,0.01826,2e-05,2.79115]
[1780246882501,33.67,73450.42,2.9,0.01826,2e-05,2.79115]
[1780246882909,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246882916,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246883353,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246883362,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246883797,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246883805,33.67,73450.4,2.9,0.01826,2e-05,2.79109]
[1780246884241,33.66,73450.4,2.9,0.01826,2e-05,2.79093]
[1780246884250,33.66,73450.4,2.9,0.01826,2e-05,2.79093]
[1780246884661,33.66,73450.4,2.9,0.01826,2e-05,2.79093]
[1780246884669,33.66,73450.4,2.9,0.01826,2e-05,2.79093]
[1780246885094,33.66,73450.7,2.9,0.01826,2e-05,2.79144]
[1780246885103,33.66,73450.7,2.9,0.01826,2e-05,2.79144]
[1780246885517,33.66,73450.7,2.9,0.01826,2e-05,2.79144]
[1780246885526,33.66,73450.7,2.9,0.01826,2e-05,2.79144]
[1780246885975,33.66,73450.69,2.9,0.01826,2e-05,2.79125]
[1780246885984,33.66,73450.69,2.9,0.01826,2e-05,2.79125]
[1780246886391,33.66,73450.69,2.9,0.01826,2e-05,2.79125]
[1780246886399,33.66,73450.69,2.9,0.01826,2e-05,2.79125]
[1780246886553,33.66,73450.69,2.9,0.01826,2e-05,2.79125]
[1780246886655,33.66,73451.67,2.9,0.01828,2e-05,2.79384]
[1780246891959,33.66,73458.79,2.9,0.01842,2e-05,2.81115]
[1780246895786,33.66,73460.49,2.9,0.01845,2e-05,2.81564]
[1780246895876,33.66,73459.64,2.9,0.01843,2e-05,2.81287]
[1780246896201,33.66,73459.64,2.9,0.01843,2e-05,2.81287]
[1780246896209,33.66,73459.64,2.9,0.01843,2e-05,2.81287]
[1780246896631,33.66,73459.64,2.9,0.01843,2e-05,2.81287]
[1780246896640,33.66,73459.64,2.9,0.01843,2e-05,2.81287]
[1780246897090,33.66,73459.78,2.9,0.01843,2e-05,2.81306]
[1780246897098,33.66,73459.78,2.9,0.01843,2e-05,2.81306]
[1780246897546,33.66,73459.78,2.9,0.01843,2e-05,2.81306]
[1780246897554,33.66,73459.78,2.9,0.01843,2e-05,2.81306]
[1780246897976,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246897984,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246898413,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246898422,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246898853,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246898861,33.66,73459.83,2.9,0.01843,2e-05,2.8132]
[1780246899285,33.66,73460.87,2.9,0.01845,2e-05,2.81595]
[1780246899294,33.66,73460.87,2.9,0.01845,2e-05,2.81595]
[1780246899741,33.66,73460.87,2.9,0.01845,2e-05,2.81595]
[1780246899749,33.66,73460.87,2.9,0.01845,2e-05,2.81595]
[1780246900154,33.66,73461.12,2.9,0.01845,2e-05,2.81623]
[1780246900162,33.66,73461.12,2.9,0.01845,2e-05,2.81623]
[1780246900573,33.66,73461.12,2.9,0.01845,2e-05,2.81623]
[1780246900587,33.66,73461.12,2.9,0.01845,2e-05,2.81623]
[1780246901013,33.66,73462.4,2.9,0.01848,2e-05,2.81965]
[1780246901021,33.66,73462.4,2.9,0.01848,2e-05,2.81965]
[1780246901461,33.66,73462.4,2.9,0.01848,2e-05,2.81965]
[1780246901469,33.66,73462.4,2.9,0.01848,2e-05,2.81965]
[1780246901915,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246901924,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246902372,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246902380,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246902847,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246902855,33.66,73462.38,2.9,0.01848,2e-05,2.81959]
[1780246903270,33.66,73462.38,2.9,0.01848,2e-05,2.81941]
[1780246903279,33.66,73462.38,2.9,0.01848,2e-05,2.81941]
[1780246903710,33.66,73462.38,2.9,0.01848,2e-05,2.81941]
[1780246903719,33.66,73462.38,2.9,0.01848,2e-05,2.81941]
[1780246904163,33.65,73462.21,2.9,0.01847,2e-05,2.81848]
[1780246904170,33.65,73462.21,2.9,0.01847,2e-05,2.81848]
[1780246904636,33.65,73462.21,2.9,0.01847,2e-05,2.81848]
[1780246904645,33.65,73462.21,2.9,0.01847,2e-05,2.81848]
[1780246905114,33.65,73462.21,2.9,0.01847,2e-05,2.81827]
[1780246905122,33.65,73462.21,2.9,0.01847,2e-05,2.81827]
[1780246905579,33.65,73462.21,2.9,0.01847,2e-05,2.81827]
[1780246905587,33.65,73462.21,2.9,0.01847,2e-05,2.81827]
[1780246906031,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246906039,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246906439,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246906448,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246906872,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246906881,33.65,73462.64,2.9,0.01848,2e-05,2.81927]
[1780246907311,33.65,73462.71,2.9,0.01848,2e-05,2.81947]
[1780246907319,33.65,73462.71,2.9,0.01848,2e-05,2.81947]
[1780246907771,33.65,73462.71,2.9,0.01848,2e-05,2.81947]
[1780246907778,33.65,73462.71,2.9,0.01848,2e-05,2.81947]
[1780246908286,33.65,73462.83,2.9,0.01848,2e-05,2.81937]
[1780246908295,33.65,73462.83,2.9,0.01848,2e-05,2.81937]
[1780246908701,33.65,73462.83,2.9,0.01848,2e-05,2.81937]
[1780246908711,33.65,73462.83,2.9,0.01848,2e-05,2.81937]
[1780246909127,33.65,73462.83,2.9,0.01848,2e-05,2.81916]
[1780246909135,33.65,73462.83,2.9,0.01848,2e-05,2.81916]
[1780246909562,33.65,73462.83,2.9,0.01848,2e-05,2.81916]
[1780246909571,33.65,73462.83,2.9,0.01848,2e-05,2.81916]
[1780246910116,33.65,73460.67,2.9,0.01843,2e-05,2.81281]
[1780246910126,33.65,73460.67,2.9,0.01843,2e-05,2.81281]
[1780246910556,33.65,73460.67,2.9,0.01843,2e-05,2.81281]
[1780246910565,33.65,73460.67,2.9,0.01843,2e-05,2.81281]
[1780246910989,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246910998,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246911446,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246911454,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246911878,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246911886,33.65,73459.62,2.9,0.01841,2e-05,2.80983]
[1780246912336,33.65,73459.57,2.9,0.0184,2e-05,2.80948]
[1780246912345,33.65,73459.57,2.9,0.0184,2e-05,2.80948]
[1780246912783,33.65,73459.57,2.9,0.0184,2e-05,2.80948]
[1780246912791,33.65,73459.57,2.9,0.0184,2e-05,2.80948]
[1780246913215,33.65,73459.54,2.9,0.0184,2e-05,2.80899]
[1780246913223,33.65,73459.54,2.9,0.0184,2e-05,2.80899]
[1780246913711,33.65,73459.54,2.9,0.0184,2e-05,2.80899]
[1780246913718,33.65,73459.54,2.9,0.0184,2e-05,2.80899]
[1780246914202,33.65,73459.48,2.9,0.0184,2e-05,2.80861]
[1780246914210,33.65,73459.48,2.9,0.0184,2e-05,2.80861]
[1780246914615,33.65,73459.48,2.9,0.0184,2e-05,2.80861]
[1780246914624,33.65,73459.48,2.9,0.0184,2e-05,2.80861]
[1780246915104,33.65,73459.34,2.9,0.01839,2e-05,2.80801]
[1780246915112,33.65,73459.34,2.9,0.01839,2e-05,2.80801]
[1780246915550,33.65,73459.34,2.9,0.01839,2e-05,2.80801]
[1780246915559,33.65,73459.34,2.9,0.01839,2e-05,2.80801]
[1780246916016,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246916025,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246916445,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246916461,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246916898,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246916907,33.65,73458.9,2.9,0.01838,2e-05,2.80655]
[1780246917361,33.65,73458.98,2.9,0.01838,2e-05,2.80678]
[1780246917369,33.65,73458.98,2.9,0.01838,2e-05,2.80678]
[1780246917813,33.65,73458.98,2.9,0.01838,2e-05,2.80678]
[1780246917914,33.65,73458.98,2.9,0.01838,2e-05,2.80637]
[1780246923184,33.64,73450.3,2.9,0.01819,2e-05,2.78103]
[1780246927045,33.64,73449.6,2.9,0.01817,2e-05,2.77866]
[1780246927455,33.64,73449.6,2.9,0.01817,2e-05,2.77866]
[1780246927465,33.64,73449.6,2.9,0.01817,2e-05,2.77866]
[1780246927881,33.64,73449.6,2.9,0.01817,2e-05,2.77866]
[1780246927889,33.64,73449.6,2.9,0.01817,2e-05,2.77866]
[1780246927556,33.64,73449.61,2.9,0.01817,2e-05,2.77856]
[1780246928357,33.64,73449.61,2.9,0.01817,2e-05,2.77856]
[1780246928365,33.64,73449.61,2.9,0.01817,2e-05,2.77856]
[1780246928815,33.64,73449.61,2.9,0.01817,2e-05,2.77856]
[1780246928822,33.64,73449.61,2.9,0.01817,2e-05,2.77856]
[1780246929239,33.64,73449.61,2.9,0.01817,2e-05,2.77823]
[1780246929246,33.64,73449.61,2.9,0.01817,2e-05,2.77823]
[1780246929664,33.64,73449.61,2.9,0.01817,2e-05,2.77823]
[1780246929672,33.64,73449.61,2.9,0.01817,2e-05,2.77823]
[1780246930125,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246930133,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246930542,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246930551,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246930960,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246930969,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246931451,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246931460,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246931917,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246931926,33.64,73449.61,2.9,0.01816,2e-05,2.77806]
[1780246932342,33.64,73449.61,2.9,0.01816,2e-05,2.77789]
[1780246932350,33.64,73449.61,2.9,0.01816,2e-05,2.77789]
[1780246932798,33.64,73449.61,2.9,0.01816,2e-05,2.77789]
[1780246932806,33.64,73449.61,2.9,0.01816,2e-05,2.77789]
[1780246933211,33.64,73449.85,2.9,0.01817,2e-05,2.77823]
[1780246933220,33.64,73449.85,2.9,0.01817,2e-05,2.77823]
[1780246933620,33.64,73449.85,2.9,0.01817,2e-05,2.77823]
[1780246933629,33.64,73449.85,2.9,0.01817,2e-05,2.77823]
[1780246934065,33.64,73449.15,2.9,0.01815,2e-05,2.7761]
[1780246934077,33.64,73449.15,2.9,0.01815,2e-05,2.7761]
[1780246934513,33.64,73449.15,2.9,0.01815,2e-05,2.7761]
[1780246934522,33.64,73449.15,2.9,0.01815,2e-05,2.7761]
[1780246934975,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246934984,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246935403,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246935411,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246935850,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246935858,33.64,73448.71,2.9,0.01814,2e-05,2.77486]
[1780246936314,33.64,73448.94,2.9,0.01814,2e-05,2.77534]
[1780246936322,33.64,73448.94,2.9,0.01814,2e-05,2.77534]
[1780246936744,33.64,73448.94,2.9,0.01814,2e-05,2.77534]
[1780246936752,33.64,73448.94,2.9,0.01814,2e-05,2.77534]
[1780246937155,33.64,73448.87,2.9,0.01814,2e-05,2.77482]
[1780246937163,33.64,73448.87,2.9,0.01814,2e-05,2.77482]
[1780246937593,33.64,73448.87,2.9,0.01814,2e-05,2.77482]
[1780246937601,33.64,73448.87,2.9,0.01814,2e-05,2.77482]
[1780246938002,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246938010,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246938424,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246938432,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246938918,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246938926,33.64,73448.87,2.9,0.01814,2e-05,2.77465]
[1780246939375,33.64,73448.87,2.9,0.01814,2e-05,2.77449]
[1780246939384,33.64,73448.87,2.9,0.01814,2e-05,2.77449]
[1780246939816,33.64,73448.87,2.9,0.01814,2e-05,2.77449]
[1780246939825,33.64,73448.87,2.9,0.01814,2e-05,2.77449]
[1780246940243,33.64,73448.87,2.9,0.01814,2e-05,2.77432]
[1780246940250,33.64,73448.87,2.9,0.01814,2e-05,2.77432]
[1780246940702,33.64,73448.87,2.9,0.01814,2e-05,2.77432]
[1780246940711,33.64,73448.87,2.9,0.01814,2e-05,2.77432]
[1780246941143,33.64,73448.94,2.9,0.01814,2e-05,2.77436]
[1780246941151,33.64,73448.94,2.9,0.01814,2e-05,2.77436]
[1780246941600,33.64,73448.94,2.9,0.01814,2e-05,2.77436]
[1780246941608,33.64,73448.94,2.9,0.01814,2e-05,2.77436]
[1780246942151,33.64,73448.98,2.9,0.01814,2e-05,2.7743]
[1780246942165,33.64,73448.98,2.9,0.01814,2e-05,2.7743]
[1780246942687,33.64,73448.98,2.9,0.01814,2e-05,2.7743]
[1780246942695,33.64,73448.98,2.9,0.01814,2e-05,2.7743]
[1780246943187,33.64,73448.98,2.9,0.01813,2e-05,2.77414]
[1780246943195,33.64,73448.98,2.9,0.01813,2e-05,2.77414]
[1780246943633,33.64,73448.98,2.9,0.01813,2e-05,2.77414]
[1780246943640,33.64,73448.98,2.9,0.01813,2e-05,2.77414]
[1780246944081,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246944089,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246944506,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246944514,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246944919,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246944926,33.63,73448.98,2.9,0.01813,2e-05,2.77398]
[1780246945400,33.63,73448.74,2.9,0.01813,2e-05,2.7733]
[1780246945411,33.63,73448.74,2.9,0.01813,2e-05,2.7733]
[1780246945887,33.63,73448.74,2.9,0.01813,2e-05,2.7733]
[1780246945896,33.63,73448.74,2.9,0.01813,2e-05,2.7733]
[1780246946305,33.63,73448.76,2.9,0.01813,2e-05,2.77323]
[1780246946313,33.63,73448.76,2.9,0.01813,2e-05,2.77323]
[1780246946721,33.63,73448.76,2.9,0.01813,2e-05,2.77323]
[1780246946729,33.63,73448.76,2.9,0.01813,2e-05,2.77323]
[1780246947130,33.63,73448.76,2.9,0.01812,2e-05,2.77291]
[1780246947138,33.63,73448.76,2.9,0.01812,2e-05,2.77291]
[1780246947546,33.63,73448.76,2.9,0.01812,2e-05,2.77291]
[1780246947554,33.63,73448.76,2.9,0.01812,2e-05,2.77291]
[1780246948017,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246948025,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246948460,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246948468,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246948907,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246948915,33.63,73449.94,2.9,0.01815,2e-05,2.77623]
[1780246949152,33.63,73449.01,2.9,0.01813,2e-05,2.77345]
[1780246949366,33.63,73448.88,2.9,0.01812,2e-05,2.77292]
[1780246957423,33.63,73449.23,2.9,0.01811,2e-05,2.77091]
[1780246958215,33.63,73449.23,2.9,0.01811,2e-05,2.77091]
[1780246958615,33.63,73449.23,2.9,0.01811,2e-05,2.77091]
[1780246958623,33.63,73449.23,2.9,0.01811,2e-05,2.77091]
[1780246958716,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959049,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959058,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959533,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959541,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959949,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246959957,33.63,73449.23,2.9,0.01811,2e-05,2.77079]
[1780246960360,33.63,73449.2,2.9,0.01811,2e-05,2.77055]
[1780246960369,33.63,73449.2,2.9,0.01811,2e-05,2.77055]
[1780246960768,33.63,73449.2,2.9,0.01811,2e-05,2.77055]
[1780246960776,33.63,73449.2,2.9,0.01811,2e-05,2.77055]
[1780246961201,33.63,73449.22,2.9,0.01811,2e-05,2.77033]
[1780246961209,33.63,73449.22,2.9,0.01811,2e-05,2.77033]
[1780246961671,33.63,73449.22,2.9,0.01811,2e-05,2.77033]
[1780246961679,33.63,73449.22,2.9,0.01811,2e-05,2.77033]
[1780246962135,33.63,73449.22,2.9,0.01811,2e-05,2.77017]
[1780246962143,33.63,73449.22,2.9,0.01811,2e-05,2.77017]
[1780246962554,33.63,73449.22,2.9,0.01811,2e-05,2.77017]
[1780246962562,33.63,73449.22,2.9,0.01811,2e-05,2.77017]
[1780246962974,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246962982,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246963434,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246963442,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246963868,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246963876,33.63,73449.08,2.9,0.0181,2e-05,2.76978]
[1780246964305,33.63,73449.08,2.9,0.0181,2e-05,2.76962]
[1780246964314,33.63,73449.08,2.9,0.0181,2e-05,2.76962]
[1780246964760,33.63,73449.08,2.9,0.0181,2e-05,2.76962]
[1780246964769,33.63,73449.08,2.9,0.0181,2e-05,2.76962]
[1780246965210,33.63,73448.95,2.9,0.0181,2e-05,2.76895]
[1780246965219,33.63,73448.95,2.9,0.0181,2e-05,2.76895]
[1780246965629,33.63,73448.95,2.9,0.0181,2e-05,2.76895]
[1780246965637,33.63,73448.95,2.9,0.0181,2e-05,2.76895]
[1780246966142,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246966152,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246966569,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246966577,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246966978,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246966986,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246967451,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246967459,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246967871,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246967879,33.63,73448.83,2.9,0.01809,2e-05,2.76846]
[1780246968344,33.63,73448.66,2.9,0.01809,2e-05,2.76783]
[1780246968352,33.63,73448.66,2.9,0.01809,2e-05,2.76783]
[1780246968771,33.63,73448.66,2.9,0.01809,2e-05,2.76783]
[1780246968779,33.63,73448.66,2.9,0.01809,2e-05,2.76783]
[1780246969210,33.63,73448.66,2.9,0.01809,2e-05,2.76752]
[1780246969218,33.63,73448.66,2.9,0.01809,2e-05,2.76752]
[1780246969702,33.63,73448.66,2.9,0.01809,2e-05,2.76752]
[1780246969710,33.63,73448.66,2.9,0.01809,2e-05,2.76752]
[1780246970169,33.62,73448.89,2.9,0.01809,2e-05,2.76802]
[1780246970178,33.62,73448.89,2.9,0.01809,2e-05,2.76802]
[1780246970646,33.62,73448.89,2.9,0.01809,2e-05,2.76802]
[1780246970654,33.62,73448.89,2.9,0.01809,2e-05,2.76802]
[1780246971058,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246971067,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246971506,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246971516,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246971960,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246971968,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246972412,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246972421,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246972853,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246972862,33.62,73448.89,2.9,0.01809,2e-05,2.76786]
[1780246973401,33.62,73448.89,2.9,0.01809,2e-05,2.76756]
[1780246973409,33.62,73448.89,2.9,0.01809,2e-05,2.76756]
[1780246973862,33.62,73448.89,2.9,0.01809,2e-05,2.76756]
[1780246973871,33.62,73448.89,2.9,0.01809,2e-05,2.76756]
[1780246974339,33.62,73448.89,2.9,0.01809,2e-05,2.76741]
[1780246974348,33.62,73448.89,2.9,0.01809,2e-05,2.76741]
[1780246974761,33.62,73448.89,2.9,0.01809,2e-05,2.76741]
[1780246974769,33.62,73448.89,2.9,0.01809,2e-05,2.76741]
[1780246975202,33.62,73449.41,2.9,0.0181,2e-05,2.76872]
[1780246975210,33.62,73449.41,2.9,0.0181,2e-05,2.76872]
[1780246975645,33.62,73449.41,2.9,0.0181,2e-05,2.76872]
[1780246975653,33.62,73449.41,2.9,0.0181,2e-05,2.76872]
[1780246976082,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246976091,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246976560,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246976568,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246976985,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246976994,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246977444,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246977462,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246977872,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246977881,33.62,73448.87,2.9,0.01808,2e-05,2.76705]
[1780246978281,33.62,73447.2,2.9,0.01804,2e-05,2.76206]
[1780246978288,33.62,73447.2,2.9,0.01804,2e-05,2.76206]
[1780246978702,33.62,73447.2,2.9,0.01804,2e-05,2.76206]
[1780246978711,33.62,73447.2,2.9,0.01804,2e-05,2.76206]
[1780246979156,33.62,73444.39,2.9,0.01798,2e-05,2.75405]
[1780246979164,33.62,73444.39,2.9,0.01798,2e-05,2.75405]
[1780246979583,33.62,73444.39,2.9,0.01798,2e-05,2.75405]
[1780246979591,33.62,73444.39,2.9,0.01798,2e-05,2.75405]
[1780246980032,33.62,73444.2,2.9,0.01798,2e-05,2.75352]
[1780246980042,33.62,73444.2,2.9,0.01798,2e-05,2.75352]
[1780246980218,33.62,73444.2,2.9,0.01798,2e-05,2.75352]
[1780246980583,33.62,73442.68,2.9,0.01795,2e-05,2.74915]
[1780246986626,33.62,73436.99,2.9,0.01782,2e-05,2.73287]
[1780246991661,33.62,73438.12,2.9,0.01785,2e-05,2.73575]
[1780246996696,33.62,73438.02,2.9,0.01784,2e-05,2.73516]
[1780247003746,33.62,73437.51,2.9,0.01783,2e-05,2.73322]
[1780247010795,33.62,73437.4,2.9,0.01782,2e-05,2.73248]
[1780247017844,33.61,73427.92,2.9,0.01761,2e-05,2.70409]
[1780247022879,33.61,73427.8,2.9,0.01761,2e-05,2.70378]
[1780247027914,33.62,73423.99,2.9,0.01753,2e-05,2.69338]
[1780247032949,33.62,73426.27,2.9,0.01758,2e-05,2.69982]
[1780247037984,33.62,73420.02,2.9,0.01745,2e-05,2.68287]
[1780247043020,33.62,73412.91,2.9,0.01731,2e-05,2.66384]
[1780247048056,33.62,73408.89,2.9,0.01723,2e-05,2.65339]
[1780247053091,33.62,73403.72,2.9,0.01713,2e-05,2.64]
[1780247061255,33.62,73402.23,2.9,0.0171,2e-05,2.63654]
[1780247069203,33.63,73401.49,2.9,0.0171,2e-05,2.63632]
[1780247079497,33.63,73401.52,2.9,0.01709,2e-05,2.63492]
[1780247080509,33.63,73401.52,2.9,0.0171,2e-05,2.63597]
[1780247086324,33.63,73401.04,2.9,0.0171,2e-05,2.6357]
[1780247091359,33.64,73401.08,2.9,0.01711,2e-05,2.63654]
[1780247105457,33.64,73400.93,2.9,0.01712,2e-05,2.63816]
[1780247111499,33.64,73401.95,2.9,0.01715,2e-05,2.64174]
[1780247114536,33.65,73403.03,2.9,0.01717,2e-05,2.64491]
[1780247114960,33.65,73403.03,2.9,0.01717,2e-05,2.64491]
[1780247114968,33.65,73403.03,2.9,0.01717,2e-05,2.64491]
[1780247115061,33.65,73402.98,2.9,0.01717,2e-05,2.64499]
[1780247115402,33.65,73402.98,2.9,0.01717,2e-05,2.64499]
[1780247115411,33.65,73402.98,2.9,0.01717,2e-05,2.64499]
[1780247115847,33.65,73402.98,2.9,0.01717,2e-05,2.64499]
[1780247115855,33.65,73402.98,2.9,0.01717,2e-05,2.64499]
[1780247116313,33.65,73403.01,2.9,0.01717,2e-05,2.64516]
[1780247116321,33.65,73403.01,2.9,0.01717,2e-05,2.64516]
[1780247116761,33.65,73403.01,2.9,0.01717,2e-05,2.64516]
[1780247116770,33.65,73403.01,2.9,0.01717,2e-05,2.64516]
[1780247117187,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247117195,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247117619,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247117628,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118117,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118125,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118530,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118538,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118951,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247118959,33.65,73403.01,2.9,0.01717,2e-05,2.64525]
[1780247119401,33.65,73403.46,2.9,0.01718,2e-05,2.64665]
[1780247119409,33.65,73403.46,2.9,0.01718,2e-05,2.64665]
[1780247119854,33.65,73403.46,2.9,0.01718,2e-05,2.64665]
[1780247119864,33.65,73403.46,2.9,0.01718,2e-05,2.64665]
[1780247120282,33.65,73403.43,2.9,0.01718,2e-05,2.64665]
[1780247120290,33.65,73403.43,2.9,0.01718,2e-05,2.64665]
[1780247120703,33.65,73403.43,2.9,0.01718,2e-05,2.64665]
[1780247120711,33.65,73403.43,2.9,0.01718,2e-05,2.64665]
[1780247121123,33.65,73403.43,2.9,0.01718,2e-05,2.64665]
[1780247121131,33.65,73403.46,2.9,0.01718,2e-05,2.64673]
[1780247121543,33.65,73403.46,2.9,0.01718,2e-05,2.64673]
[1780247121551,33.65,73403.46,2.9,0.01718,2e-05,2.64673]
[1780247121965,33.65,73403.46,2.9,0.01718,2e-05,2.64673]
[1780247121973,33.65,73403.46,2.9,0.01718,2e-05,2.64673]
[1780247122398,33.65,73403.49,2.9,0.01718,2e-05,2.64699]
[1780247122407,33.65,73403.49,2.9,0.01718,2e-05,2.64699]
[1780247122823,33.65,73403.49,2.9,0.01718,2e-05,2.64699]
[1780247122830,33.65,73403.49,2.9,0.01718,2e-05,2.64699]
[1780247123297,33.65,73403.49,2.9,0.01719,2e-05,2.64708]
[1780247123305,33.65,73403.49,2.9,0.01719,2e-05,2.64708]
[1780247123798,33.65,73403.49,2.9,0.01719,2e-05,2.64708]
[1780247123806,33.65,73403.49,2.9,0.01719,2e-05,2.64708]
[1780247124246,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247124254,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247124701,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247124709,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247125126,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247125135,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247125637,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247125646,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247126115,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247126123,33.65,73403.49,2.9,0.01719,2e-05,2.64717]
[1780247126633,33.65,73403.49,2.9,0.01719,2e-05,2.64729]
[1780247126641,33.65,73403.49,2.9,0.01719,2e-05,2.64729]
[1780247127077,33.65,73403.49,2.9,0.01719,2e-05,2.64729]
[1780247127085,33.65,73403.49,2.9,0.01719,2e-05,2.64729]
[1780247127497,33.65,73403.49,2.9,0.01719,2e-05,2.64738]
[1780247127505,33.65,73403.49,2.9,0.01719,2e-05,2.64738]
[1780247127916,33.65,73403.49,2.9,0.01719,2e-05,2.64738]
[1780247127924,33.65,73403.49,2.9,0.01719,2e-05,2.64738]
[1780247128341,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247128349,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247128751,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247128759,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247129192,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247129201,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247129614,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247129622,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247130039,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247130050,33.65,73403.49,2.9,0.01719,2e-05,2.64755]
[1780247130449,33.65,73403.49,2.9,0.01719,2e-05,2.64764]
[1780247130458,33.65,73403.49,2.9,0.01719,2e-05,2.64764]
[1780247130916,33.65,73403.49,2.9,0.01719,2e-05,2.64764]
[1780247130924,33.65,73403.49,2.9,0.01719,2e-05,2.64764]
[1780247131379,33.65,73406.15,2.9,0.01723,2e-05,2.65307]
[1780247131388,33.65,73406.15,2.9,0.01723,2e-05,2.65307]
[1780247131796,33.65,73406.15,2.9,0.01723,2e-05,2.65307]
[1780247131804,33.65,73406.15,2.9,0.01723,2e-05,2.65307]
[1780247132225,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247132235,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247132680,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247132689,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247133129,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247133136,33.65,73407.17,2.9,0.01725,2e-05,2.65584]
[1780247133628,33.65,73410.03,2.9,0.01731,2e-05,2.66369]
[1780247133636,33.65,73410.03,2.9,0.01731,2e-05,2.66369]
[1780247134071,33.65,73410.03,2.9,0.01731,2e-05,2.66369]
[1780247134080,33.65,73410.03,2.9,0.01731,2e-05,2.66369]
[1780247134498,33.65,73411.49,2.9,0.01734,2e-05,2.66776]
[1780247134506,33.65,73411.49,2.9,0.01734,2e-05,2.66776]
[1780247134937,33.65,73411.49,2.9,0.01734,2e-05,2.66776]
[1780247134945,33.65,73411.49,2.9,0.01734,2e-05,2.66776]
[1780247135385,33.65,73413.19,2.9,0.01738,2e-05,2.67243]
[1780247135393,33.65,73413.19,2.9,0.01738,2e-05,2.67243]
[1780247135818,33.65,73413.19,2.9,0.01738,2e-05,2.67243]
[1780247135827,33.65,73413.19,2.9,0.01738,2e-05,2.67243]
[1780247136286,33.65,73413.19,2.9,0.01738,2e-05,2.67247]
[1780247136294,33.65,73413.19,2.9,0.01738,2e-05,2.67247]
[1780247136565,33.65,73413.19,2.9,0.01738,2e-05,2.67247]
[1780247136674,33.65,73413.59,2.9,0.01739,2e-05,2.67356]
[1780247141709,33.65,73413.55,2.9,0.01739,2e-05,2.67381]
[1780247148770,33.65,73413.52,2.9,0.01739,2e-05,2.67426]
[1780247153806,33.65,73403.81,2.9,0.0172,2e-05,2.64833]
[1780247158841,33.66,73403.55,2.9,0.0172,2e-05,2.64824]
[1780247163876,33.66,73403.37,2.9,0.0172,2e-05,2.64836]
[1780247168911,33.66,73403.47,2.9,0.01721,2e-05,2.64933]
[1780247173946,33.66,73394.06,2.9,0.01702,2e-05,2.62456]
[1780247178981,33.66,73394.35,2.9,0.01703,2e-05,2.62611]
[1780247183010,33.66,73409.18,2.9,0.01734,2e-05,2.66678]
[1780247188046,33.67,73409.61,2.9,0.01735,2e-05,2.66836]
[1780247193080,33.67,73412.54,2.9,0.0174,2e-05,2.67479]
[1780247199122,33.67,73412.06,2.9,0.01739,2e-05,2.67394]
[1780247204158,33.67,73418.76,2.9,0.01753,2e-05,2.69263]
[1780247208214,33.67,73419.76,2.9,0.01756,2e-05,2.69554]
[1780247208649,33.67,73422.72,2.9,0.01762,2e-05,2.70374]
[1780247208657,33.67,73422.72,2.9,0.01762,2e-05,2.70374]
[1780247209111,33.67,73422.72,2.9,0.01762,2e-05,2.70374]
[1780247209120,33.67,73422.72,2.9,0.01762,2e-05,2.70374]
[1780247209193,33.67,73421.91,2.9,0.0176,2e-05,2.70151]
[1780247209534,33.67,73421.91,2.9,0.0176,2e-05,2.70151]
[1780247209542,33.67,73421.91,2.9,0.0176,2e-05,2.70151]
[1780247209952,33.67,73421.91,2.9,0.0176,2e-05,2.70151]
[1780247209961,33.67,73421.91,2.9,0.0176,2e-05,2.70151]
[1780247210371,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247210380,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247210787,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247210796,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247211209,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247211218,33.67,73421.88,2.9,0.0176,2e-05,2.70144]
[1780247211702,33.67,73425.9,2.9,0.01768,2e-05,2.71253]
[1780247211709,33.67,73425.9,2.9,0.01768,2e-05,2.71253]
[1780247212159,33.67,73425.9,2.9,0.01768,2e-05,2.71253]
[1780247212170,33.67,73425.9,2.9,0.01768,2e-05,2.71253]
[1780247212627,33.67,73428.14,2.9,0.01773,2e-05,2.71871]
[1780247212635,33.67,73428.14,2.9,0.01773,2e-05,2.71871]
[1780247213081,33.67,73428.14,2.9,0.01773,2e-05,2.71871]
[1780247213089,33.67,73428.14,2.9,0.01773,2e-05,2.71871]
[1780247213491,33.67,73428.84,2.9,0.01774,2e-05,2.72063]
[1780247213499,33.67,73428.84,2.9,0.01774,2e-05,2.72063]
[1780247213949,33.67,73428.84,2.9,0.01774,2e-05,2.72063]
[1780247213961,33.67,73428.84,2.9,0.01774,2e-05,2.72063]
[1780247214399,33.67,73428.84,2.9,0.01774,2e-05,2.72061]
[1780247214408,33.67,73428.84,2.9,0.01774,2e-05,2.72061]
[1780247214849,33.67,73428.84,2.9,0.01774,2e-05,2.72061]
[1780247214858,33.67,73428.84,2.9,0.01774,2e-05,2.72061]
[1780247215276,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247215284,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247215710,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247215718,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247216155,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247216164,33.67,73429.32,2.9,0.01775,2e-05,2.72193]
[1780247216162,33.67,73430.11,2.9,0.01777,2e-05,2.72407]
[1780247216598,33.67,73430.11,2.9,0.01777,2e-05,2.72407]
[1780247216608,33.67,73430.11,2.9,0.01777,2e-05,2.72407]
[1780247217008,33.67,73430.11,2.9,0.01777,2e-05,2.72407]
[1780247217016,33.67,73430.11,2.9,0.01777,2e-05,2.72407]
[1780247217109,33.67,73430.1,2.9,0.01777,2e-05,2.72401]
[1780247217452,33.67,73430.1,2.9,0.01777,2e-05,2.72401]
[1780247217461,33.67,73430.1,2.9,0.01777,2e-05,2.72401]
[1780247217909,33.67,73430.1,2.9,0.01777,2e-05,2.72401]
[1780247217917,33.67,73430.1,2.9,0.01777,2e-05,2.72401]
[1780247218344,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247218353,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247218783,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247218793,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247219206,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247219213,33.67,73430.56,2.9,0.01778,2e-05,2.72525]
[1780247219622,33.67,73430.52,2.9,0.01778,2e-05,2.72514]
[1780247219630,33.67,73430.52,2.9,0.01778,2e-05,2.72514]
[1780247220036,33.67,73430.52,2.9,0.01778,2e-05,2.72514]
[1780247220045,33.67,73430.52,2.9,0.01778,2e-05,2.72514]
[1780247220450,33.67,73430.6,2.9,0.01778,2e-05,2.7253]
[1780247220458,33.67,73430.6,2.9,0.01778,2e-05,2.7253]
[1780247220864,33.67,73430.6,2.9,0.01778,2e-05,2.7253]
[1780247220872,33.67,73430.6,2.9,0.01778,2e-05,2.7253]
[1780247221298,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247221306,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247221731,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247221739,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247222200,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247222208,33.67,73430.69,2.9,0.01778,2e-05,2.72555]
[1780247222650,33.67,73430.69,2.9,0.01778,2e-05,2.72551]
[1780247222658,33.67,73430.69,2.9,0.01778,2e-05,2.72551]
[1780247223100,33.67,73430.69,2.9,0.01778,2e-05,2.72551]
[1780247223109,33.67,73430.69,2.9,0.01778,2e-05,2.72551]
[1780247223542,33.67,73430.66,2.9,0.01778,2e-05,2.72535]
[1780247223551,33.67,73430.66,2.9,0.01778,2e-05,2.72535]
[1780247223976,33.67,73430.66,2.9,0.01778,2e-05,2.72535]
[1780247223984,33.67,73430.66,2.9,0.01778,2e-05,2.72535]
[1780247224421,33.67,73429.9,2.9,0.01776,2e-05,2.72321]
[1780247224430,33.67,73429.9,2.9,0.01776,2e-05,2.72321]
[1780247224858,33.67,73429.9,2.9,0.01776,2e-05,2.72321]
[1780247224869,33.67,73429.9,2.9,0.01776,2e-05,2.72321]
[1780247225323,33.67,73428.85,2.9,0.01774,2e-05,2.7203]
[1780247225331,33.67,73428.85,2.9,0.01774,2e-05,2.7203]
[1780247225784,33.67,73428.85,2.9,0.01774,2e-05,2.7203]
[1780247225792,33.67,73428.85,2.9,0.01774,2e-05,2.7203]
[1780247226234,33.67,73428.85,2.9,0.01774,2e-05,2.7203]
[1780247226244,33.67,73423.59,2.9,0.01763,2e-05,2.70574]
[1780247226666,33.67,73423.59,2.9,0.01763,2e-05,2.70574]
[1780247226674,33.67,73423.59,2.9,0.01763,2e-05,2.70574]
[1780247227112,33.67,73423.59,2.9,0.01763,2e-05,2.70574]
[1780247227122,33.67,73423.59,2.9,0.01763,2e-05,2.70574]
[1780247227580,33.67,73422.71,2.9,0.01761,2e-05,2.70331]
[1780247227588,33.67,73422.71,2.9,0.01761,2e-05,2.70331]
[1780247228029,33.67,73422.71,2.9,0.01761,2e-05,2.70331]
[1780247228038,33.67,73422.71,2.9,0.01761,2e-05,2.70331]
[1780247228451,33.67,73423.02,2.9,0.01762,2e-05,2.70416]
[1780247228458,33.67,73423.02,2.9,0.01762,2e-05,2.70416]
[1780247228861,33.67,73423.02,2.9,0.01762,2e-05,2.70416]
[1780247228868,33.67,73423.02,2.9,0.01762,2e-05,2.70416]
[1780247229318,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247229326,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247229741,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247229749,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247230163,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247230171,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247230220,33.67,73422.7,2.9,0.01761,2e-05,2.70328]
[1780247230340,33.67,73425.34,2.9,0.01767,2e-05,2.71056]
[1780247235375,33.67,73423.54,2.9,0.01763,2e-05,2.70573]
[1780247241417,33.67,73422.14,2.9,0.0176,2e-05,2.70207]
[1780247246452,33.67,73421.52,2.9,0.01759,2e-05,2.70051]
[1780247252819,33.67,73421.61,2.9,0.01759,2e-05,2.70079]
[1780247255480,33.67,73422.71,2.9,0.01761,2e-05,2.70205]
[1780247260556,33.67,73416.19,2.9,0.01747,2e-05,2.68429]
[1780247265592,33.67,73415.43,2.9,0.01746,2e-05,2.68245]
[1780247270544,33.67,73415.4,2.9,0.01746,2e-05,2.68254]
[1780247270962,33.67,73415.4,2.9,0.01746,2e-05,2.68254]
[1780247270969,33.67,73415.4,2.9,0.01746,2e-05,2.68254]
[1780247271034,33.67,73416.37,2.9,0.01748,2e-05,2.68524]
[1780247271394,33.67,73416.37,2.9,0.01748,2e-05,2.68524]
[1780247271402,33.67,73416.37,2.9,0.01748,2e-05,2.68524]
[1780247271850,33.67,73416.37,2.9,0.01748,2e-05,2.68524]
[1780247271860,33.67,73416.37,2.9,0.01748,2e-05,2.68524]
[1780247272297,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247272306,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247272718,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247272726,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247273186,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247273195,33.67,73415.56,2.9,0.01746,2e-05,2.68303]
[1780247273613,33.67,73412.72,2.9,0.01741,2e-05,2.67526]
[1780247273621,33.67,73412.72,2.9,0.01741,2e-05,2.67526]
[1780247274076,33.67,73412.72,2.9,0.01741,2e-05,2.67526]
[1780247274084,33.67,73412.72,2.9,0.01741,2e-05,2.67526]
[1780247274523,33.67,73413.25,2.9,0.01742,2e-05,2.67675]
[1780247274531,33.67,73413.25,2.9,0.01742,2e-05,2.67675]
[1780247274979,33.67,73413.25,2.9,0.01742,2e-05,2.67675]
[1780247274987,33.67,73413.25,2.9,0.01742,2e-05,2.67675]
[1780247275402,33.67,73411.78,2.9,0.01739,2e-05,2.67275]
[1780247275410,33.67,73411.78,2.9,0.01739,2e-05,2.67275]
[1780247275823,33.67,73411.78,2.9,0.01739,2e-05,2.67275]
[1780247275832,33.67,73411.78,2.9,0.01739,2e-05,2.67275]
[1780247276284,33.67,73411.78,2.9,0.01739,2e-05,2.67275]
[1780247276292,33.67,73411.72,2.9,0.01739,2e-05,2.67259]
[1780247276715,33.67,73411.72,2.9,0.01739,2e-05,2.67259]
[1780247276725,33.67,73411.72,2.9,0.01739,2e-05,2.67259]
[1780247277164,33.67,73411.72,2.9,0.01739,2e-05,2.67259]
[1780247277172,33.67,73411.72,2.9,0.01739,2e-05,2.67259]
[1780247277581,33.67,73411.51,2.9,0.01738,2e-05,2.67206]
[1780247277589,33.67,73411.51,2.9,0.01738,2e-05,2.67206]
[1780247278051,33.67,73411.51,2.9,0.01738,2e-05,2.67206]
[1780247278063,33.67,73411.51,2.9,0.01738,2e-05,2.67206]
[1780247278514,33.67,73409.0,2.9,0.01733,2e-05,2.66524]
[1780247278523,33.67,73409.0,2.9,0.01733,2e-05,2.66524]
[1780247278985,33.67,73409.0,2.9,0.01733,2e-05,2.66524]
[1780247278995,33.67,73409.0,2.9,0.01733,2e-05,2.66524]
[1780247279399,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247279407,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247279822,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247279830,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247280286,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247280294,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247280709,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247280719,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247281151,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247281159,33.67,73409.02,2.9,0.01733,2e-05,2.66533]
[1780247281621,33.67,73409.0,2.9,0.01733,2e-05,2.66535]
[1780247281629,33.67,73409.0,2.9,0.01733,2e-05,2.66535]
[1780247282036,33.67,73409.0,2.9,0.01733,2e-05,2.66535]
[1780247282044,33.67,73409.0,2.9,0.01733,2e-05,2.66535]
[1780247282463,33.67,73406.12,2.9,0.01727,2e-05,2.65756]
[1780247282471,33.67,73406.12,2.9,0.01727,2e-05,2.65756]
[1780247282911,33.67,73406.12,2.9,0.01727,2e-05,2.65756]
[1780247282918,33.67,73406.12,2.9,0.01727,2e-05,2.65756]
[1780247283387,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247283396,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247283825,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247283833,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247284258,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247284266,33.67,73405.4,2.9,0.01726,2e-05,2.6556]
[1780247284728,33.67,73405.37,2.9,0.01726,2e-05,2.65558]
[1780247284736,33.67,73405.37,2.9,0.01726,2e-05,2.65558]
[1780247285143,33.67,73405.37,2.9,0.01726,2e-05,2.65558]
[1780247285152,33.67,73405.37,2.9,0.01726,2e-05,2.65558]
[1780247285554,33.67,73405.37,2.9,0.01726,2e-05,2.65569]
[1780247285563,33.67,73405.37,2.9,0.01726,2e-05,2.65569]
[1780247286004,33.67,73405.37,2.9,0.01726,2e-05,2.65569]
[1780247286012,33.67,73405.37,2.9,0.01726,2e-05,2.65569]
[1780247286432,33.67,73405.37,2.9,0.01726,2e-05,2.65574]
[1780247286441,33.67,73405.37,2.9,0.01726,2e-05,2.65574]
[1780247286850,33.67,73405.37,2.9,0.01726,2e-05,2.65574]
[1780247286858,33.67,73405.37,2.9,0.01726,2e-05,2.65574]
[1780247287292,33.67,73405.37,2.9,0.01726,2e-05,2.65574]
[1780247287300,33.67,73404.99,2.9,0.01725,2e-05,2.65471]
[1780247287701,33.67,73404.99,2.9,0.01725,2e-05,2.65471]
[1780247287710,33.67,73404.99,2.9,0.01725,2e-05,2.65471]
[1780247288168,33.67,73404.99,2.9,0.01725,2e-05,2.65471]
[1780247288177,33.67,73404.99,2.9,0.01725,2e-05,2.65471]
[1780247288600,33.67,73404.99,2.9,0.01725,2e-05,2.65483]
[1780247288608,33.67,73404.99,2.9,0.01725,2e-05,2.65483]
[1780247289082,33.67,73404.99,2.9,0.01725,2e-05,2.65483]
[1780247289089,33.67,73404.99,2.9,0.01725,2e-05,2.65483]
[1780247289569,33.67,73404.99,2.9,0.01725,2e-05,2.65489]
[1780247289578,33.67,73404.99,2.9,0.01725,2e-05,2.65489]
[1780247290069,33.67,73404.99,2.9,0.01725,2e-05,2.65489]
[1780247290077,33.67,73404.99,2.9,0.01725,2e-05,2.65489]
[1780247290502,33.67,73404.39,2.9,0.01724,2e-05,2.65332]
[1780247290511,33.67,73404.39,2.9,0.01724,2e-05,2.65332]
[1780247290914,33.67,73404.39,2.9,0.01724,2e-05,2.65332]
[1780247290922,33.67,73404.39,2.9,0.01724,2e-05,2.65332]
[1780247291348,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247291357,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247291795,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247291804,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247292233,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247292241,33.67,73404.2,2.9,0.01724,2e-05,2.65281]
[1780247292600,33.67,73404.2,2.9,0.01724,2e-05,2.65294]
[1780247292782,33.67,73404.35,2.9,0.01724,2e-05,2.65335]
[1780247297817,33.68,73404.84,2.9,0.01725,2e-05,2.65519]
[1780247302852,33.68,73413.69,2.9,0.01744,2e-05,2.67973]
[1780247307887,33.68,73417.76,2.9,0.01752,2e-05,2.69116]
[1780247314937,33.68,73417.94,2.9,0.01752,2e-05,2.69]
[1780247319972,33.68,73417.4,2.9,0.01751,2e-05,2.68875]
[1780247325012,33.68,73418.14,2.9,0.01753,2e-05,2.69103]
[1780247330044,33.68,73418.24,2.9,0.01753,2e-05,2.69154]
[1780247332967,33.68,73418.62,2.9,0.01754,2e-05,2.69268]
[1780247333065,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247333412,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247333421,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247333822,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247333831,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247334313,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247334323,33.68,73424.48,2.9,0.01766,2e-05,2.70886]
[1780247334758,33.68,73427.72,2.9,0.01773,2e-05,2.71782]
[1780247334767,33.68,73427.72,2.9,0.01773,2e-05,2.71782]
[1780247335210,33.68,73427.72,2.9,0.01773,2e-05,2.71782]
[1780247335218,33.68,73427.72,2.9,0.01773,2e-05,2.71782]
[1780247335622,33.68,73428.01,2.9,0.01773,2e-05,2.71857]
[1780247335634,33.68,73428.01,2.9,0.01773,2e-05,2.71857]
[1780247336079,33.68,73428.01,2.9,0.01773,2e-05,2.71857]
[1780247336092,33.68,73428.01,2.9,0.01773,2e-05,2.71857]
[1780247336525,33.68,73430.16,2.9,0.01778,2e-05,2.72452]
[1780247336533,33.68,73430.16,2.9,0.01778,2e-05,2.72452]
[1780247336968,33.68,73430.16,2.9,0.01778,2e-05,2.72452]
[1780247336976,33.68,73430.16,2.9,0.01778,2e-05,2.72452]
[1780247337409,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247337418,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247337849,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247337861,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247338306,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247338314,33.68,73430.87,2.9,0.01779,2e-05,2.72645]
[1780247338738,33.68,73432.07,2.9,0.01782,2e-05,2.72969]
[1780247338747,33.68,73432.07,2.9,0.01782,2e-05,2.72969]
[1780247339173,33.68,73432.07,2.9,0.01782,2e-05,2.72969]
[1780247339181,33.68,73432.07,2.9,0.01782,2e-05,2.72969]
[1780247339613,33.68,73433.23,2.9,0.01784,2e-05,2.73285]
[1780247339621,33.68,73433.23,2.9,0.01784,2e-05,2.73285]
[1780247340035,33.68,73433.23,2.9,0.01784,2e-05,2.73285]
[1780247340043,33.68,73433.23,2.9,0.01784,2e-05,2.73285]
[1780247340461,33.68,73433.08,2.9,0.01784,2e-05,2.73238]
[1780247340470,33.68,73433.08,2.9,0.01784,2e-05,2.73238]
[1780247340907,33.68,73433.08,2.9,0.01784,2e-05,2.73238]
[1780247340915,33.68,73433.08,2.9,0.01784,2e-05,2.73238]
[1780247341345,33.68,73433.08,2.9,0.01784,2e-05,2.73238]
[1780247341354,33.68,73433.35,2.9,0.01784,2e-05,2.73307]
[1780247341771,33.68,73433.35,2.9,0.01784,2e-05,2.73307]
[1780247341780,33.68,73433.35,2.9,0.01784,2e-05,2.73307]
[1780247342194,33.68,73433.35,2.9,0.01784,2e-05,2.73307]
[1780247342203,33.68,73433.35,2.9,0.01784,2e-05,2.73307]
[1780247342626,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247342634,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247343050,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247343057,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247343555,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247343563,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247344008,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247344017,33.68,73433.49,2.9,0.01785,2e-05,2.73339]
[1780247344451,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247344460,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247344917,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247344925,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247345344,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247345352,33.68,73433.52,2.9,0.01785,2e-05,2.73335]
[1780247345774,33.68,73433.32,2.9,0.01784,2e-05,2.73273]
[1780247345782,33.68,73433.32,2.9,0.01784,2e-05,2.73273]
[1780247346211,33.68,73433.32,2.9,0.01784,2e-05,2.73273]
[1780247346220,33.68,73433.32,2.9,0.01784,2e-05,2.73273]
[1780247346650,33.68,73435.12,2.9,0.01788,2e-05,2.73767]
[1780247346660,33.68,73435.12,2.9,0.01788,2e-05,2.73767]
[1780247347164,33.68,73435.12,2.9,0.01788,2e-05,2.73767]
[1780247347172,33.68,73435.12,2.9,0.01788,2e-05,2.73767]
[1780247347612,33.68,73435.12,2.9,0.01788,2e-05,2.73759]
[1780247347621,33.68,73435.12,2.9,0.01788,2e-05,2.73759]
[1780247348071,33.68,73435.12,2.9,0.01788,2e-05,2.73759]
[1780247348079,33.68,73435.12,2.9,0.01788,2e-05,2.73759]
[1780247348507,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247348515,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247348916,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247348924,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247349337,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247349345,33.68,73435.12,2.9,0.01788,2e-05,2.73752]
[1780247349770,33.68,73435.16,2.9,0.01788,2e-05,2.73756]
[1780247349778,33.68,73435.16,2.9,0.01788,2e-05,2.73756]
[1780247350177,33.68,73435.16,2.9,0.01788,2e-05,2.73756]
[1780247350186,33.68,73435.16,2.9,0.01788,2e-05,2.73756]
[1780247350603,33.68,73436.09,2.9,0.0179,2e-05,2.74007]
[1780247350612,33.68,73436.09,2.9,0.0179,2e-05,2.74007]
[1780247351072,33.68,73436.09,2.9,0.0179,2e-05,2.74007]
[1780247351081,33.68,73436.09,2.9,0.0179,2e-05,2.74007]
[1780247351529,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247351537,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247351945,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247351952,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247352374,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247352382,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247352822,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247352829,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247353259,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247353267,33.68,73435.54,2.9,0.01788,2e-05,2.73847]
[1780247353684,33.68,73435.54,2.9,0.01788,2e-05,2.73832]
[1780247353691,33.68,73435.54,2.9,0.01788,2e-05,2.73832]
[1780247354129,33.68,73435.54,2.9,0.01788,2e-05,2.73832]
[1780247354137,33.68,73435.54,2.9,0.01788,2e-05,2.73832]
[1780247354575,33.68,73435.89,2.9,0.01789,2e-05,2.73922]
[1780247354583,33.68,73435.89,2.9,0.01789,2e-05,2.73922]
[1780247354985,33.68,73435.89,2.9,0.01789,2e-05,2.73922]
[1780247355219,33.68,73435.67,2.9,0.01788,2e-05,2.73854]
[1780247360254,33.68,73440.43,2.9,0.01798,2e-05,2.75157]
[1780247365289,33.68,73440.18,2.9,0.01798,2e-05,2.75058]
[1780247370326,33.68,73436.59,2.9,0.0179,2e-05,2.74031]
[1780247375359,33.68,73431.21,2.9,0.01777,2e-05,2.72326]
[1780247380394,33.68,73429.06,2.9,0.01773,2e-05,2.71728]
[1780247385429,33.68,73429.37,2.9,0.01773,2e-05,2.71813]
[1780247390468,33.68,73421.48,2.9,0.01757,2e-05,2.69632]
[1780247395503,33.68,73418.25,2.9,0.0175,2e-05,2.68761]
[1780247400538,33.68,73415.23,2.9,0.01744,2e-05,2.67954]
[1780247407587,33.68,73415.2,2.9,0.01744,2e-05,2.67984]
[1780247410808,33.68,73387.51,2.9,0.01688,2e-05,2.60505]
[1780247411461,33.68,73387.51,2.9,0.01688,2e-05,2.60505]
[1780247413485,33.68,73369.29,2.9,0.01653,2e-05,2.55705]
[1780247419590,33.68,73378.68,2.9,0.01672,2e-05,2.58341]
[1780247427730,33.69,73378.04,2.9,0.01672,2e-05,2.58371]
[1780247433988,33.69,73378.24,2.9,0.01672,2e-05,2.58321]
[1780247439817,33.7,73368.79,2.9,0.01655,2e-05,2.56008]
[1780247446867,33.7,73370.35,2.9,0.01659,2e-05,2.56589]
[1780247451903,33.7,73372.19,2.9,0.01664,2e-05,2.57188]
[1780247456938,33.71,73374.16,2.9,0.01669,2e-05,2.57811]
[1780247461973,33.71,73379.36,2.9,0.0168,2e-05,2.5929]
[1780247467010,33.71,73379.4,2.9,0.0168,2e-05,2.59387]
[1780247479099,33.72,73381.02,2.9,0.01685,2e-05,2.60022]
[1780247485142,33.72,73387.2,2.9,0.01698,2e-05,2.61776]
[1780247489047,33.72,73390.14,2.9,0.01705,2e-05,2.6261]
[1780247489488,33.72,73390.14,2.9,0.01705,2e-05,2.6261]
[1780247489497,33.72,73390.14,2.9,0.01705,2e-05,2.6261]
[1780247489170,33.72,73399.4,2.9,0.01723,2e-05,2.65124]
[1780247489903,33.72,73399.4,2.9,0.01723,2e-05,2.65124]
[1780247489911,33.72,73399.4,2.9,0.01723,2e-05,2.65124]
[1780247490364,33.72,73399.4,2.9,0.01723,2e-05,2.65124]
[1780247490373,33.72,73399.4,2.9,0.01723,2e-05,2.65124]
[1780247490775,33.72,73403.22,2.9,0.01731,2e-05,2.66175]
[1780247490784,33.72,73403.22,2.9,0.01731,2e-05,2.66175]
[1780247491210,33.72,73403.22,2.9,0.01731,2e-05,2.66175]
[1780247491218,33.72,73403.22,2.9,0.01731,2e-05,2.66175]
[1780247491687,33.72,73404.85,2.9,0.01733,2e-05,2.66427]
[1780247491695,33.72,73404.85,2.9,0.01733,2e-05,2.66427]
[1780247492158,33.72,73404.85,2.9,0.01733,2e-05,2.66427]
[1780247492167,33.72,73404.85,2.9,0.01733,2e-05,2.66427]
[1780247492602,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247492610,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247493027,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247493035,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247493451,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247493459,33.72,73403.62,2.9,0.01731,2e-05,2.66092]
[1780247493864,33.72,73403.48,2.9,0.01731,2e-05,2.66057]
[1780247493879,33.72,73403.48,2.9,0.01731,2e-05,2.66057]
[1780247494294,33.72,73403.48,2.9,0.01731,2e-05,2.66057]
[1780247494304,33.72,73403.48,2.9,0.01731,2e-05,2.66057]
[1780247494753,33.72,73402.96,2.9,0.0173,2e-05,2.65923]
[1780247494762,33.72,73402.96,2.9,0.0173,2e-05,2.65923]
[1780247495209,33.72,73402.96,2.9,0.0173,2e-05,2.65923]
[1780247495219,33.72,73402.96,2.9,0.0173,2e-05,2.65923]
[1780247495662,33.72,73402.98,2.9,0.0173,2e-05,2.65933]
[1780247495671,33.72,73402.98,2.9,0.0173,2e-05,2.65933]
[1780247496143,33.72,73402.98,2.9,0.0173,2e-05,2.65933]
[1780247496151,33.72,73402.98,2.9,0.0173,2e-05,2.65933]
[1780247496550,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247496558,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247496995,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247497004,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247497475,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247497483,33.72,73403.28,2.9,0.0173,2e-05,2.66014]
[1780247497893,33.72,73403.04,2.9,0.0173,2e-05,2.65953]
[1780247497901,33.72,73403.04,2.9,0.0173,2e-05,2.65953]
[1780247498314,33.72,73403.04,2.9,0.0173,2e-05,2.65953]
[1780247498323,33.72,73403.04,2.9,0.0173,2e-05,2.65953]
[1780247498743,33.72,73403.19,2.9,0.0173,2e-05,2.66002]
[1780247498752,33.72,73403.19,2.9,0.0173,2e-05,2.66002]
[1780247499165,33.72,73403.19,2.9,0.0173,2e-05,2.66002]
[1780247499174,33.72,73403.19,2.9,0.0173,2e-05,2.66002]
[1780247499642,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247499651,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247500091,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247500100,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247500512,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247500520,33.72,73401.86,2.9,0.01728,2e-05,2.65641]
[1780247500969,33.72,73403.3,2.9,0.01731,2e-05,2.66037]
[1780247500978,33.72,73403.3,2.9,0.01731,2e-05,2.66037]
[1780247501394,33.72,73403.3,2.9,0.01731,2e-05,2.66037]
[1780247501403,33.72,73403.3,2.9,0.01731,2e-05,2.66037]
[1780247501853,33.72,73403.0,2.9,0.0173,2e-05,2.65964]
[1780247501862,33.72,73403.0,2.9,0.0173,2e-05,2.65964]
[1780247502317,33.72,73403.0,2.9,0.0173,2e-05,2.65964]
[1780247502326,33.72,73403.0,2.9,0.0173,2e-05,2.65964]
[1780247502756,33.72,73404.03,2.9,0.01732,2e-05,2.66249]
[1780247502764,33.72,73404.03,2.9,0.01732,2e-05,2.66249]
[1780247503183,33.72,73404.03,2.9,0.01732,2e-05,2.66249]
[1780247503191,33.72,73404.03,2.9,0.01732,2e-05,2.66249]
[1780247503608,33.72,73404.16,2.9,0.01732,2e-05,2.66285]
[1780247503616,33.72,73404.16,2.9,0.01732,2e-05,2.66285]
[1780247504061,33.72,73404.16,2.9,0.01732,2e-05,2.66285]
[1780247504069,33.72,73404.16,2.9,0.01732,2e-05,2.66285]
[1780247504521,33.72,73404.16,2.9,0.01732,2e-05,2.66285]
[1780247504530,33.72,73404.98,2.9,0.01734,2e-05,2.66512]
[1780247504959,33.72,73404.98,2.9,0.01734,2e-05,2.66512]
[1780247504967,33.72,73404.98,2.9,0.01734,2e-05,2.66512]
[1780247505369,33.72,73404.98,2.9,0.01734,2e-05,2.66512]
[1780247505377,33.72,73404.98,2.9,0.01734,2e-05,2.66512]
[1780247505825,33.73,73405.14,2.9,0.01734,2e-05,2.66564]
[1780247505833,33.73,73405.14,2.9,0.01734,2e-05,2.66564]
[1780247506292,33.73,73405.14,2.9,0.01734,2e-05,2.66564]
[1780247506300,33.73,73405.14,2.9,0.01734,2e-05,2.66564]
[1780247506727,33.73,73405.14,2.9,0.01734,2e-05,2.66568]
[1780247506735,33.73,73405.14,2.9,0.01734,2e-05,2.66568]
[1780247507201,33.73,73405.14,2.9,0.01734,2e-05,2.66568]
[1780247507210,33.73,73405.14,2.9,0.01734,2e-05,2.66568]
[1780247507652,33.73,73404.9,2.9,0.01734,2e-05,2.66502]
[1780247507662,33.73,73404.9,2.9,0.01734,2e-05,2.66502]
[1780247508162,33.73,73404.9,2.9,0.01734,2e-05,2.66502]
[1780247508170,33.73,73404.9,2.9,0.01734,2e-05,2.66502]
[1780247508612,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247508621,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247509024,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247509033,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247509443,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247509460,33.73,73404.97,2.9,0.01734,2e-05,2.66525]
[1780247509868,33.73,73404.9,2.9,0.01734,2e-05,2.66515]
[1780247509876,33.73,73404.9,2.9,0.01734,2e-05,2.66515]
[1780247510304,33.73,73404.9,2.9,0.01734,2e-05,2.66515]
[1780247510313,33.73,73404.9,2.9,0.01734,2e-05,2.66515]
[1780247510723,33.73,73405.78,2.9,0.01736,2e-05,2.66759]
[1780247510731,33.73,73405.78,2.9,0.01736,2e-05,2.66759]
[1780247511120,33.73,73405.78,2.9,0.01736,2e-05,2.66759]
[1780247511325,33.73,73405.75,2.9,0.01736,2e-05,2.66758]
[1780247518376,33.73,73407.23,2.9,0.01739,2e-05,2.67214]
[1780247520287,33.73,73407.41,2.9,0.0174,2e-05,2.6727]
[1780247520390,33.73,73407.89,2.9,0.01741,2e-05,2.67409]
[1780247520726,33.73,73407.89,2.9,0.01741,2e-05,2.67409]
[1780247520736,33.73,73407.89,2.9,0.01741,2e-05,2.67409]
[1780247521176,33.73,73407.89,2.9,0.01741,2e-05,2.67409]
[1780247521185,33.73,73407.89,2.9,0.01741,2e-05,2.67409]
[1780247521639,33.73,73405.07,2.9,0.01735,2e-05,2.66644]
[1780247521647,33.73,73405.07,2.9,0.01735,2e-05,2.66644]
[1780247522093,33.73,73405.07,2.9,0.01735,2e-05,2.66644]
[1780247522103,33.73,73405.07,2.9,0.01735,2e-05,2.66644]
[1780247522549,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247522557,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247522968,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247522976,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247523404,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247523412,33.73,73404.33,2.9,0.01734,2e-05,2.66447]
[1780247523845,33.73,73404.17,2.9,0.01733,2e-05,2.66409]
[1780247523854,33.73,73404.17,2.9,0.01733,2e-05,2.66409]
[1780247524270,33.73,73404.17,2.9,0.01733,2e-05,2.66409]
[1780247524281,33.73,73404.17,2.9,0.01733,2e-05,2.66409]
[1780247524709,33.73,73404.11,2.9,0.01733,2e-05,2.66393]
[1780247524718,33.73,73404.11,2.9,0.01733,2e-05,2.66393]
[1780247525127,33.73,73404.11,2.9,0.01733,2e-05,2.66393]
[1780247525136,33.73,73404.11,2.9,0.01733,2e-05,2.66393]
[1780247525554,33.73,73404.11,2.9,0.01733,2e-05,2.66393]
[1780247525563,33.73,73405.07,2.9,0.01735,2e-05,2.66659]
[1780247525983,33.73,73405.07,2.9,0.01735,2e-05,2.66659]
[1780247525991,33.73,73405.07,2.9,0.01735,2e-05,2.66659]
[1780247526400,33.73,73405.07,2.9,0.01735,2e-05,2.66659]
[1780247526409,33.73,73405.07,2.9,0.01735,2e-05,2.66659]
[1780247526842,33.73,73408.31,2.9,0.01742,2e-05,2.67553]
[1780247526851,33.73,73408.31,2.9,0.01742,2e-05,2.67553]
[1780247527285,33.73,73408.31,2.9,0.01742,2e-05,2.67553]
[1780247527293,33.73,73408.31,2.9,0.01742,2e-05,2.67553]
[1780247527710,33.73,73406.3,2.9,0.01738,2e-05,2.67009]
[1780247527718,33.73,73406.3,2.9,0.01738,2e-05,2.67009]
[1780247528141,33.73,73406.3,2.9,0.01738,2e-05,2.67009]
[1780247528148,33.73,73406.3,2.9,0.01738,2e-05,2.67009]
[1780247528565,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247528573,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247528998,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247529007,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247529451,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247529459,33.73,73406.29,2.9,0.01738,2e-05,2.6701]
[1780247529896,33.73,73406.29,2.9,0.01738,2e-05,2.67015]
[1780247529904,33.73,73406.29,2.9,0.01738,2e-05,2.67015]
[1780247530352,33.73,73406.29,2.9,0.01738,2e-05,2.67015]
[1780247530360,33.73,73406.29,2.9,0.01738,2e-05,2.67015]
[1780247530819,33.73,73406.14,2.9,0.01738,2e-05,2.66978]
[1780247530828,33.73,73406.14,2.9,0.01738,2e-05,2.66978]
[1780247531259,33.73,73406.14,2.9,0.01738,2e-05,2.66978]
[1780247531268,33.73,73406.14,2.9,0.01738,2e-05,2.66978]
[1780247531709,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247531717,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247532136,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247532145,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247532597,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247532605,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247533066,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247533074,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247533529,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247533537,33.73,73406.14,2.9,0.01738,2e-05,2.66982]
[1780247533984,33.73,73406.14,2.9,0.01738,2e-05,2.66986]
[1780247533993,33.73,73406.14,2.9,0.01738,2e-05,2.66986]
[1780247534400,33.73,73406.14,2.9,0.01738,2e-05,2.66986]
[1780247534409,33.73,73406.14,2.9,0.01738,2e-05,2.66986]
[1780247534823,33.73,73406.14,2.9,0.01738,2e-05,2.66994]
[1780247534831,33.73,73406.14,2.9,0.01738,2e-05,2.66994]
[1780247535289,33.73,73406.14,2.9,0.01738,2e-05,2.66994]
[1780247535298,33.73,73406.14,2.9,0.01738,2e-05,2.66994]
[1780247535724,33.73,73406.29,2.9,0.01738,2e-05,2.67038]
[1780247535733,33.73,73406.29,2.9,0.01738,2e-05,2.67038]
[1780247536202,33.73,73406.29,2.9,0.01738,2e-05,2.67038]
[1780247536212,33.73,73406.29,2.9,0.01738,2e-05,2.67038]
[1780247536644,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247536653,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537096,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537104,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537513,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537521,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537930,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247537938,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247538340,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247538348,33.73,73406.25,2.9,0.01738,2e-05,2.6703]
[1780247538751,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247538760,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247539180,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247539188,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247539635,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247539642,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247540120,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247540129,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247540530,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247540538,33.73,73406.18,2.9,0.01738,2e-05,2.67017]
[1780247541019,33.73,73406.18,2.9,0.01738,2e-05,2.67023]
[1780247541028,33.73,73406.18,2.9,0.01738,2e-05,2.67023]
[1780247541473,33.73,73406.18,2.9,0.01738,2e-05,2.67023]
[1780247541482,33.73,73406.18,2.9,0.01738,2e-05,2.67023]
[1780247541908,33.73,73406.14,2.9,0.01738,2e-05,2.67017]
[1780247541917,33.73,73406.14,2.9,0.01738,2e-05,2.67017]
[1780247542298,33.73,73406.14,2.9,0.01738,2e-05,2.67017]
[1780247551541,33.73,73406.14,2.9,0.01738,2e-05,2.67017]
[1780247550601,33.73,73405.85,2.9,0.01738,2e-05,2.66984]
[1780247552018,33.73,73405.85,2.9,0.01738,2e-05,2.66984]
[1780247552025,33.73,73405.85,2.9,0.01738,2e-05,2.66984]
[1780247552451,33.73,73405.85,2.9,0.01738,2e-05,2.66984]
[1780247552459,33.73,73405.85,2.9,0.01738,2e-05,2.66984]
[1780247552552,33.73,73405.69,2.9,0.01736,2e-05,2.66752]
[1780247552870,33.73,73405.69,2.9,0.01736,2e-05,2.66752]
[1780247552878,33.73,73405.69,2.9,0.01736,2e-05,2.66752]
[1780247553289,33.73,73405.69,2.9,0.01736,2e-05,2.66752]
[1780247553297,33.73,73405.69,2.9,0.01736,2e-05,2.66752]
[1780247553701,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247553710,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247554202,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247554210,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247554675,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247554682,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247555123,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247555131,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247555535,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247555544,33.73,73405.69,2.9,0.01736,2e-05,2.66754]
[1780247555952,33.73,73405.35,2.9,0.01735,2e-05,2.66664]
[1780247555960,33.73,73405.35,2.9,0.01735,2e-05,2.66664]
[1780247556371,33.73,73405.35,2.9,0.01735,2e-05,2.66664]
[1780247556380,33.73,73405.35,2.9,0.01735,2e-05,2.66664]
[1780247556822,33.73,73404.99,2.9,0.01735,2e-05,2.66571]
[1780247556830,33.73,73404.99,2.9,0.01735,2e-05,2.66571]
[1780247557284,33.73,73404.99,2.9,0.01735,2e-05,2.66571]
[1780247557295,33.73,73404.99,2.9,0.01735,2e-05,2.66571]
[1780247557729,33.73,73404.32,2.9,0.01733,2e-05,2.66391]
[1780247557738,33.73,73404.32,2.9,0.01733,2e-05,2.66391]
[1780247558151,33.73,73404.32,2.9,0.01733,2e-05,2.66391]
[1780247558159,33.73,73404.32,2.9,0.01733,2e-05,2.66391]
[1780247558606,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247558615,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247559023,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247559031,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247559492,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247559500,33.73,73403.15,2.9,0.01731,2e-05,2.66073]
[1780247559905,33.73,73402.23,2.9,0.01729,2e-05,2.65829]
[1780247559913,33.73,73402.23,2.9,0.01729,2e-05,2.65829]
[1780247560326,33.73,73402.23,2.9,0.01729,2e-05,2.65829]
[1780247560334,33.73,73402.23,2.9,0.01729,2e-05,2.65829]
[1780247560795,33.73,73402.21,2.9,0.01729,2e-05,2.65827]
[1780247560805,33.73,73402.21,2.9,0.01729,2e-05,2.65827]
[1780247561254,33.73,73402.21,2.9,0.01729,2e-05,2.65827]
[1780247561263,33.73,73402.21,2.9,0.01729,2e-05,2.65827]
[1780247561701,33.73,73402.06,2.9,0.01729,2e-05,2.65789]
[1780247561709,33.73,73402.06,2.9,0.01729,2e-05,2.65789]
[1780247562163,33.73,73402.06,2.9,0.01729,2e-05,2.65789]
[1780247562172,33.73,73402.06,2.9,0.01729,2e-05,2.65789]
[1780247562627,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247562635,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247563090,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247563098,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247563505,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247563513,33.73,73402.13,2.9,0.01729,2e-05,2.65808]
[1780247564002,33.73,73402.13,2.9,0.01729,2e-05,2.65815]
[1780247564013,33.73,73402.13,2.9,0.01729,2e-05,2.65815]
[1780247564451,33.73,73402.13,2.9,0.01729,2e-05,2.65815]
[1780247564459,33.73,73402.13,2.9,0.01729,2e-05,2.65815]
[1780247564916,33.73,73402.13,2.9,0.01729,2e-05,2.65818]
[1780247564925,33.73,73402.13,2.9,0.01729,2e-05,2.65818]
[1780247565335,33.73,73402.13,2.9,0.01729,2e-05,2.65818]
[1780247565344,33.73,73402.13,2.9,0.01729,2e-05,2.65818]
[1780247565796,33.73,73404.23,2.9,0.01733,2e-05,2.66391]
[1780247565805,33.73,73404.23,2.9,0.01733,2e-05,2.66391]
[1780247566210,33.73,73404.23,2.9,0.01733,2e-05,2.66391]
[1780247566220,33.73,73404.23,2.9,0.01733,2e-05,2.66391]
[1780247566668,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247566676,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247567096,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247567105,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247567553,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247567561,33.73,73405.11,2.9,0.01735,2e-05,2.6663]
[1780247568009,33.73,73405.66,2.9,0.01736,2e-05,2.66782]
[1780247568018,33.73,73405.66,2.9,0.01736,2e-05,2.66782]
[1780247568452,33.73,73405.66,2.9,0.01736,2e-05,2.66782]
[1780247568460,33.73,73405.66,2.9,0.01736,2e-05,2.66782]
[1780247568875,33.73,73405.47,2.9,0.01736,2e-05,2.66734]
[1780247568884,33.73,73405.47,2.9,0.01736,2e-05,2.66734]
[1780247569336,33.73,73405.47,2.9,0.01736,2e-05,2.66734]
[1780247569344,33.73,73405.47,2.9,0.01736,2e-05,2.66734]
[1780247569796,33.73,73405.47,2.9,0.01736,2e-05,2.66736]
[1780247569804,33.73,73405.47,2.9,0.01736,2e-05,2.66736]
[1780247570245,33.73,73405.47,2.9,0.01736,2e-05,2.66736]
[1780247570254,33.73,73405.47,2.9,0.01736,2e-05,2.66736]
[1780247570713,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247570722,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247571133,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247571141,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247571564,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247571574,33.73,73404.99,2.9,0.01735,2e-05,2.66605]
[1780247571984,33.73,73402.64,2.9,0.0173,2e-05,2.65968]
[1780247571993,33.73,73402.64,2.9,0.0173,2e-05,2.65968]
[1780247572435,33.73,73402.64,2.9,0.0173,2e-05,2.65968]
[1780247572443,33.73,73402.64,2.9,0.0173,2e-05,2.65968]
[1780247572885,33.73,73402.82,2.9,0.01731,2e-05,2.66024]
[1780247572894,33.73,73402.82,2.9,0.01731,2e-05,2.66024]
[1780247573312,33.73,73402.82,2.9,0.01731,2e-05,2.66024]
[1780247573320,33.73,73402.82,2.9,0.01731,2e-05,2.66024]
[1780247573562,33.73,73402.82,2.9,0.01731,2e-05,2.66024]
[1780247573664,33.73,73402.82,2.9,0.01731,2e-05,2.66027]
[1780247582705,33.73,73402.73,2.9,0.01731,2e-05,2.66016]
[1780247583108,33.73,73402.73,2.9,0.01731,2e-05,2.66016]
[1780247583117,33.73,73402.73,2.9,0.01731,2e-05,2.66016]
[1780247583575,33.73,73402.73,2.9,0.01731,2e-05,2.66016]
[1780247583587,33.73,73402.73,2.9,0.01731,2e-05,2.66016]
[1780247583140,33.73,73402.78,2.9,0.01731,2e-05,2.66076]
[1780247584014,33.73,73402.78,2.9,0.01731,2e-05,2.66076]
[1780247584023,33.73,73402.78,2.9,0.01731,2e-05,2.66076]
[1780247584460,33.73,73402.78,2.9,0.01731,2e-05,2.66076]
[1780247584467,33.73,73402.78,2.9,0.01731,2e-05,2.66076]
[1780247584907,33.74,73402.85,2.9,0.01731,2e-05,2.66101]
[1780247584916,33.74,73402.85,2.9,0.01731,2e-05,2.66101]
[1780247585359,33.74,73402.85,2.9,0.01731,2e-05,2.66101]
[1780247585367,33.74,73402.85,2.9,0.01731,2e-05,2.66101]
[1780247585770,33.74,73402.73,2.9,0.01731,2e-05,2.66071]
[1780247585778,33.74,73402.73,2.9,0.01731,2e-05,2.66071]
[1780247586201,33.74,73402.73,2.9,0.01731,2e-05,2.66071]
[1780247586212,33.74,73402.73,2.9,0.01731,2e-05,2.66071]
[1780247586635,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247586643,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247587072,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247587080,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247587500,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247587508,33.74,73402.77,2.9,0.01731,2e-05,2.66082]
[1780247587933,33.74,73402.83,2.9,0.01731,2e-05,2.66104]
[1780247587941,33.74,73402.83,2.9,0.01731,2e-05,2.66104]
[1780247588353,33.74,73402.83,2.9,0.01731,2e-05,2.66104]
[1780247588361,33.74,73402.83,2.9,0.01731,2e-05,2.66104]
[1780247588812,33.74,73402.75,2.9,0.01731,2e-05,2.66082]
[1780247588819,33.74,73402.75,2.9,0.01731,2e-05,2.66082]
[1780247589251,33.74,73402.75,2.9,0.01731,2e-05,2.66082]
[1780247589259,33.74,73402.75,2.9,0.01731,2e-05,2.66082]
[1780247589697,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247589712,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247590140,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247590148,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247590591,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247590601,33.74,73402.75,2.9,0.01731,2e-05,2.66085]
[1780247591020,33.74,73402.75,2.9,0.01731,2e-05,2.66088]
[1780247591028,33.74,73402.75,2.9,0.01731,2e-05,2.66088]
[1780247591451,33.74,73402.75,2.9,0.01731,2e-05,2.66088]
[1780247591459,33.74,73402.75,2.9,0.01731,2e-05,2.66088]
[1780247591951,33.74,73402.75,2.9,0.01731,2e-05,2.66094]
[1780247591960,33.74,73402.75,2.9,0.01731,2e-05,2.66094]
[1780247592370,33.74,73402.75,2.9,0.01731,2e-05,2.66094]
[1780247592378,33.74,73402.75,2.9,0.01731,2e-05,2.66094]
[1780247592796,33.74,73402.85,2.9,0.01731,2e-05,2.66124]
[1780247592805,33.74,73402.85,2.9,0.01731,2e-05,2.66124]
[1780247593262,33.74,73402.85,2.9,0.01731,2e-05,2.66124]
[1780247593270,33.74,73402.85,2.9,0.01731,2e-05,2.66124]
[1780247593678,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247593686,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247594095,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247594103,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247594580,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247594588,33.74,73402.84,2.9,0.01731,2e-05,2.66121]
[1780247595002,33.74,73402.88,2.9,0.01732,2e-05,2.66135]
[1780247595011,33.74,73402.88,2.9,0.01732,2e-05,2.66135]
[1780247595451,33.74,73402.88,2.9,0.01732,2e-05,2.66135]
[1780247595461,33.74,73402.88,2.9,0.01732,2e-05,2.66135]
[1780247595903,33.74,73402.88,2.9,0.01732,2e-05,2.66141]
[1780247595911,33.74,73402.88,2.9,0.01732,2e-05,2.66141]
[1780247596322,33.74,73402.88,2.9,0.01732,2e-05,2.66141]
[1780247596331,33.74,73402.88,2.9,0.01732,2e-05,2.66141]
[1780247596771,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247596781,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247597182,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247597191,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247597633,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247597642,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247598043,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247598051,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247598477,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247598486,33.74,73402.89,2.9,0.01732,2e-05,2.66146]
[1780247598917,33.74,73402.89,2.9,0.01732,2e-05,2.66152]
[1780247598926,33.74,73402.89,2.9,0.01732,2e-05,2.66152]
[1780247599327,33.74,73402.89,2.9,0.01732,2e-05,2.66152]
[1780247599334,33.74,73402.89,2.9,0.01732,2e-05,2.66152]
[1780247599771,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247599780,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247600201,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247600210,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247600667,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247600674,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247601125,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247601133,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247601550,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247601559,33.74,73402.87,2.9,0.01732,2e-05,2.6615]
[1780247601965,33.74,73402.87,2.9,0.01732,2e-05,2.66153]
[1780247601972,33.74,73402.87,2.9,0.01732,2e-05,2.66153]
[1780247602426,33.74,73402.87,2.9,0.01732,2e-05,2.66153]
[1780247602434,33.74,73402.87,2.9,0.01732,2e-05,2.66153]
[1780247602901,33.74,73402.88,2.9,0.01732,2e-05,2.66162]
[1780247602909,33.74,73402.88,2.9,0.01732,2e-05,2.66162]
[1780247603320,33.74,73402.88,2.9,0.01732,2e-05,2.66162]
[1780247603328,33.74,73402.88,2.9,0.01732,2e-05,2.66162]
[1780247603774,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247603782,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247604190,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247604198,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247604613,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247604622,33.74,73402.88,2.9,0.01732,2e-05,2.66165]
[1780247604774,33.74,73402.92,2.9,0.01732,2e-05,2.66175]
[1780247604876,33.74,73402.92,2.9,0.01732,2e-05,2.66178]
[1780247610016,33.74,73403.49,2.9,0.01733,2e-05,2.66366]
[1780247613963,33.74,73403.67,2.9,0.01732,2e-05,2.66226]
[1780247614390,33.74,73403.67,2.9,0.01732,2e-05,2.66226]
[1780247614398,33.74,73403.67,2.9,0.01732,2e-05,2.66226]
[1780247614492,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247614823,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247614831,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247615251,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247615260,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247615668,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247615676,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247616129,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247616137,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247616537,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247616545,33.74,73403.67,2.9,0.01733,2e-05,2.66248]
[1780247616967,33.74,73403.75,2.9,0.01733,2e-05,2.6628]
[1780247616974,33.74,73403.75,2.9,0.01733,2e-05,2.6628]
[1780247617400,33.74,73403.75,2.9,0.01733,2e-05,2.6628]
[1780247617408,33.74,73403.75,2.9,0.01733,2e-05,2.6628]
[1780247617817,33.74,73403.73,2.9,0.01733,2e-05,2.66277]
[1780247617825,33.74,73403.73,2.9,0.01733,2e-05,2.66277]
[1780247618280,33.74,73403.73,2.9,0.01733,2e-05,2.66277]
[1780247618288,33.74,73403.73,2.9,0.01733,2e-05,2.66277]
[1780247618781,33.74,73403.74,2.9,0.01733,2e-05,2.6628]
[1780247618788,33.74,73403.74,2.9,0.01733,2e-05,2.6628]
[1780247619233,33.74,73403.74,2.9,0.01733,2e-05,2.6628]
[1780247619241,33.74,73403.74,2.9,0.01733,2e-05,2.6628]
[1780247619702,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247619710,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247620132,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247620140,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247620616,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247620624,33.74,73403.59,2.9,0.01733,2e-05,2.66242]
[1780247621046,33.74,73403.71,2.9,0.01733,2e-05,2.66278]
[1780247621056,33.74,73403.71,2.9,0.01733,2e-05,2.66278]
[1780247621577,33.74,73403.71,2.9,0.01733,2e-05,2.66278]
[1780247621585,33.74,73403.71,2.9,0.01733,2e-05,2.66278]
[1780247622011,33.74,73403.71,2.9,0.01733,2e-05,2.66281]
[1780247622019,33.74,73403.71,2.9,0.01733,2e-05,2.66281]
[1780247622454,33.74,73403.71,2.9,0.01733,2e-05,2.66281]
[1780247622465,33.74,73403.71,2.9,0.01733,2e-05,2.66281]
[1780247622866,33.74,73403.91,2.9,0.01733,2e-05,2.66342]
[1780247622874,33.74,73403.91,2.9,0.01733,2e-05,2.66342]
[1780247623292,33.74,73403.91,2.9,0.01733,2e-05,2.66342]
[1780247623300,33.74,73403.91,2.9,0.01733,2e-05,2.66342]
[1780247623709,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247623717,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247624157,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247624164,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247624610,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247624619,33.74,73403.88,2.9,0.01733,2e-05,2.66333]
[1780247625060,33.74,73403.88,2.9,0.01733,2e-05,2.66339]
[1780247625070,33.74,73403.88,2.9,0.01733,2e-05,2.66339]
[1780247625521,33.74,73403.88,2.9,0.01733,2e-05,2.66339]
[1780247625529,33.74,73403.88,2.9,0.01733,2e-05,2.66339]
[1780247625961,33.74,73403.97,2.9,0.01734,2e-05,2.66367]
[1780247625969,33.74,73403.97,2.9,0.01734,2e-05,2.66367]
[1780247626379,33.74,73403.97,2.9,0.01734,2e-05,2.66367]
[1780247626389,33.74,73403.97,2.9,0.01734,2e-05,2.66367]
[1780247626797,33.74,73403.43,2.9,0.01732,2e-05,2.66223]
[1780247626805,33.74,73403.43,2.9,0.01732,2e-05,2.66223]
[1780247627324,33.74,73403.43,2.9,0.01732,2e-05,2.66223]
[1780247627332,33.74,73403.43,2.9,0.01732,2e-05,2.66223]
[1780247627751,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247627758,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247628170,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247628179,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247628592,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247628600,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247629014,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247629022,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247629438,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247629446,33.74,73403.59,2.9,0.01733,2e-05,2.6627]
[1780247629874,33.74,73403.59,2.9,0.01733,2e-05,2.66276]
[1780247629882,33.74,73403.59,2.9,0.01733,2e-05,2.66276]
[1780247630282,33.74,73403.59,2.9,0.01733,2e-05,2.66276]
[1780247630291,33.74,73403.59,2.9,0.01733,2e-05,2.66276]
[1780247630740,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247630748,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247631182,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247631191,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247631626,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247631634,33.74,73403.65,2.9,0.01733,2e-05,2.66292]
[1780247632091,33.74,73403.61,2.9,0.01733,2e-05,2.66284]
[1780247632098,33.74,73403.61,2.9,0.01733,2e-05,2.66284]
[1780247632532,33.74,73403.61,2.9,0.01733,2e-05,2.66284]
[1780247632540,33.74,73403.61,2.9,0.01733,2e-05,2.66284]
[1780247632951,33.74,73403.68,2.9,0.01733,2e-05,2.66309]
[1780247632960,33.74,73403.68,2.9,0.01733,2e-05,2.66309]
[1780247633377,33.74,73403.68,2.9,0.01733,2e-05,2.66309]
[1780247633386,33.74,73403.68,2.9,0.01733,2e-05,2.66309]
[1780247633794,33.74,73404.74,2.9,0.01735,2e-05,2.666]
[1780247633803,33.74,73404.74,2.9,0.01735,2e-05,2.666]
[1780247634281,33.74,73404.74,2.9,0.01735,2e-05,2.666]
[1780247634289,33.74,73404.74,2.9,0.01735,2e-05,2.666]
[1780247634700,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247634709,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247635114,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247635123,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247635629,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247635638,33.74,73404.47,2.9,0.01735,2e-05,2.66526]
[1780247635964,33.74,73404.4,2.9,0.01735,2e-05,2.66513]
[1780247640226,33.74,73404.44,2.9,0.01735,2e-05,2.66548]
[1780247645205,33.74,73416.62,2.9,0.0176,2e-05,2.69896]
[1780247645644,33.74,73416.62,2.9,0.0176,2e-05,2.69896]
[1780247645652,33.74,73416.62,2.9,0.0176,2e-05,2.69896]
[1780247645261,33.74,73417.62,2.9,0.01762,2e-05,2.70171]
[1780247646073,33.74,73417.62,2.9,0.01762,2e-05,2.70171]
[1780247646081,33.74,73417.62,2.9,0.01762,2e-05,2.70171]
[1780247646583,33.74,73417.62,2.9,0.01762,2e-05,2.70171]
[1780247646591,33.74,73417.62,2.9,0.01762,2e-05,2.70171]
[1780247647034,33.74,73417.65,2.9,0.01762,2e-05,2.70176]
[1780247647043,33.74,73417.65,2.9,0.01762,2e-05,2.70176]
[1780247647451,33.74,73417.65,2.9,0.01762,2e-05,2.70176]
[1780247647459,33.74,73417.65,2.9,0.01762,2e-05,2.70176]
[1780247647916,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247647924,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247648340,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247648349,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247648796,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247648806,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247649283,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247649291,33.74,73417.68,2.9,0.01762,2e-05,2.70177]
[1780247649710,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247649719,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247650119,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247650128,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247650565,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247650574,33.74,73417.68,2.9,0.01762,2e-05,2.70174]
[1780247651013,33.74,73418.76,2.9,0.01764,2e-05,2.70464]
[1780247651021,33.74,73418.76,2.9,0.01764,2e-05,2.70464]
[1780247651427,33.74,73418.76,2.9,0.01764,2e-05,2.70464]
[1780247651435,33.74,73418.76,2.9,0.01764,2e-05,2.70464]
[1780247651847,33.74,73418.67,2.9,0.01764,2e-05,2.70435]
[1780247651856,33.74,73418.67,2.9,0.01764,2e-05,2.70435]
[1780247652280,33.74,73418.67,2.9,0.01764,2e-05,2.70435]
[1780247652289,33.74,73418.67,2.9,0.01764,2e-05,2.70435]
[1780247652699,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247652707,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247653160,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247653168,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247653620,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247653630,33.74,73418.54,2.9,0.01764,2e-05,2.704]
[1780247654063,33.74,73418.42,2.9,0.01764,2e-05,2.70363]
[1780247654072,33.74,73418.42,2.9,0.01764,2e-05,2.70363]
[1780247654475,33.74,73418.42,2.9,0.01764,2e-05,2.70363]
[1780247654483,33.74,73418.42,2.9,0.01764,2e-05,2.70363]
[1780247654925,33.74,73418.46,2.9,0.01764,2e-05,2.70366]
[1780247654933,33.74,73418.46,2.9,0.01764,2e-05,2.70366]
[1780247655384,33.74,73418.46,2.9,0.01764,2e-05,2.70366]
[1780247655392,33.74,73418.46,2.9,0.01764,2e-05,2.70366]
[1780247655799,33.74,73418.46,2.9,0.01764,2e-05,2.70362]
[1780247655807,33.74,73418.46,2.9,0.01764,2e-05,2.70362]
[1780247656217,33.74,73418.46,2.9,0.01764,2e-05,2.70362]
[1780247656225,33.74,73418.46,2.9,0.01764,2e-05,2.70362]
[1780247656675,33.74,73418.46,2.9,0.01764,2e-05,2.70362]
[1780247656684,33.74,73418.45,2.9,0.01764,2e-05,2.70359]
[1780247657138,33.74,73418.45,2.9,0.01764,2e-05,2.70359]
[1780247657147,33.74,73418.45,2.9,0.01764,2e-05,2.70359]
[1780247657575,33.74,73418.45,2.9,0.01764,2e-05,2.70359]
[1780247657583,33.74,73418.45,2.9,0.01764,2e-05,2.70359]
[1780247658036,33.74,73418.42,2.9,0.01763,2e-05,2.70343]
[1780247658044,33.74,73418.42,2.9,0.01763,2e-05,2.70343]
[1780247658450,33.74,73418.42,2.9,0.01763,2e-05,2.70343]
[1780247658458,33.74,73418.42,2.9,0.01763,2e-05,2.70343]
[1780247658913,33.74,73418.59,2.9,0.01764,2e-05,2.70386]
[1780247658921,33.74,73418.59,2.9,0.01764,2e-05,2.70386]
[1780247659327,33.74,73418.59,2.9,0.01764,2e-05,2.70386]
[1780247659335,33.74,73418.59,2.9,0.01764,2e-05,2.70386]
[1780247659803,33.74,73418.56,2.9,0.01764,2e-05,2.70378]
[1780247659815,33.74,73418.56,2.9,0.01764,2e-05,2.70378]
[1780247660372,33.74,73418.56,2.9,0.01764,2e-05,2.70378]
[1780247660381,33.74,73418.56,2.9,0.01764,2e-05,2.70378]
[1780247660797,33.74,73418.56,2.9,0.01764,2e-05,2.7037]
[1780247660806,33.74,73418.56,2.9,0.01764,2e-05,2.7037]
[1780247661271,33.74,73418.56,2.9,0.01764,2e-05,2.7037]
[1780247661279,33.74,73418.56,2.9,0.01764,2e-05,2.7037]
[1780247661702,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247661710,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247662201,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247662215,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247662650,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247662659,33.74,73418.38,2.9,0.01763,2e-05,2.70321]
[1780247663065,33.74,73418.38,2.9,0.01763,2e-05,2.70317]
[1780247663073,33.74,73418.38,2.9,0.01763,2e-05,2.70317]
[1780247663641,33.74,73418.38,2.9,0.01763,2e-05,2.70317]
[1780247663649,33.74,73418.38,2.9,0.01763,2e-05,2.70317]
[1780247664068,33.74,73418.38,2.9,0.01763,2e-05,2.70313]
[1780247664076,33.74,73418.38,2.9,0.01763,2e-05,2.70313]
[1780247664535,33.74,73418.38,2.9,0.01763,2e-05,2.70313]
[1780247664544,33.74,73418.38,2.9,0.01763,2e-05,2.70313]
[1780247664984,33.74,73418.38,2.9,0.01763,2e-05,2.70306]
[1780247664992,33.74,73418.38,2.9,0.01763,2e-05,2.70306]
[1780247665401,33.74,73418.38,2.9,0.01763,2e-05,2.70306]
[1780247665409,33.74,73418.38,2.9,0.01763,2e-05,2.70306]
[1780247665896,33.74,73419.09,2.9,0.01765,2e-05,2.70501]
[1780247665905,33.74,73419.09,2.9,0.01765,2e-05,2.70501]
[1780247666400,33.74,73419.09,2.9,0.01765,2e-05,2.70501]
[1780247666409,33.74,73419.09,2.9,0.01765,2e-05,2.70501]
[1780247666851,33.74,73418.97,2.9,0.01764,2e-05,2.7046]
[1780247666859,33.74,73418.97,2.9,0.01764,2e-05,2.7046]
[1780247667255,33.74,73418.97,2.9,0.01764,2e-05,2.7046]
[1780247667418,33.74,73419.14,2.9,0.01765,2e-05,2.70507]
[1780247675474,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247676538,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247676562,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247676979,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247676987,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247677411,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247677419,33.74,73419.3,2.9,0.01764,2e-05,2.70352]
[1780247677831,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247677839,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247678303,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247678312,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247678724,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247678732,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247679202,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247679210,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247679619,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247679626,33.74,73419.3,2.9,0.01764,2e-05,2.70349]
[1780247680059,33.74,73419.3,2.9,0.01764,2e-05,2.70346]
[1780247680070,33.74,73419.3,2.9,0.01764,2e-05,2.70346]
[1780247680493,33.74,73419.3,2.9,0.01764,2e-05,2.70346]
[1780247680501,33.74,73419.3,2.9,0.01764,2e-05,2.70346]
[1780247680913,33.74,73419.42,2.9,0.01764,2e-05,2.70373]
[1780247680922,33.74,73419.42,2.9,0.01764,2e-05,2.70373]
[1780247681412,33.74,73419.42,2.9,0.01764,2e-05,2.70373]
[1780247681421,33.74,73419.42,2.9,0.01764,2e-05,2.70373]
[1780247681858,33.74,73419.42,2.9,0.01764,2e-05,2.7037]
[1780247681865,33.74,73419.42,2.9,0.01764,2e-05,2.7037]
[1780247682311,33.74,73419.42,2.9,0.01764,2e-05,2.7037]
[1780247682319,33.74,73419.42,2.9,0.01764,2e-05,2.7037]
[1780247682733,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247682741,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247683202,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247683212,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247683629,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247683638,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247684077,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247684084,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247684549,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247684556,33.74,73419.32,2.9,0.01764,2e-05,2.70339]
[1780247685070,33.74,73419.32,2.9,0.01764,2e-05,2.70333]
[1780247685078,33.74,73419.32,2.9,0.01764,2e-05,2.70333]
[1780247685495,33.74,73419.32,2.9,0.01764,2e-05,2.70333]
[1780247685503,33.74,73419.32,2.9,0.01764,2e-05,2.70333]
[1780247685904,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247685913,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247686324,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247686333,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247686746,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247686755,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247687201,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247687209,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247687624,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247687632,33.74,73419.47,2.9,0.01764,2e-05,2.70371]
[1780247688075,33.74,73419.47,2.9,0.01764,2e-05,2.70369]
[1780247688083,33.74,73419.47,2.9,0.01764,2e-05,2.70369]
[1780247688500,33.74,73419.47,2.9,0.01764,2e-05,2.70369]
[1780247688508,33.74,73419.47,2.9,0.01764,2e-05,2.70369]
[1780247688951,33.74,73419.47,2.9,0.01764,2e-05,2.70366]
[1780247688961,33.74,73419.47,2.9,0.01764,2e-05,2.70366]
[1780247689385,33.74,73419.47,2.9,0.01764,2e-05,2.70366]
[1780247689394,33.74,73419.47,2.9,0.01764,2e-05,2.70366]
[1780247689821,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247689832,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247690263,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247690271,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247690495,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247690711,33.74,73419.37,2.9,0.01764,2e-05,2.70335]
[1780247690719,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247690742,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247691141,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247691149,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247691578,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247691586,33.74,73421.11,2.9,0.01767,2e-05,2.70811]
[1780247692009,33.74,73421.68,2.9,0.01768,2e-05,2.70965]
[1780247692018,33.74,73421.68,2.9,0.01768,2e-05,2.70965]
[1780247692460,33.74,73421.68,2.9,0.01768,2e-05,2.70965]
[1780247692468,33.74,73421.68,2.9,0.01768,2e-05,2.70965]
[1780247692917,33.74,73422.2,2.9,0.01769,2e-05,2.71104]
[1780247692926,33.74,73422.2,2.9,0.01769,2e-05,2.71104]
[1780247693363,33.74,73422.2,2.9,0.01769,2e-05,2.71104]
[1780247693372,33.74,73422.2,2.9,0.01769,2e-05,2.71104]
[1780247693812,33.74,73423.29,2.9,0.01772,2e-05,2.714]
[1780247693821,33.74,73423.29,2.9,0.01772,2e-05,2.714]
[1780247694272,33.74,73423.29,2.9,0.01772,2e-05,2.714]
[1780247694282,33.74,73423.29,2.9,0.01772,2e-05,2.714]
[1780247694722,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247694729,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247695135,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247695143,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247695600,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247695608,33.74,73423.36,2.9,0.01772,2e-05,2.71415]
[1780247696050,33.74,73423.22,2.9,0.01771,2e-05,2.71371]
[1780247696059,33.74,73423.22,2.9,0.01771,2e-05,2.71371]
[1780247696513,33.74,73423.22,2.9,0.01771,2e-05,2.71371]
[1780247696520,33.74,73423.22,2.9,0.01771,2e-05,2.71371]
[1780247696955,33.74,73423.56,2.9,0.01772,2e-05,2.7146]
[1780247696964,33.74,73423.56,2.9,0.01772,2e-05,2.7146]
[1780247697402,33.74,73423.56,2.9,0.01772,2e-05,2.7146]
[1780247697410,33.74,73423.56,2.9,0.01772,2e-05,2.7146]
[1780247697822,33.74,73423.56,2.9,0.01772,2e-05,2.71455]
[1780247697830,33.74,73423.56,2.9,0.01772,2e-05,2.71455]
[1780247698248,33.74,73423.56,2.9,0.01772,2e-05,2.71455]
[1780247698257,33.74,73423.56,2.9,0.01772,2e-05,2.71455]
[1780247698581,33.74,73423.56,2.9,0.01772,2e-05,2.71455]
[1780247698625,33.74,73423.56,2.9,0.01772,2e-05,2.7145]
[1780247703671,33.74,73423.89,2.9,0.01773,2e-05,2.71534]
[1780247707706,33.74,73428.15,2.9,0.01782,2e-05,2.72704]
[1780247708141,33.74,73428.08,2.9,0.01781,2e-05,2.72681]
[1780247708150,33.74,73428.08,2.9,0.01781,2e-05,2.72681]
[1780247708596,33.74,73428.08,2.9,0.01781,2e-05,2.72681]
[1780247708605,33.74,73428.08,2.9,0.01781,2e-05,2.72681]
[1780247708706,33.74,73428.11,2.9,0.01781,2e-05,2.72682]
[1780247709005,33.74,73428.11,2.9,0.01781,2e-05,2.72682]
[1780247709015,33.74,73428.11,2.9,0.01781,2e-05,2.72682]
[1780247709435,33.74,73428.11,2.9,0.01781,2e-05,2.72682]
[1780247709443,33.74,73428.11,2.9,0.01781,2e-05,2.72682]
[1780247709869,33.74,73428.13,2.9,0.01781,2e-05,2.7268]
[1780247709877,33.74,73428.13,2.9,0.01781,2e-05,2.7268]
[1780247710311,33.74,73428.13,2.9,0.01781,2e-05,2.7268]
[1780247710740,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247710750,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247711166,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247711175,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247711622,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247711631,33.74,73428.62,2.9,0.01782,2e-05,2.72809]
[1780247712084,33.74,73428.62,2.9,0.01782,2e-05,2.72802]
[1780247712092,33.74,73428.62,2.9,0.01782,2e-05,2.72802]
[1780247712494,33.74,73428.62,2.9,0.01782,2e-05,2.72802]
[1780247712502,33.74,73428.62,2.9,0.01782,2e-05,2.72802]
[1780247712917,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247712925,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247713362,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247713372,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247713823,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247713831,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247714257,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247714268,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247714711,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247714720,33.74,73428.62,2.9,0.01782,2e-05,2.72794]
[1780247715150,33.74,73431.04,2.9,0.01787,2e-05,2.73454]
[1780247715158,33.74,73431.04,2.9,0.01787,2e-05,2.73454]
[1780247715564,33.74,73431.04,2.9,0.01787,2e-05,2.73454]
[1780247715573,33.74,73431.04,2.9,0.01787,2e-05,2.73454]
[1780247716004,33.73,73431.04,2.9,0.01787,2e-05,2.73446]
[1780247716013,33.73,73431.04,2.9,0.01787,2e-05,2.73446]
[1780247716451,33.73,73431.04,2.9,0.01787,2e-05,2.73446]
[1780247716459,33.73,73431.04,2.9,0.01787,2e-05,2.73446]
[1780247716890,33.73,73431.42,2.9,0.01788,2e-05,2.73551]
[1780247716898,33.73,73431.42,2.9,0.01788,2e-05,2.73551]
[1780247717335,33.73,73431.42,2.9,0.01788,2e-05,2.73551]
[1780247717343,33.73,73431.42,2.9,0.01788,2e-05,2.73551]
[1780247717795,33.73,73431.42,2.9,0.01788,2e-05,2.73543]
[1780247717804,33.73,73431.42,2.9,0.01788,2e-05,2.73543]
[1780247718311,33.73,73431.42,2.9,0.01788,2e-05,2.73543]
[1780247718319,33.73,73431.42,2.9,0.01788,2e-05,2.73543]
[1780247718758,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247718766,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247719191,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247719199,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247719655,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247719663,33.73,73431.42,2.9,0.01788,2e-05,2.73534]
[1780247720072,33.73,73431.59,2.9,0.01788,2e-05,2.73564]
[1780247720082,33.73,73431.59,2.9,0.01788,2e-05,2.73564]
[1780247720527,33.73,73431.59,2.9,0.01788,2e-05,2.73564]
[1780247720536,33.73,73431.59,2.9,0.01788,2e-05,2.73564]
[1780247720973,33.73,73434.29,2.9,0.01794,2e-05,2.74304]
[1780247720983,33.73,73434.29,2.9,0.01794,2e-05,2.74304]
[1780247721414,33.73,73434.29,2.9,0.01794,2e-05,2.74304]
[1780247721423,33.73,73434.29,2.9,0.01794,2e-05,2.74304]
[1780247721865,33.73,73434.69,2.9,0.01794,2e-05,2.74416]
[1780247721874,33.73,73434.69,2.9,0.01794,2e-05,2.74416]
[1780247722319,33.73,73434.69,2.9,0.01794,2e-05,2.74416]
[1780247722327,33.73,73434.69,2.9,0.01794,2e-05,2.74416]
[1780247722777,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247722785,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247723192,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247723201,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247723616,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247723625,33.73,73434.69,2.9,0.01794,2e-05,2.74406]
[1780247724051,33.73,73434.69,2.9,0.01794,2e-05,2.74386]
[1780247724059,33.73,73434.69,2.9,0.01794,2e-05,2.74386]
[1780247724486,33.73,73434.69,2.9,0.01794,2e-05,2.74386]
[1780247724494,33.73,73434.69,2.9,0.01794,2e-05,2.74386]
[1780247724923,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247724934,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247725348,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247725358,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247725794,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247725802,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247726241,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247726249,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247726665,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247726675,33.73,73434.91,2.9,0.01795,2e-05,2.74437]
[1780247727090,33.73,73441.78,2.9,0.01809,2e-05,2.76332]
[1780247727098,33.73,73441.78,2.9,0.01809,2e-05,2.76332]
[1780247727553,33.73,73441.78,2.9,0.01809,2e-05,2.76332]
[1780247727561,33.73,73441.78,2.9,0.01809,2e-05,2.76332]
[1780247728018,33.73,73442.65,2.9,0.01811,2e-05,2.76562]
[1780247728027,33.73,73442.65,2.9,0.01811,2e-05,2.76562]
[1780247728485,33.73,73442.65,2.9,0.01811,2e-05,2.76562]
[1780247728495,33.73,73442.65,2.9,0.01811,2e-05,2.76562]
[1780247728908,33.73,73443.56,2.9,0.01813,2e-05,2.76817]
[1780247728918,33.73,73443.56,2.9,0.01813,2e-05,2.76817]
[1780247729369,33.73,73443.56,2.9,0.01813,2e-05,2.76817]
[1780247729377,33.73,73443.56,2.9,0.01813,2e-05,2.76817]
[1780247729733,33.73,73443.56,2.9,0.01813,2e-05,2.76817]
[1780247729855,33.73,73443.9,2.9,0.01813,2e-05,2.76885]
[1780247734890,33.73,73446.19,2.9,0.01816,2e-05,2.77277]
[1780247738798,33.73,73447.06,2.9,0.01818,2e-05,2.77491]
[1780247739255,33.73,73447.06,2.9,0.01818,2e-05,2.77491]
[1780247739264,33.73,73447.06,2.9,0.01818,2e-05,2.77491]
[1780247739701,33.73,73447.06,2.9,0.01818,2e-05,2.77491]
[1780247739710,33.73,73447.06,2.9,0.01818,2e-05,2.77491]
[1780247739357,33.73,73446.98,2.9,0.01818,2e-05,2.77459]
[1780247740188,33.73,73446.98,2.9,0.01818,2e-05,2.77459]
[1780247740196,33.73,73446.98,2.9,0.01818,2e-05,2.77459]
[1780247740681,33.73,73446.98,2.9,0.01818,2e-05,2.77459]
[1780247740690,33.73,73446.98,2.9,0.01818,2e-05,2.77459]
[1780247741099,33.73,73448.03,2.9,0.0182,2e-05,2.77727]
[1780247741107,33.73,73448.03,2.9,0.0182,2e-05,2.77727]
[1780247741515,33.73,73448.03,2.9,0.0182,2e-05,2.77727]
[1780247741523,33.73,73448.03,2.9,0.0182,2e-05,2.77727]
[1780247741951,33.73,73447.99,2.9,0.0182,2e-05,2.77702]
[1780247741959,33.73,73447.99,2.9,0.0182,2e-05,2.77702]
[1780247742412,33.73,73447.99,2.9,0.0182,2e-05,2.77702]
[1780247742420,33.73,73447.99,2.9,0.0182,2e-05,2.77702]
[1780247742862,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247742870,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247743283,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247743291,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247743729,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247743737,33.73,73447.73,2.9,0.01819,2e-05,2.77629]
[1780247744151,33.73,73447.47,2.9,0.01818,2e-05,2.77542]
[1780247744159,33.73,73447.47,2.9,0.01818,2e-05,2.77542]
[1780247744575,33.73,73447.47,2.9,0.01818,2e-05,2.77542]
[1780247744583,33.73,73447.47,2.9,0.01818,2e-05,2.77542]
[1780247745027,33.73,73447.43,2.9,0.01818,2e-05,2.77505]
[1780247745036,33.73,73447.43,2.9,0.01818,2e-05,2.77505]
[1780247745489,33.73,73447.43,2.9,0.01818,2e-05,2.77505]
[1780247745498,33.73,73447.43,2.9,0.01818,2e-05,2.77505]
[1780247745904,33.73,73447.97,2.9,0.01819,2e-05,2.77644]
[1780247745912,33.73,73447.97,2.9,0.01819,2e-05,2.77644]
[1780247746324,33.73,73447.97,2.9,0.01819,2e-05,2.77644]
[1780247746332,33.73,73447.97,2.9,0.01819,2e-05,2.77644]
[1780247746796,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247746805,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247747252,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247747260,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247747691,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247747699,33.73,73447.62,2.9,0.01818,2e-05,2.77546]
[1780247748156,33.73,73448.54,2.9,0.0182,2e-05,2.77791]
[1780247748165,33.73,73448.54,2.9,0.0182,2e-05,2.77791]
[1780247748613,33.73,73448.54,2.9,0.0182,2e-05,2.77791]
[1780247748622,33.73,73448.54,2.9,0.0182,2e-05,2.77791]
[1780247749091,33.72,73447.91,2.9,0.01819,2e-05,2.77589]
[1780247749099,33.72,73447.91,2.9,0.01819,2e-05,2.77589]
[1780247749550,33.72,73447.91,2.9,0.01819,2e-05,2.77589]
[1780247749557,33.72,73447.91,2.9,0.01819,2e-05,2.77589]
[1780247750025,33.72,73447.96,2.9,0.01819,2e-05,2.7759]
[1780247750033,33.72,73447.96,2.9,0.01819,2e-05,2.7759]
[1780247750451,33.72,73447.96,2.9,0.01819,2e-05,2.7759]
[1780247750460,33.72,73447.96,2.9,0.01819,2e-05,2.7759]
[1780247750882,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247750899,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247751326,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247751335,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247751742,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247751749,33.72,73448.18,2.9,0.01819,2e-05,2.7764]
[1780247752159,33.72,73448.21,2.9,0.01819,2e-05,2.77648]
[1780247752168,33.72,73448.21,2.9,0.01819,2e-05,2.77648]
[1780247752612,33.72,73448.21,2.9,0.01819,2e-05,2.77648]
[1780247752620,33.72,73448.21,2.9,0.01819,2e-05,2.77648]
[1780247753045,33.72,73448.06,2.9,0.01819,2e-05,2.77582]
[1780247753054,33.72,73448.06,2.9,0.01819,2e-05,2.77582]
[1780247753463,33.72,73448.06,2.9,0.01819,2e-05,2.77582]
[1780247753472,33.72,73448.06,2.9,0.01819,2e-05,2.77582]
[1780247753907,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247753915,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247754375,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247754383,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247754796,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247754804,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247755343,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247755351,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247755755,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247755763,33.72,73448.1,2.9,0.01819,2e-05,2.77581]
[1780247756210,33.72,73448.1,2.9,0.01819,2e-05,2.77569]
[1780247756218,33.72,73448.1,2.9,0.01819,2e-05,2.77569]
[1780247756689,33.72,73448.1,2.9,0.01819,2e-05,2.77569]
[1780247756697,33.72,73448.1,2.9,0.01819,2e-05,2.77569]
[1780247757166,33.72,73447.68,2.9,0.01818,2e-05,2.77427]
[1780247757174,33.72,73447.68,2.9,0.01818,2e-05,2.77427]
[1780247757606,33.72,73447.68,2.9,0.01818,2e-05,2.77427]
[1780247757614,33.72,73447.68,2.9,0.01818,2e-05,2.77427]
[1780247758039,33.72,73447.77,2.9,0.01818,2e-05,2.77441]
[1780247758048,33.72,73447.77,2.9,0.01818,2e-05,2.77441]
[1780247758478,33.72,73447.77,2.9,0.01818,2e-05,2.77441]
[1780247758486,33.72,73447.77,2.9,0.01818,2e-05,2.77441]
[1780247758916,33.72,73447.89,2.9,0.01818,2e-05,2.77464]
[1780247758924,33.72,73447.89,2.9,0.01818,2e-05,2.77464]
[1780247759412,33.72,73447.89,2.9,0.01818,2e-05,2.77464]
[1780247759420,33.72,73447.89,2.9,0.01818,2e-05,2.77464]
[1780247759822,33.72,73447.82,2.9,0.01818,2e-05,2.77444]
[1780247759830,33.72,73447.82,2.9,0.01818,2e-05,2.77444]
[1780247760385,33.72,73447.82,2.9,0.01818,2e-05,2.77444]
[1780247760394,33.72,73447.82,2.9,0.01818,2e-05,2.77444]
[1780247760819,33.72,73447.9,2.9,0.01818,2e-05,2.77455]
[1780247760920,33.72,73447.9,2.9,0.01818,2e-05,2.77444]
[1780247766114,33.72,73450.1,2.9,0.01822,2e-05,2.78023]
[1780247770048,33.72,73453.0,2.9,0.01828,2e-05,2.78813]
[1780247770492,33.72,73453.0,2.9,0.01828,2e-05,2.78813]
[1780247770500,33.72,73453.0,2.9,0.01828,2e-05,2.78813]
[1780247770594,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247770936,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247770945,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247771374,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247771382,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247771788,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247771797,33.72,73453.21,2.9,0.01828,2e-05,2.78849]
[1780247772229,33.72,73453.17,2.9,0.01828,2e-05,2.78838]
[1780247772238,33.72,73453.17,2.9,0.01828,2e-05,2.78838]
[1780247772658,33.72,73453.17,2.9,0.01828,2e-05,2.78838]
[1780247772666,33.72,73453.17,2.9,0.01828,2e-05,2.78838]
[1780247773108,33.72,73454.0,2.9,0.0183,2e-05,2.79044]
[1780247773117,33.72,73454.0,2.9,0.0183,2e-05,2.79044]
[1780247773546,33.72,73454.0,2.9,0.0183,2e-05,2.79044]
[1780247773554,33.72,73454.0,2.9,0.0183,2e-05,2.79044]
[1780247773980,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247773988,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247774412,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247774420,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247774823,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247774830,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247775252,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247775260,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247775667,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247775675,33.72,73453.44,2.9,0.01828,2e-05,2.78873]
[1780247776106,33.72,73453.44,2.9,0.01828,2e-05,2.78846]
[1780247776114,33.72,73453.44,2.9,0.01828,2e-05,2.78846]
[1780247776656,33.72,73453.44,2.9,0.01828,2e-05,2.78846]
[1780247776664,33.72,73453.44,2.9,0.01828,2e-05,2.78846]
[1780247777111,33.72,73453.44,2.9,0.01828,2e-05,2.78833]
[1780247777120,33.72,73453.44,2.9,0.01828,2e-05,2.78833]
[1780247777554,33.72,73453.44,2.9,0.01828,2e-05,2.78833]
[1780247777563,33.72,73453.44,2.9,0.01828,2e-05,2.78833]
[1780247778000,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247778009,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247778460,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247778468,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247778875,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247778883,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247779323,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247779331,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247779761,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247779773,33.72,73453.44,2.9,0.01828,2e-05,2.7882]
[1780247780188,33.72,73454.16,2.9,0.01829,2e-05,2.7901]
[1780247780196,33.72,73454.16,2.9,0.01829,2e-05,2.7901]
[1780247780618,33.72,73454.16,2.9,0.01829,2e-05,2.7901]
[1780247780626,33.72,73454.16,2.9,0.01829,2e-05,2.7901]
[1780247781038,33.71,73453.71,2.9,0.01828,2e-05,2.78856]
[1780247781047,33.71,73453.71,2.9,0.01828,2e-05,2.78856]
[1780247781472,33.71,73453.71,2.9,0.01828,2e-05,2.78856]
[1780247781480,33.71,73453.71,2.9,0.01828,2e-05,2.78856]
[1780247781912,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247781929,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247782353,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247782361,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247782772,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247782781,33.71,73453.74,2.9,0.01828,2e-05,2.78865]
[1780247783202,33.71,73453.74,2.9,0.01828,2e-05,2.78851]
[1780247783211,33.71,73453.74,2.9,0.01828,2e-05,2.78851]
[1780247783659,33.71,73453.74,2.9,0.01828,2e-05,2.78851]
[1780247783667,33.71,73453.74,2.9,0.01828,2e-05,2.78851]
[1780247784096,33.71,73453.74,2.9,0.01828,2e-05,2.78825]
[1780247784105,33.71,73453.74,2.9,0.01828,2e-05,2.78825]
[1780247784513,33.71,73453.74,2.9,0.01828,2e-05,2.78825]
[1780247784521,33.71,73453.74,2.9,0.01828,2e-05,2.78825]
[1780247784960,33.71,73453.74,2.9,0.01828,2e-05,2.78812]
[1780247784969,33.71,73453.74,2.9,0.01828,2e-05,2.78812]
[1780247785397,33.71,73453.74,2.9,0.01828,2e-05,2.78812]
[1780247785405,33.71,73453.74,2.9,0.01828,2e-05,2.78812]
[1780247785823,33.71,73453.74,2.9,0.01828,2e-05,2.78812]
[1780247785832,33.71,73453.79,2.9,0.01828,2e-05,2.78826]
[1780247786252,33.71,73453.79,2.9,0.01828,2e-05,2.78826]
[1780247786260,33.71,73453.79,2.9,0.01828,2e-05,2.78826]
[1780247786714,33.71,73453.79,2.9,0.01828,2e-05,2.78826]
[1780247786722,33.71,73453.79,2.9,0.01828,2e-05,2.78826]
[1780247787201,33.71,73453.65,2.9,0.01828,2e-05,2.78761]
[1780247787210,33.71,73453.65,2.9,0.01828,2e-05,2.78761]
[1780247787619,33.71,73453.65,2.9,0.01828,2e-05,2.78761]
[1780247787627,33.71,73453.65,2.9,0.01828,2e-05,2.78761]
[1780247788112,33.71,73453.74,2.9,0.01828,2e-05,2.78773]
[1780247788120,33.71,73453.74,2.9,0.01828,2e-05,2.78773]
[1780247788590,33.71,73453.74,2.9,0.01828,2e-05,2.78773]
[1780247788598,33.71,73453.74,2.9,0.01828,2e-05,2.78773]
[1780247789020,33.71,73453.85,2.9,0.01828,2e-05,2.78791]
[1780247789029,33.71,73453.85,2.9,0.01828,2e-05,2.78791]
[1780247789470,33.71,73453.85,2.9,0.01828,2e-05,2.78791]
[1780247789478,33.71,73453.85,2.9,0.01828,2e-05,2.78791]
[1780247789917,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247789925,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247790350,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247790359,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247790793,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247790804,33.71,73453.84,2.9,0.01828,2e-05,2.78788]
[1780247791254,33.71,73453.88,2.9,0.01828,2e-05,2.78786]
[1780247791262,33.71,73453.88,2.9,0.01828,2e-05,2.78786]
[1780247791661,33.71,73453.88,2.9,0.01828,2e-05,2.78786]
[1780247791670,33.71,73453.88,2.9,0.01828,2e-05,2.78786]
[1780247792054,33.71,73450.09,2.9,0.01818,2e-05,2.77494]
[1780247792296,33.71,73449.23,2.9,0.01816,2e-05,2.77252]
[1780247797331,33.71,73448.1,2.9,0.01814,2e-05,2.769]
[1780247801302,33.71,73448.14,2.9,0.01814,2e-05,2.76905]
[1780247801741,33.71,73448.14,2.9,0.01814,2e-05,2.76905]
[1780247801749,33.71,73448.14,2.9,0.01814,2e-05,2.76905]
[1780247801842,33.71,73448.14,2.9,0.01814,2e-05,2.76874]
[1780247802176,33.71,73448.14,2.9,0.01814,2e-05,2.76874]
[1780247802185,33.71,73448.14,2.9,0.01814,2e-05,2.76874]
[1780247802635,33.71,73448.14,2.9,0.01814,2e-05,2.76874]
[1780247802644,33.71,73448.14,2.9,0.01814,2e-05,2.76874]
[1780247803100,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247803108,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247803565,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247803573,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247804011,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247804019,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247804474,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247804482,33.71,73448.21,2.9,0.01814,2e-05,2.76883]
[1780247804922,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247804932,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247805354,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247805363,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247805823,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247805831,33.71,73448.21,2.9,0.01814,2e-05,2.76873]
[1780247806299,33.71,73448.21,2.9,0.01813,2e-05,2.76863]
[1780247806308,33.71,73448.21,2.9,0.01813,2e-05,2.76863]
[1780247806777,33.71,73448.21,2.9,0.01813,2e-05,2.76863]
[1780247806786,33.71,73448.21,2.9,0.01813,2e-05,2.76863]
[1780247807190,33.71,73448.36,2.9,0.01814,2e-05,2.76894]
[1780247807199,33.71,73448.36,2.9,0.01814,2e-05,2.76894]
[1780247807628,33.71,73448.36,2.9,0.01814,2e-05,2.76894]
[1780247807636,33.71,73448.36,2.9,0.01814,2e-05,2.76894]
[1780247808065,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247808074,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247808501,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247808509,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247808940,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247808953,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247809400,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247809410,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247809813,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247809822,33.71,73448.23,2.9,0.01813,2e-05,2.76837]
[1780247810346,33.71,73448.36,2.9,0.01813,2e-05,2.76862]
[1780247810354,33.71,73448.36,2.9,0.01813,2e-05,2.76862]
[1780247810770,33.71,73448.36,2.9,0.01813,2e-05,2.76862]
[1780247810779,33.71,73448.36,2.9,0.01813,2e-05,2.76862]
[1780247811211,33.71,73448.36,2.9,0.01813,2e-05,2.76852]
[1780247811219,33.71,73448.36,2.9,0.01813,2e-05,2.76852]
[1780247811650,33.71,73448.36,2.9,0.01813,2e-05,2.76852]
[1780247811658,33.71,73448.36,2.9,0.01813,2e-05,2.76852]
[1780247812079,33.71,73448.44,2.9,0.01813,2e-05,2.76852]
[1780247812088,33.71,73448.44,2.9,0.01813,2e-05,2.76852]
[1780247812503,33.71,73448.44,2.9,0.01813,2e-05,2.76852]
[1780247812511,33.71,73448.44,2.9,0.01813,2e-05,2.76852]
[1780247812917,33.71,73448.51,2.9,0.01813,2e-05,2.76872]
[1780247812926,33.71,73448.51,2.9,0.01813,2e-05,2.76872]
[1780247813393,33.71,73448.51,2.9,0.01813,2e-05,2.76872]
[1780247813401,33.71,73448.51,2.9,0.01813,2e-05,2.76872]
[1780247813864,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247813872,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247814348,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247814356,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247814811,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247814819,33.71,73448.48,2.9,0.01813,2e-05,2.76852]
[1780247815247,33.71,73448.56,2.9,0.01813,2e-05,2.76864]
[1780247815255,33.71,73448.56,2.9,0.01813,2e-05,2.76864]
[1780247815698,33.71,73448.56,2.9,0.01813,2e-05,2.76864]
[1780247815710,33.71,73448.56,2.9,0.01813,2e-05,2.76864]
[1780247816145,33.7,73448.56,2.9,0.01813,2e-05,2.76841]
[1780247816153,33.7,73448.56,2.9,0.01813,2e-05,2.76841]
[1780247816580,33.7,73448.56,2.9,0.01813,2e-05,2.76841]
[1780247816589,33.7,73448.56,2.9,0.01813,2e-05,2.76841]
[1780247817006,33.7,73448.48,2.9,0.01813,2e-05,2.76808]
[1780247817014,33.7,73448.48,2.9,0.01813,2e-05,2.76808]
[1780247817470,33.7,73448.48,2.9,0.01813,2e-05,2.76808]
[1780247817480,33.7,73448.48,2.9,0.01813,2e-05,2.76808]
[1780247817941,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247817949,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247818348,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247818356,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247818771,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247818779,33.7,73448.51,2.9,0.01813,2e-05,2.76816]
[1780247819226,33.7,73448.51,2.9,0.01813,2e-05,2.76794]
[1780247819234,33.7,73448.51,2.9,0.01813,2e-05,2.76794]
[1780247819671,33.7,73448.51,2.9,0.01813,2e-05,2.76794]
[1780247819679,33.7,73448.51,2.9,0.01813,2e-05,2.76794]
[1780247820090,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247820098,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247820503,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247820511,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247820964,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247820973,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247821399,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247821409,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247821819,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247821827,33.7,73448.28,2.9,0.01812,2e-05,2.76718]
[1780247822283,33.7,73448.28,2.9,0.01812,2e-05,2.76707]
[1780247822292,33.7,73448.28,2.9,0.01812,2e-05,2.76707]
[1780247822739,33.7,73448.28,2.9,0.01812,2e-05,2.76707]
[1780247822747,33.7,73448.28,2.9,0.01812,2e-05,2.76707]
[1780247823190,33.7,73448.28,2.9,0.01812,2e-05,2.76685]
[1780247823199,33.7,73448.28,2.9,0.01812,2e-05,2.76685]
[1780247823303,33.7,73448.28,2.9,0.01812,2e-05,2.76685]
[1780247823516,33.7,73448.3,2.9,0.01812,2e-05,2.7669]
[1780247828551,33.7,73448.89,2.9,0.01813,2e-05,2.76817]
[1780247832456,33.7,73449.14,2.9,0.01813,2e-05,2.76863]
[1780247832558,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247832884,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247832892,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247833367,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247833376,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247833798,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247833807,33.7,73449.14,2.9,0.01813,2e-05,2.76855]
[1780247834294,33.7,73448.89,2.9,0.01813,2e-05,2.76772]
[1780247834302,33.7,73448.89,2.9,0.01813,2e-05,2.76772]
[1780247834735,33.7,73448.89,2.9,0.01813,2e-05,2.76772]
[1780247834744,33.7,73448.89,2.9,0.01813,2e-05,2.76772]
[1780247835210,33.7,73448.89,2.9,0.01813,2e-05,2.76749]
[1780247835219,33.7,73448.89,2.9,0.01813,2e-05,2.76749]
[1780247835625,33.7,73448.89,2.9,0.01813,2e-05,2.76749]
[1780247835635,33.7,73448.89,2.9,0.01813,2e-05,2.76749]
[1780247836063,33.7,73449.62,2.9,0.01814,2e-05,2.76942]
[1780247836073,33.7,73449.62,2.9,0.01814,2e-05,2.76942]
[1780247836515,33.7,73449.62,2.9,0.01814,2e-05,2.76942]
[1780247836524,33.7,73449.62,2.9,0.01814,2e-05,2.76942]
[1780247836964,33.7,73449.75,2.9,0.01814,2e-05,2.76978]
[1780247836972,33.7,73449.75,2.9,0.01814,2e-05,2.76978]
[1780247837412,33.7,73449.75,2.9,0.01814,2e-05,2.76978]
[1780247837421,33.7,73449.75,2.9,0.01814,2e-05,2.76978]
[1780247837874,33.7,73449.75,2.9,0.01814,2e-05,2.76978]
[1780247837882,33.7,73449.75,2.9,0.01814,2e-05,2.76966]
[1780247838370,33.7,73449.75,2.9,0.01814,2e-05,2.76966]
[1780247838378,33.7,73449.75,2.9,0.01814,2e-05,2.76966]
[1780247838823,33.7,73449.75,2.9,0.01814,2e-05,2.76966]
[1780247838831,33.7,73449.75,2.9,0.01814,2e-05,2.76966]
[1780247839336,33.7,73449.75,2.9,0.01814,2e-05,2.76954]
[1780247839344,33.7,73449.75,2.9,0.01814,2e-05,2.76954]
[1780247839765,33.7,73449.75,2.9,0.01814,2e-05,2.76954]
[1780247839773,33.7,73449.75,2.9,0.01814,2e-05,2.76954]
[1780247840215,33.7,73449.75,2.9,0.01814,2e-05,2.76929]
[1780247840224,33.7,73449.75,2.9,0.01814,2e-05,2.76929]
[1780247840652,33.7,73449.75,2.9,0.01814,2e-05,2.76929]
[1780247840661,33.7,73449.75,2.9,0.01814,2e-05,2.76929]
[1780247841136,33.7,73450.75,2.9,0.01816,2e-05,2.77198]
[1780247841145,33.7,73450.75,2.9,0.01816,2e-05,2.77198]
[1780247841587,33.7,73450.75,2.9,0.01816,2e-05,2.77198]
[1780247841595,33.7,73450.75,2.9,0.01816,2e-05,2.77198]
[1780247842067,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247842076,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247842528,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247842537,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247842955,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247842963,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247843369,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247843377,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247843779,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247843786,33.7,73450.75,2.9,0.01816,2e-05,2.77185]
[1780247844197,33.7,73450.75,2.9,0.01816,2e-05,2.7716]
[1780247844211,33.7,73450.75,2.9,0.01816,2e-05,2.7716]
[1780247844652,33.7,73450.75,2.9,0.01816,2e-05,2.7716]
[1780247844660,33.7,73450.75,2.9,0.01816,2e-05,2.7716]
[1780247845105,33.7,73450.79,2.9,0.01816,2e-05,2.77158]
[1780247845113,33.7,73450.79,2.9,0.01816,2e-05,2.77158]
[1780247845555,33.7,73450.79,2.9,0.01816,2e-05,2.77158]
[1780247845563,33.7,73450.79,2.9,0.01816,2e-05,2.77158]
[1780247846022,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247846030,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247846451,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247846460,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247846955,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247846963,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247847366,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247847375,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247847797,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247847805,33.7,73450.79,2.9,0.01816,2e-05,2.77146]
[1780247848277,33.7,73450.79,2.9,0.01815,2e-05,2.77133]
[1780247848285,33.7,73450.79,2.9,0.01815,2e-05,2.77133]
[1780247848698,33.7,73450.79,2.9,0.01815,2e-05,2.77133]
[1780247848706,33.7,73450.79,2.9,0.01815,2e-05,2.77133]
[1780247849122,33.7,73450.79,2.9,0.01815,2e-05,2.77108]
[1780247849131,33.7,73450.79,2.9,0.01815,2e-05,2.77108]
[1780247849533,33.7,73450.79,2.9,0.01815,2e-05,2.77108]
[1780247849541,33.7,73450.79,2.9,0.01815,2e-05,2.77108]
[1780247849968,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247849975,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247850394,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247850402,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247850850,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247850859,33.69,73457.16,2.9,0.01829,2e-05,2.78889]
[1780247851304,33.69,73458.98,2.9,0.01833,2e-05,2.79387]
[1780247851312,33.69,73458.98,2.9,0.01833,2e-05,2.79387]
[1780247851758,33.69,73458.98,2.9,0.01833,2e-05,2.79387]
[1780247851768,33.69,73458.98,2.9,0.01833,2e-05,2.79387]
[1780247852201,33.69,73459.24,2.9,0.01832,2e-05,2.79243]
[1780247852210,33.69,73459.24,2.9,0.01832,2e-05,2.79243]
[1780247852710,33.69,73459.24,2.9,0.01832,2e-05,2.79243]
[1780247852719,33.69,73459.24,2.9,0.01832,2e-05,2.79243]
[1780247853145,33.69,73460.17,2.9,0.01834,2e-05,2.79489]
[1780247853152,33.69,73460.17,2.9,0.01834,2e-05,2.79489]
[1780247853579,33.69,73460.17,2.9,0.01834,2e-05,2.79489]
[1780247853588,33.69,73460.17,2.9,0.01834,2e-05,2.79489]
[1780247854032,33.69,73460.41,2.9,0.01834,2e-05,2.79541]
[1780247854040,33.69,73460.41,2.9,0.01834,2e-05,2.79541]
[1780247854493,33.69,73460.41,2.9,0.01834,2e-05,2.79541]
[1780247854733,33.69,73460.37,2.9,0.01834,2e-05,2.79517]
[1780247860775,33.69,73460.17,2.9,0.01833,2e-05,2.79383]
[1780247863714,33.69,73461.4,2.9,0.01835,2e-05,2.79704]
[1780247863795,33.69,73462.96,2.9,0.01838,2e-05,2.80132]
[1780247864162,33.69,73462.96,2.9,0.01838,2e-05,2.80132]
[1780247864170,33.69,73462.96,2.9,0.01838,2e-05,2.80132]
[1780247864579,33.69,73462.96,2.9,0.01838,2e-05,2.80132]
[1780247864587,33.69,73462.96,2.9,0.01838,2e-05,2.80132]
[1780247865041,33.69,73463.47,2.9,0.01839,2e-05,2.80259]
[1780247865050,33.69,73463.47,2.9,0.01839,2e-05,2.80259]
[1780247865472,33.69,73463.47,2.9,0.01839,2e-05,2.80259]
[1780247865482,33.69,73463.47,2.9,0.01839,2e-05,2.80259]
[1780247865905,33.69,73463.47,2.9,0.01839,2e-05,2.80259]
[1780247865913,33.69,73463.08,2.9,0.01838,2e-05,2.8013]
[1780247866345,33.69,73463.08,2.9,0.01838,2e-05,2.8013]
[1780247866353,33.69,73463.08,2.9,0.01838,2e-05,2.8013]
[1780247866775,33.69,73463.08,2.9,0.01838,2e-05,2.8013]
[1780247866783,33.69,73463.08,2.9,0.01838,2e-05,2.8013]
[1780247867210,33.69,73463.22,2.9,0.01839,2e-05,2.80152]
[1780247867218,33.69,73463.22,2.9,0.01839,2e-05,2.80152]
[1780247867647,33.69,73463.22,2.9,0.01839,2e-05,2.80152]
[1780247867655,33.69,73463.22,2.9,0.01839,2e-05,2.80152]
[1780247868102,33.69,73462.53,2.9,0.01837,2e-05,2.79939]
[1780247868114,33.69,73462.53,2.9,0.01837,2e-05,2.79939]
[1780247868513,33.69,73462.53,2.9,0.01837,2e-05,2.79939]
[1780247868522,33.69,73462.53,2.9,0.01837,2e-05,2.79939]
[1780247868957,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247868967,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247869394,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247869402,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247869812,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247869820,33.69,73458.22,2.9,0.01828,2e-05,2.78703]
[1780247870226,33.69,73455.97,2.9,0.01823,2e-05,2.78054]
[1780247870235,33.69,73455.97,2.9,0.01823,2e-05,2.78054]
[1780247870701,33.69,73455.97,2.9,0.01823,2e-05,2.78054]
[1780247870709,33.69,73455.97,2.9,0.01823,2e-05,2.78054]
[1780247871151,33.69,73456.18,2.9,0.01823,2e-05,2.78099]
[1780247871159,33.69,73456.18,2.9,0.01823,2e-05,2.78099]
[1780247871576,33.69,73456.18,2.9,0.01823,2e-05,2.78099]
[1780247871584,33.69,73456.18,2.9,0.01823,2e-05,2.78099]
[1780247872019,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247872028,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247872451,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247872460,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247872878,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247872887,33.69,73456.77,2.9,0.01824,2e-05,2.78251]
[1780247873310,33.69,73456.54,2.9,0.01824,2e-05,2.78172]
[1780247873318,33.69,73456.54,2.9,0.01824,2e-05,2.78172]
[1780247873735,33.69,73456.54,2.9,0.01824,2e-05,2.78172]
[1780247873744,33.69,73456.54,2.9,0.01824,2e-05,2.78172]
[1780247874170,33.69,73455.98,2.9,0.01822,2e-05,2.78]
[1780247874178,33.69,73455.98,2.9,0.01822,2e-05,2.78]
[1780247874599,33.69,73455.98,2.9,0.01822,2e-05,2.78]
[1780247874608,33.69,73455.98,2.9,0.01822,2e-05,2.78]
[1780247875030,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247875038,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247875482,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247875490,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247875891,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247875900,33.68,73454.19,2.9,0.01818,2e-05,2.77482]
[1780247876347,33.68,73454.46,2.9,0.01819,2e-05,2.77545]
[1780247876355,33.68,73454.46,2.9,0.01819,2e-05,2.77545]
[1780247876796,33.68,73454.46,2.9,0.01819,2e-05,2.77545]
[1780247876804,33.68,73454.46,2.9,0.01819,2e-05,2.77545]
[1780247877268,33.68,73453.79,2.9,0.01817,2e-05,2.77344]
[1780247877276,33.68,73453.79,2.9,0.01817,2e-05,2.77344]
[1780247877676,33.68,73453.79,2.9,0.01817,2e-05,2.77344]
[1780247877685,33.68,73453.79,2.9,0.01817,2e-05,2.77344]
[1780247878153,33.68,73453.79,2.9,0.01817,2e-05,2.77331]
[1780247878161,33.68,73453.79,2.9,0.01817,2e-05,2.77331]
[1780247878623,33.68,73453.79,2.9,0.01817,2e-05,2.77331]
[1780247878631,33.68,73453.79,2.9,0.01817,2e-05,2.77331]
[1780247879153,33.68,73453.79,2.9,0.01817,2e-05,2.77318]
[1780247879162,33.68,73453.79,2.9,0.01817,2e-05,2.77318]
[1780247879701,33.68,73453.79,2.9,0.01817,2e-05,2.77318]
[1780247879709,33.68,73453.79,2.9,0.01817,2e-05,2.77318]
[1780247880151,33.68,73453.79,2.9,0.01817,2e-05,2.77305]
[1780247880160,33.68,73453.79,2.9,0.01817,2e-05,2.77305]
[1780247880645,33.68,73453.79,2.9,0.01817,2e-05,2.77305]
[1780247880654,33.68,73453.79,2.9,0.01817,2e-05,2.77305]
[1780247881091,33.68,73453.27,2.9,0.01816,2e-05,2.77147]
[1780247881100,33.68,73453.27,2.9,0.01816,2e-05,2.77147]
[1780247881546,33.68,73453.27,2.9,0.01816,2e-05,2.77147]
[1780247881554,33.68,73453.27,2.9,0.01816,2e-05,2.77147]
[1780247882007,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247882015,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247882478,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247882487,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247882887,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247882895,33.68,73453.24,2.9,0.01816,2e-05,2.77126]
[1780247883313,33.68,73453.24,2.9,0.01816,2e-05,2.77114]
[1780247883321,33.68,73453.24,2.9,0.01816,2e-05,2.77114]
[1780247883755,33.68,73453.24,2.9,0.01816,2e-05,2.77114]
[1780247883763,33.68,73453.24,2.9,0.01816,2e-05,2.77114]
[1780247884211,33.68,73453.1,2.9,0.01815,2e-05,2.77063]
[1780247884219,33.68,73453.1,2.9,0.01815,2e-05,2.77063]
[1780247884649,33.68,73453.1,2.9,0.01815,2e-05,2.77063]
[1780247884658,33.68,73453.1,2.9,0.01815,2e-05,2.77063]
[1780247885106,33.68,73453.1,2.9,0.01815,2e-05,2.77051]
[1780247885114,33.68,73453.1,2.9,0.01815,2e-05,2.77051]
[1780247885567,33.68,73453.1,2.9,0.01815,2e-05,2.77051]
[1780247885577,33.68,73453.1,2.9,0.01815,2e-05,2.77051]
[1780247885720,33.68,73453.1,2.9,0.01815,2e-05,2.77051]
[1780247885822,33.68,73453.43,2.9,0.01816,2e-05,2.77131]
[1780247891993,33.68,73454.09,2.9,0.01817,2e-05,2.77265]
[1780247895052,33.68,73453.98,2.9,0.01816,2e-05,2.77218]
[1780247895465,33.68,73453.98,2.9,0.01816,2e-05,2.77218]
[1780247895474,33.68,73453.98,2.9,0.01816,2e-05,2.77218]
[1780247895894,33.68,73453.98,2.9,0.01816,2e-05,2.77218]
[1780247895902,33.68,73453.98,2.9,0.01816,2e-05,2.77218]
[1780247895515,33.68,73453.98,2.9,0.01816,2e-05,2.77209]
[1780247896315,33.68,73453.98,2.9,0.01816,2e-05,2.77209]
[1780247896323,33.68,73453.98,2.9,0.01816,2e-05,2.77209]
[1780247896770,33.68,73453.98,2.9,0.01816,2e-05,2.77209]
[1780247896779,33.68,73453.98,2.9,0.01816,2e-05,2.77209]
[1780247897187,33.68,73453.98,2.9,0.01816,2e-05,2.77186]
[1780247897196,33.68,73453.98,2.9,0.01816,2e-05,2.77186]
[1780247897630,33.68,73453.98,2.9,0.01816,2e-05,2.77186]
[1780247897638,33.68,73453.98,2.9,0.01816,2e-05,2.77186]
[1780247898167,33.68,73453.91,2.9,0.01816,2e-05,2.77166]
[1780247898177,33.68,73453.91,2.9,0.01816,2e-05,2.77166]
[1780247898607,33.68,73453.91,2.9,0.01816,2e-05,2.77166]
[1780247898615,33.68,73453.91,2.9,0.01816,2e-05,2.77166]
[1780247899019,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247899028,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247899492,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247899500,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247899901,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247899910,33.68,73453.97,2.9,0.01816,2e-05,2.77171]
[1780247900412,33.68,73453.93,2.9,0.01816,2e-05,2.77148]
[1780247900420,33.68,73453.93,2.9,0.01816,2e-05,2.77148]
[1780247900871,33.68,73453.93,2.9,0.01816,2e-05,2.77148]
[1780247900880,33.68,73453.93,2.9,0.01816,2e-05,2.77148]
[1780247901320,33.68,73453.93,2.9,0.01816,2e-05,2.77125]
[1780247901328,33.68,73453.93,2.9,0.01816,2e-05,2.77125]
[1780247901743,33.68,73453.93,2.9,0.01816,2e-05,2.77125]
[1780247901751,33.68,73453.93,2.9,0.01816,2e-05,2.77125]
[1780247902201,33.68,73453.86,2.9,0.01815,2e-05,2.77094]
[1780247902211,33.68,73453.86,2.9,0.01815,2e-05,2.77094]
[1780247902618,33.68,73453.86,2.9,0.01815,2e-05,2.77094]
[1780247902626,33.68,73453.86,2.9,0.01815,2e-05,2.77094]
[1780247903045,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247903053,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247903466,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247903474,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247903903,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247903911,33.68,73454.24,2.9,0.01816,2e-05,2.77201]
[1780247904338,33.68,73454.42,2.9,0.01816,2e-05,2.7724]
[1780247904346,33.68,73454.42,2.9,0.01816,2e-05,2.7724]
[1780247904787,33.68,73454.42,2.9,0.01816,2e-05,2.7724]
[1780247904796,33.68,73454.42,2.9,0.01816,2e-05,2.7724]
[1780247905210,33.68,73454.95,2.9,0.01817,2e-05,2.77365]
[1780247905218,33.68,73454.95,2.9,0.01817,2e-05,2.77365]
[1780247905640,33.68,73454.95,2.9,0.01817,2e-05,2.77365]
[1780247905648,33.68,73454.95,2.9,0.01817,2e-05,2.77365]
[1780247906075,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247906083,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247906565,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247906573,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907045,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907054,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907489,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907498,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907935,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247907943,33.68,73454.96,2.9,0.01817,2e-05,2.77356]
[1780247908412,33.67,73454.96,2.9,0.01817,2e-05,2.77344]
[1780247908420,33.67,73454.96,2.9,0.01817,2e-05,2.77344]
[1780247908899,33.67,73454.96,2.9,0.01817,2e-05,2.77344]
[1780247908907,33.67,73454.96,2.9,0.01817,2e-05,2.77344]
[1780247909339,33.67,73454.96,2.9,0.01817,2e-05,2.77333]
[1780247909347,33.67,73454.96,2.9,0.01817,2e-05,2.77333]
[1780247909772,33.67,73454.96,2.9,0.01817,2e-05,2.77333]
[1780247909781,33.67,73454.96,2.9,0.01817,2e-05,2.77333]
[1780247910260,33.67,73454.96,2.9,0.01817,2e-05,2.77309]
[1780247910267,33.67,73454.96,2.9,0.01817,2e-05,2.77309]
[1780247910701,33.67,73454.96,2.9,0.01817,2e-05,2.77309]
[1780247910709,33.67,73454.96,2.9,0.01817,2e-05,2.77309]
[1780247911110,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247911119,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247911573,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247911581,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912032,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912040,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912483,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912493,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912918,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247912927,33.67,73454.88,2.9,0.01817,2e-05,2.77275]
[1780247913334,33.67,73454.88,2.9,0.01815,2e-05,2.77063]
[1780247913343,33.67,73454.88,2.9,0.01815,2e-05,2.77063]
[1780247913790,33.67,73454.88,2.9,0.01815,2e-05,2.77063]
[1780247913798,33.67,73454.88,2.9,0.01815,2e-05,2.77063]
[1780247914241,33.67,73454.88,2.9,0.01815,2e-05,2.7704]
[1780247914250,33.67,73454.88,2.9,0.01815,2e-05,2.7704]
[1780247914671,33.67,73454.88,2.9,0.01815,2e-05,2.7704]
[1780247915117,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247915125,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247915548,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247915558,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247915961,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247915969,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247916394,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247916402,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247916828,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247916837,33.67,73454.52,2.9,0.01814,2e-05,2.76928]
[1780247917111,33.67,73454.45,2.9,0.01814,2e-05,2.76886]
[1780247919183,33.67,73454.63,2.9,0.01814,2e-05,2.76921]
[1780247924217,33.67,73454.77,2.9,0.01814,2e-05,2.76921]
[1780247926293,33.67,73456.9,2.9,0.01819,2e-05,2.77512]
[1780247926701,33.67,73456.9,2.9,0.01819,2e-05,2.77512]
[1780247926710,33.67,73456.9,2.9,0.01819,2e-05,2.77512]
[1780247926732,33.67,73460.3,2.9,0.01826,2e-05,2.78461]
[1780247927110,33.67,73460.3,2.9,0.01826,2e-05,2.78461]
[1780247927118,33.67,73460.3,2.9,0.01826,2e-05,2.78461]
[1780247927535,33.67,73460.3,2.9,0.01826,2e-05,2.78461]
[1780247927544,33.67,73460.3,2.9,0.01826,2e-05,2.78461]
[1780247927978,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247927986,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247928411,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247928419,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247928822,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247928830,33.67,73460.31,2.9,0.01826,2e-05,2.78449]
[1780247929323,33.67,73460.39,2.9,0.01826,2e-05,2.78443]
[1780247929332,33.67,73460.39,2.9,0.01826,2e-05,2.78443]
[1780247929796,33.67,73460.39,2.9,0.01826,2e-05,2.78443]
[1780247929805,33.67,73460.39,2.9,0.01826,2e-05,2.78443]
[1780247930248,33.67,73460.39,2.9,0.01826,2e-05,2.78428]
[1780247930256,33.67,73460.39,2.9,0.01826,2e-05,2.78428]
[1780247930666,33.67,73460.39,2.9,0.01826,2e-05,2.78428]
[1780247930675,33.67,73460.39,2.9,0.01826,2e-05,2.78428]
[1780247931123,33.67,73460.67,2.9,0.01826,2e-05,2.78492]
[1780247931131,33.67,73460.67,2.9,0.01826,2e-05,2.78492]
[1780247931544,33.67,73460.67,2.9,0.01826,2e-05,2.78492]
[1780247931551,33.67,73460.67,2.9,0.01826,2e-05,2.78492]
[1780247932046,33.67,73460.71,2.9,0.01826,2e-05,2.78504]
[1780247932054,33.67,73460.71,2.9,0.01826,2e-05,2.78504]
[1780247932616,33.67,73460.71,2.9,0.01826,2e-05,2.78504]
[1780247932624,33.67,73460.71,2.9,0.01826,2e-05,2.78504]
[1780247933052,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247933061,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247933463,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247933473,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247933892,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247933900,33.67,73460.71,2.9,0.01826,2e-05,2.78489]
[1780247934320,33.67,73460.66,2.9,0.01826,2e-05,2.78459]
[1780247934329,33.67,73460.66,2.9,0.01826,2e-05,2.78459]
[1780247934758,33.67,73460.66,2.9,0.01826,2e-05,2.78459]
[1780247934766,33.67,73460.66,2.9,0.01826,2e-05,2.78459]
[1780247935180,33.67,73460.63,2.9,0.01826,2e-05,2.7842]
[1780247935190,33.67,73460.63,2.9,0.01826,2e-05,2.7842]
[1780247935640,33.67,73460.63,2.9,0.01826,2e-05,2.7842]
[1780247935649,33.67,73460.63,2.9,0.01826,2e-05,2.7842]
[1780247936050,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247936061,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247936472,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247936481,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247936890,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247936899,33.67,73460.6,2.9,0.01826,2e-05,2.78412]
[1780247937344,33.67,73460.6,2.9,0.01825,2e-05,2.78397]
[1780247937352,33.67,73460.6,2.9,0.01825,2e-05,2.78397]
[1780247937793,33.67,73460.6,2.9,0.01825,2e-05,2.78397]
[1780247937800,33.67,73460.6,2.9,0.01825,2e-05,2.78397]
[1780247938309,33.66,73460.6,2.9,0.01825,2e-05,2.78366]
[1780247938318,33.66,73460.6,2.9,0.01825,2e-05,2.78366]
[1780247938761,33.66,73460.6,2.9,0.01825,2e-05,2.78366]
[1780247938769,33.66,73460.6,2.9,0.01825,2e-05,2.78366]
[1780247939251,33.66,73460.64,2.9,0.01825,2e-05,2.78362]
[1780247939259,33.66,73460.64,2.9,0.01825,2e-05,2.78362]
[1780247939783,33.66,73460.64,2.9,0.01825,2e-05,2.78362]
[1780247939791,33.66,73460.64,2.9,0.01825,2e-05,2.78362]
[1780247940203,33.66,73460.64,2.9,0.01825,2e-05,2.78346]
[1780247940211,33.66,73460.64,2.9,0.01825,2e-05,2.78346]
[1780247940659,33.66,73460.64,2.9,0.01825,2e-05,2.78346]
[1780247940667,33.66,73460.64,2.9,0.01825,2e-05,2.78346]
[1780247941114,33.66,73460.64,2.9,0.01825,2e-05,2.78331]
[1780247941124,33.66,73460.64,2.9,0.01825,2e-05,2.78331]
[1780247941614,33.66,73460.64,2.9,0.01825,2e-05,2.78331]
[1780247941622,33.66,73460.64,2.9,0.01825,2e-05,2.78331]
[1780247942059,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247942068,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247942515,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247942525,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247942976,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247942985,33.66,73461.12,2.9,0.01826,2e-05,2.78466]
[1780247943412,33.66,73461.19,2.9,0.01826,2e-05,2.7847]
[1780247943420,33.66,73461.19,2.9,0.01826,2e-05,2.7847]
[1780247943822,33.66,73461.19,2.9,0.01826,2e-05,2.7847]
[1780247943830,33.66,73461.19,2.9,0.01826,2e-05,2.7847]
[1780247944245,33.66,73461.19,2.9,0.01826,2e-05,2.78437]
[1780247944254,33.66,73461.19,2.9,0.01826,2e-05,2.78437]
[1780247944669,33.66,73461.19,2.9,0.01826,2e-05,2.78437]
[1780247944677,33.66,73461.19,2.9,0.01826,2e-05,2.78437]
[1780247945119,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247945128,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247945575,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247945584,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946026,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946035,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946437,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946445,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946877,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247946887,33.66,73461.19,2.9,0.01826,2e-05,2.78421]
[1780247947314,33.66,73461.19,2.9,0.01825,2e-05,2.78389]
[1780247947322,33.66,73461.19,2.9,0.01825,2e-05,2.78389]
[1780247947755,33.66,73461.19,2.9,0.01825,2e-05,2.78389]
[1780247947763,33.66,73461.19,2.9,0.01825,2e-05,2.78389]
[1780247948163,33.66,73461.15,2.9,0.01825,2e-05,2.78362]
[1780247948172,33.66,73461.15,2.9,0.01825,2e-05,2.78362]
[1780247948313,33.66,73461.15,2.9,0.01825,2e-05,2.78362]
[1780247951407,33.66,73461.19,2.9,0.01825,2e-05,2.78335]
[1780247956442,33.66,73461.82,2.9,0.01826,2e-05,2.78449]
[1780247963491,33.66,73462.05,2.9,0.01826,2e-05,2.78419]
[1780247968526,33.65,73461.94,2.9,0.01825,2e-05,2.78319]
[1780247974568,33.65,73461.78,2.9,0.01823,2e-05,2.7799]
[1780247977602,33.65,73441.37,2.9,0.01779,2e-05,2.7224]
[1780247982611,33.65,73438.14,2.9,0.01772,2e-05,2.71334]
[1780247990697,33.65,73437.78,2.9,0.01771,2e-05,2.7122]
[1780247995732,33.65,73437.91,2.9,0.01772,2e-05,2.71252]
[1780248000767,33.65,73439.51,2.9,0.01775,2e-05,2.71693]
[1780248005802,33.65,73452.35,2.9,0.01802,2e-05,2.75259]
[1780248011846,33.65,73453.94,2.9,0.01805,2e-05,2.75657]
[1780248016881,33.65,73454.03,2.9,0.01805,2e-05,2.75647]
[1780248020031,33.65,73453.96,2.9,0.01805,2e-05,2.7562]
[1780248020476,33.65,73453.96,2.9,0.01804,2e-05,2.75606]
[1780248020484,33.65,73453.96,2.9,0.01804,2e-05,2.75606]
[1780248020922,33.65,73453.96,2.9,0.01804,2e-05,2.75606]
[1780248020930,33.65,73453.96,2.9,0.01804,2e-05,2.75606]
[1780248021023,33.65,73453.96,2.9,0.01804,2e-05,2.75595]
[1780248021342,33.65,73453.96,2.9,0.01804,2e-05,2.75595]
[1780248021350,33.65,73453.96,2.9,0.01804,2e-05,2.75595]
[1780248021755,33.65,73453.96,2.9,0.01804,2e-05,2.75595]
[1780248021764,33.65,73453.96,2.9,0.01804,2e-05,2.75595]
[1780248022209,33.65,73453.96,2.9,0.01804,2e-05,2.75585]
[1780248022218,33.65,73453.96,2.9,0.01804,2e-05,2.75585]
[1780248022629,33.65,73453.96,2.9,0.01804,2e-05,2.75585]
[1780248022637,33.65,73453.96,2.9,0.01804,2e-05,2.75585]
[1780248023078,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248023088,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248023501,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248023510,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248023944,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248023953,33.65,73454.09,2.9,0.01804,2e-05,2.7561]
[1780248024390,33.64,73455.71,2.9,0.01808,2e-05,2.76054]
[1780248024398,33.64,73455.71,2.9,0.01808,2e-05,2.76054]
[1780248024853,33.64,73455.71,2.9,0.01808,2e-05,2.76054]
[1780248024861,33.64,73455.71,2.9,0.01808,2e-05,2.76054]
[1780248025319,33.64,73455.74,2.9,0.01808,2e-05,2.76051]
[1780248025327,33.64,73455.74,2.9,0.01808,2e-05,2.76051]
[1780248025768,33.64,73455.74,2.9,0.01808,2e-05,2.76051]
[1780248025779,33.64,73455.74,2.9,0.01808,2e-05,2.76051]
[1780248026210,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248026218,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248026690,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248026698,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248027201,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248027209,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248027642,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248027651,33.64,73455.67,2.9,0.01808,2e-05,2.7602]
[1780248028102,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248028111,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248028559,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248028567,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248028976,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248028984,33.64,73455.7,2.9,0.01807,2e-05,2.76006]
[1780248029395,33.64,73455.7,2.9,0.01807,2e-05,2.75994]
[1780248029403,33.64,73455.7,2.9,0.01807,2e-05,2.75994]
[1780248029827,33.64,73455.7,2.9,0.01807,2e-05,2.75994]
[1780248029835,33.64,73455.7,2.9,0.01807,2e-05,2.75994]
[1780248030258,33.64,73455.8,2.9,0.01808,2e-05,2.76011]
[1780248030266,33.64,73455.8,2.9,0.01808,2e-05,2.76011]
[1780248030701,33.64,73455.8,2.9,0.01808,2e-05,2.76011]
[1780248030710,33.64,73455.8,2.9,0.01808,2e-05,2.76011]
[1780248031180,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248031188,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248031610,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248031618,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032019,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032026,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032431,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032440,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032861,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248032870,33.64,73455.7,2.9,0.01807,2e-05,2.75972]
[1780248033353,33.64,73455.7,2.9,0.01806,2e-05,2.75749]
[1780248033361,33.64,73455.7,2.9,0.01806,2e-05,2.75749]
[1780248033775,33.64,73455.7,2.9,0.01806,2e-05,2.75749]
[1780248033783,33.64,73455.7,2.9,0.01806,2e-05,2.75749]
[1780248034209,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248034218,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248034624,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248034631,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248035049,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248035058,33.64,73455.7,2.9,0.01806,2e-05,2.75738]
[1780248035482,33.64,73456.53,2.9,0.01807,2e-05,2.75959]
[1780248035490,33.64,73456.53,2.9,0.01807,2e-05,2.75959]
[1780248035900,33.64,73456.53,2.9,0.01807,2e-05,2.75959]
[1780248035911,33.64,73456.53,2.9,0.01807,2e-05,2.75959]
[1780248036311,33.64,73457.4,2.9,0.01809,2e-05,2.76192]
[1780248036319,33.64,73457.4,2.9,0.01809,2e-05,2.76192]
[1780248036723,33.64,73457.4,2.9,0.01809,2e-05,2.76192]
[1780248036731,33.64,73457.4,2.9,0.01809,2e-05,2.76192]
[1780248037155,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248037163,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248037570,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248037578,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248037986,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248037995,33.64,73457.78,2.9,0.0181,2e-05,2.76286]
[1780248038413,33.64,73458.17,2.9,0.01811,2e-05,2.76383]
[1780248038421,33.64,73458.17,2.9,0.01811,2e-05,2.76383]
[1780248038916,33.64,73458.17,2.9,0.01811,2e-05,2.76383]
[1780248038925,33.64,73458.17,2.9,0.01811,2e-05,2.76383]
[1780248039332,33.64,73458.81,2.9,0.01812,2e-05,2.76551]
[1780248039340,33.64,73458.81,2.9,0.01812,2e-05,2.76551]
[1780248039790,33.64,73458.81,2.9,0.01812,2e-05,2.76551]
[1780248039798,33.64,73458.81,2.9,0.01812,2e-05,2.76551]
[1780248040228,33.64,73459.04,2.9,0.01812,2e-05,2.76602]
[1780248040236,33.64,73459.04,2.9,0.01812,2e-05,2.76602]
[1780248040710,33.64,73459.04,2.9,0.01812,2e-05,2.76602]
[1780248040718,33.64,73459.04,2.9,0.01812,2e-05,2.76602]
[1780248041210,33.64,73458.92,2.9,0.01812,2e-05,2.76556]
[1780248041219,33.64,73458.92,2.9,0.01812,2e-05,2.76556]
[1780248041688,33.64,73458.92,2.9,0.01812,2e-05,2.76556]
[1780248041696,33.64,73458.92,2.9,0.01812,2e-05,2.76556]
[1780248042036,33.64,73458.92,2.9,0.01812,2e-05,2.76556]
[1780248042058,33.64,73459.41,2.9,0.01813,2e-05,2.76681]
[1780248051296,33.64,73459.12,2.9,0.01812,2e-05,2.76571]
[1780248051712,33.64,73459.12,2.9,0.01812,2e-05,2.76571]
[1780248051722,33.64,73459.12,2.9,0.01812,2e-05,2.76571]
[1780248051813,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052126,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052134,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052562,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052570,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052975,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248052987,33.64,73459.12,2.9,0.01812,2e-05,2.76516]
[1780248053400,33.64,73459.12,2.9,0.01811,2e-05,2.7649]
[1780248053409,33.64,73459.12,2.9,0.01811,2e-05,2.7649]
[1780248053877,33.64,73459.12,2.9,0.01811,2e-05,2.7649]
[1780248053885,33.64,73459.12,2.9,0.01811,2e-05,2.7649]
[1780248054400,33.64,73459.12,2.9,0.01811,2e-05,2.76477]
[1780248054407,33.64,73459.12,2.9,0.01811,2e-05,2.76477]
[1780248054831,33.64,73459.12,2.9,0.01811,2e-05,2.76477]
[1780248054839,33.64,73459.12,2.9,0.01811,2e-05,2.76477]
[1780248055285,33.64,73459.12,2.9,0.01811,2e-05,2.76465]
[1780248055294,33.64,73459.12,2.9,0.01811,2e-05,2.76465]
[1780248055747,33.64,73459.12,2.9,0.01811,2e-05,2.76465]
[1780248055756,33.64,73459.12,2.9,0.01811,2e-05,2.76465]
[1780248056176,33.64,73460.16,2.9,0.01813,2e-05,2.76757]
[1780248056184,33.64,73460.16,2.9,0.01813,2e-05,2.76757]
[1780248056673,33.64,73460.16,2.9,0.01813,2e-05,2.76757]
[1780248056681,33.64,73460.16,2.9,0.01813,2e-05,2.76757]
[1780248057119,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248057127,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248057536,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248057544,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248057995,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248058004,33.63,73460.5,2.9,0.01814,2e-05,2.76839]
[1780248058451,33.63,73460.61,2.9,0.01814,2e-05,2.76841]
[1780248058460,33.63,73460.61,2.9,0.01814,2e-05,2.76841]
[1780248058913,33.63,73460.61,2.9,0.01814,2e-05,2.76841]
[1780248058920,33.63,73460.61,2.9,0.01814,2e-05,2.76841]
[1780248059393,33.63,73460.61,2.9,0.01814,2e-05,2.76827]
[1780248059401,33.63,73460.61,2.9,0.01814,2e-05,2.76827]
[1780248059824,33.63,73460.61,2.9,0.01814,2e-05,2.76827]
[1780248059832,33.63,73460.61,2.9,0.01814,2e-05,2.76827]
[1780248060330,33.63,73460.61,2.9,0.01814,2e-05,2.76813]
[1780248060338,33.63,73460.61,2.9,0.01814,2e-05,2.76813]
[1780248060795,33.63,73460.61,2.9,0.01814,2e-05,2.76813]
[1780248060803,33.63,73460.61,2.9,0.01814,2e-05,2.76813]
[1780248061223,33.63,73460.61,2.9,0.01814,2e-05,2.76799]
[1780248061232,33.63,73460.61,2.9,0.01814,2e-05,2.76799]
[1780248061670,33.63,73460.61,2.9,0.01814,2e-05,2.76799]
[1780248061682,33.63,73460.61,2.9,0.01814,2e-05,2.76799]
[1780248062127,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248062136,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248062588,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248062596,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248062998,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248063008,33.63,73460.71,2.9,0.01814,2e-05,2.76827]
[1780248063451,33.63,73461.0,2.9,0.01814,2e-05,2.7688]
[1780248063460,33.63,73461.0,2.9,0.01814,2e-05,2.7688]
[1780248063915,33.63,73461.0,2.9,0.01814,2e-05,2.7688]
[1780248063923,33.63,73461.0,2.9,0.01814,2e-05,2.7688]
[1780248064399,33.63,73460.27,2.9,0.01813,2e-05,2.76661]
[1780248064408,33.63,73460.27,2.9,0.01813,2e-05,2.76661]
[1780248064824,33.63,73460.27,2.9,0.01813,2e-05,2.76661]
[1780248064832,33.63,73460.27,2.9,0.01813,2e-05,2.76661]
[1780248065326,33.63,73460.39,2.9,0.01813,2e-05,2.76695]
[1780248065334,33.63,73460.39,2.9,0.01813,2e-05,2.76695]
[1780248065780,33.63,73460.39,2.9,0.01813,2e-05,2.76695]
[1780248065788,33.63,73460.39,2.9,0.01813,2e-05,2.76695]
[1780248066229,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248066238,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248066647,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248066655,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248067079,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248067088,33.63,73460.35,2.9,0.01813,2e-05,2.76669]
[1780248067546,33.63,73460.75,2.9,0.01813,2e-05,2.76768]
[1780248067554,33.63,73460.75,2.9,0.01813,2e-05,2.76768]
[1780248068036,33.63,73460.75,2.9,0.01813,2e-05,2.76768]
[1780248068045,33.63,73460.75,2.9,0.01813,2e-05,2.76768]
[1780248068452,33.63,73460.75,2.9,0.01813,2e-05,2.76753]
[1780248068460,33.63,73460.75,2.9,0.01813,2e-05,2.76753]
[1780248068868,33.63,73460.75,2.9,0.01813,2e-05,2.76753]
[1780248068876,33.63,73460.75,2.9,0.01813,2e-05,2.76753]
[1780248069348,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248069357,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248069769,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248069777,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248070201,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248070213,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248070693,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248070713,33.63,73460.68,2.9,0.01813,2e-05,2.76705]
[1780248071123,33.63,73460.78,2.9,0.01813,2e-05,2.76719]
[1780248071131,33.63,73460.78,2.9,0.01813,2e-05,2.76719]
[1780248071701,33.63,73460.78,2.9,0.01813,2e-05,2.76719]
[1780248071709,33.63,73460.78,2.9,0.01813,2e-05,2.76719]
[1780248072215,33.63,73460.78,2.9,0.01813,2e-05,2.76705]
[1780248072224,33.63,73460.78,2.9,0.01813,2e-05,2.76705]
[1780248072701,33.63,73460.78,2.9,0.01813,2e-05,2.76705]
[1780248072709,33.63,73460.78,2.9,0.01813,2e-05,2.76705]
[1780248073172,33.63,73460.78,2.9,0.01813,2e-05,2.7669]
[1780248073181,33.63,73460.78,2.9,0.01813,2e-05,2.7669]
[1780248073399,33.63,73460.78,2.9,0.01813,2e-05,2.7669]
[1780248073501,33.63,73460.78,2.9,0.01813,2e-05,2.76676]
[1780248079318,33.63,73461.42,2.9,0.01814,2e-05,2.76792]
[1780248087375,33.62,73461.64,2.9,0.01813,2e-05,2.76764]
[1780248094116,33.62,73461.58,2.9,0.01813,2e-05,2.76714]
[1780248102480,33.62,73461.45,2.9,0.0181,2e-05,2.76343]
[1780248107515,33.62,73461.52,2.9,0.0181,2e-05,2.76305]
[1780248112550,33.62,73461.79,2.9,0.0181,2e-05,2.76322]
[1780248113464,33.62,73461.79,2.9,0.0181,2e-05,2.76322]
[1780248113917,33.62,73461.79,2.9,0.0181,2e-05,2.76322]
[1780248113926,33.62,73461.79,2.9,0.0181,2e-05,2.76322]
[1780248114018,33.62,73461.79,2.9,0.0181,2e-05,2.76295]
[1780248114400,33.62,73461.79,2.9,0.0181,2e-05,2.76295]
[1780248114408,33.62,73461.79,2.9,0.0181,2e-05,2.76295]
[1780248114878,33.62,73461.79,2.9,0.0181,2e-05,2.76295]
[1780248114886,33.62,73461.79,2.9,0.0181,2e-05,2.76295]
[1780248115351,33.62,73462.02,2.9,0.0181,2e-05,2.76344]
[1780248115359,33.62,73462.02,2.9,0.0181,2e-05,2.76344]
[1780248115822,33.62,73462.02,2.9,0.0181,2e-05,2.76344]
[1780248115829,33.62,73462.02,2.9,0.0181,2e-05,2.76344]
[1780248116261,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248116269,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248116686,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248116695,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248117138,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248117145,33.62,73461.79,2.9,0.0181,2e-05,2.76279]
[1780248117556,33.61,73461.68,2.9,0.0181,2e-05,2.76233]
[1780248117564,33.61,73461.68,2.9,0.0181,2e-05,2.76233]
[1780248118024,33.61,73461.68,2.9,0.0181,2e-05,2.76233]
[1780248118033,33.61,73461.68,2.9,0.0181,2e-05,2.76233]
[1780248118459,33.61,73461.67,2.9,0.01809,2e-05,2.762]
[1780248118468,33.61,73461.67,2.9,0.01809,2e-05,2.762]
[1780248118917,33.61,73461.67,2.9,0.01809,2e-05,2.762]
[1780248118924,33.61,73461.67,2.9,0.01809,2e-05,2.762]
[1780248119401,33.61,73462.11,2.9,0.0181,2e-05,2.76308]
[1780248119409,33.61,73462.11,2.9,0.0181,2e-05,2.76308]
[1780248119856,33.61,73462.11,2.9,0.0181,2e-05,2.76308]
[1780248119864,33.61,73462.11,2.9,0.0181,2e-05,2.76308]
[1780248120343,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248120352,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248120795,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248120802,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248121255,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248121267,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248121680,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248121688,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248122143,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248122151,33.61,73461.86,2.9,0.0181,2e-05,2.76223]
[1780248122557,33.61,73462.11,2.9,0.0181,2e-05,2.76278]
[1780248122565,33.61,73462.11,2.9,0.0181,2e-05,2.76278]
[1780248123029,33.61,73462.11,2.9,0.0181,2e-05,2.76278]
[1780248123038,33.61,73462.11,2.9,0.0181,2e-05,2.76278]
[1780248123450,33.61,73462.3,2.9,0.0181,2e-05,2.76301]
[1780248123458,33.61,73462.3,2.9,0.0181,2e-05,2.76301]
[1780248123919,33.61,73462.3,2.9,0.0181,2e-05,2.76301]
[1780248123926,33.61,73462.3,2.9,0.0181,2e-05,2.76301]
[1780248124335,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248124342,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248124796,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248124804,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248125268,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248125276,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248125701,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248125709,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248126149,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248126157,33.61,73462.3,2.9,0.0181,2e-05,2.76286]
[1780248126563,33.61,73462.27,2.9,0.0181,2e-05,2.76263]
[1780248126571,33.61,73462.27,2.9,0.0181,2e-05,2.76263]
[1780248127016,33.61,73462.27,2.9,0.0181,2e-05,2.76263]
[1780248127026,33.61,73462.27,2.9,0.0181,2e-05,2.76263]
[1780248127461,33.61,73462.25,2.9,0.0181,2e-05,2.76228]
[1780248127471,33.61,73462.25,2.9,0.0181,2e-05,2.76228]
[1780248127914,33.61,73462.25,2.9,0.0181,2e-05,2.76228]
[1780248127922,33.61,73462.25,2.9,0.0181,2e-05,2.76228]
[1780248128375,33.61,73468.37,2.9,0.01822,2e-05,2.77933]
[1780248128384,33.61,73468.37,2.9,0.01822,2e-05,2.77933]
[1780248128809,33.61,73468.37,2.9,0.01822,2e-05,2.77933]
[1780248128817,33.61,73468.37,2.9,0.01822,2e-05,2.77933]
[1780248129271,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248129281,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248129711,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248129720,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248130151,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248130159,33.61,73472.41,2.9,0.01831,2e-05,2.79075]
[1780248130645,33.61,73472.44,2.9,0.01831,2e-05,2.79044]
[1780248130653,33.61,73472.44,2.9,0.01831,2e-05,2.79044]
[1780248131130,33.61,73472.44,2.9,0.01831,2e-05,2.79044]
[1780248131139,33.61,73472.44,2.9,0.01831,2e-05,2.79044]
[1780248131614,33.61,73472.4,2.9,0.01831,2e-05,2.79033]
[1780248131622,33.61,73472.4,2.9,0.01831,2e-05,2.79033]
[1780248132037,33.61,73472.4,2.9,0.01831,2e-05,2.79033]
[1780248132045,33.61,73472.4,2.9,0.01831,2e-05,2.79033]
[1780248132491,33.61,73472.85,2.9,0.01832,2e-05,2.79121]
[1780248132500,33.61,73472.85,2.9,0.01832,2e-05,2.79121]
[1780248132919,33.61,73472.85,2.9,0.01832,2e-05,2.79121]
[1780248132927,33.61,73472.85,2.9,0.01832,2e-05,2.79121]
[1780248133360,33.61,73473.06,2.9,0.01832,2e-05,2.79161]
[1780248133369,33.61,73473.06,2.9,0.01832,2e-05,2.79161]
[1780248133822,33.61,73473.06,2.9,0.01832,2e-05,2.79161]
[1780248133831,33.61,73473.06,2.9,0.01832,2e-05,2.79161]
[1780248134314,33.61,73472.91,2.9,0.01831,2e-05,2.79118]
[1780248134322,33.61,73472.91,2.9,0.01831,2e-05,2.79118]
[1780248134778,33.61,73472.91,2.9,0.01831,2e-05,2.79118]
[1780248134786,33.61,73472.91,2.9,0.01831,2e-05,2.79118]
[1780248135200,33.61,73473.01,2.9,0.01832,2e-05,2.79127]
[1780248135208,33.61,73473.01,2.9,0.01832,2e-05,2.79127]
[1780248135592,33.61,73473.01,2.9,0.01832,2e-05,2.79127]
[1780248135694,33.61,73473.01,2.9,0.01831,2e-05,2.79107]
[1780248140746,33.6,73473.2,2.9,0.01831,2e-05,2.79081]
[1780248144714,33.6,73473.2,2.9,0.01831,2e-05,2.79081]
[1780248145165,33.6,73473.2,2.9,0.01831,2e-05,2.79081]
[1780248145175,33.6,73473.2,2.9,0.01831,2e-05,2.79081]
[1780248145195,33.6,73473.2,2.9,0.01831,2e-05,2.78999]
[1780248145578,33.6,73473.2,2.9,0.01831,2e-05,2.78999]
[1780248145587,33.6,73473.2,2.9,0.01831,2e-05,2.78999]
[1780248146017,33.6,73473.2,2.9,0.01831,2e-05,2.78999]
[1780248146028,33.6,73473.2,2.9,0.01831,2e-05,2.78999]
[1780248146451,33.6,73473.2,2.9,0.0183,2e-05,2.7898]
[1780248146461,33.6,73473.2,2.9,0.0183,2e-05,2.7898]
[1780248146877,33.6,73473.2,2.9,0.0183,2e-05,2.7898]
[1780248146885,33.6,73473.2,2.9,0.0183,2e-05,2.7898]
[1780248147287,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248147295,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248147796,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248147805,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248148276,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248148285,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248148702,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248148710,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248149134,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248149142,33.6,73473.17,2.9,0.0183,2e-05,2.78952]
[1780248149561,33.6,73473.17,2.9,0.0183,2e-05,2.78933]
[1780248149568,33.6,73473.17,2.9,0.0183,2e-05,2.78933]
[1780248150016,33.6,73473.17,2.9,0.0183,2e-05,2.78933]
[1780248150024,33.6,73473.17,2.9,0.0183,2e-05,2.78933]
[1780248150428,33.6,73473.17,2.9,0.0183,2e-05,2.78894]
[1780248150436,33.6,73473.17,2.9,0.0183,2e-05,2.78894]
[1780248150891,33.6,73473.17,2.9,0.0183,2e-05,2.78894]
[1780248150900,33.6,73473.17,2.9,0.0183,2e-05,2.78894]
[1780248151368,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248151377,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248151795,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248151803,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248152276,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248152285,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248152710,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248152718,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248153173,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248153181,33.6,73473.17,2.9,0.0183,2e-05,2.78875]
[1780248153589,33.6,73473.17,2.9,0.01828,2e-05,2.78636]
[1780248153599,33.6,73473.17,2.9,0.01828,2e-05,2.78636]
[1780248154044,33.6,73473.17,2.9,0.01828,2e-05,2.78636]
[1780248154052,33.6,73473.17,2.9,0.01828,2e-05,2.78636]
[1780248154483,33.6,73473.28,2.9,0.01828,2e-05,2.78648]
[1780248154491,33.6,73473.28,2.9,0.01828,2e-05,2.78648]
[1780248154899,33.6,73473.28,2.9,0.01828,2e-05,2.78648]
[1780248154908,33.6,73473.28,2.9,0.01828,2e-05,2.78648]
[1780248155345,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248155354,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248155793,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248155801,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248156278,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248156286,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248156729,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248156737,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248157211,33.6,73473.21,2.9,0.01828,2e-05,2.7861]
[1780248157219,33.6,73473.21,2.9,0.01828,2e-05,2.78591]
[1780248157623,33.6,73473.21,2.9,0.01828,2e-05,2.78591]
[1780248157631,33.6,73473.21,2.9,0.01828,2e-05,2.78591]
[1780248158048,33.6,73473.21,2.9,0.01828,2e-05,2.78591]
[1780248158055,33.6,73473.21,2.9,0.01828,2e-05,2.78591]
[1780248158506,33.59,73473.18,2.9,0.01827,2e-05,2.78546]
[1780248158514,33.59,73473.18,2.9,0.01827,2e-05,2.78546]
[1780248158951,33.59,73473.18,2.9,0.01827,2e-05,2.78546]
[1780248158959,33.59,73473.18,2.9,0.01827,2e-05,2.78546]
[1780248159401,33.59,73473.21,2.9,0.01827,2e-05,2.78536]
[1780248159409,33.59,73473.21,2.9,0.01827,2e-05,2.78536]
[1780248159820,33.59,73473.21,2.9,0.01827,2e-05,2.78536]
[1780248159872,33.59,73473.21,2.9,0.01827,2e-05,2.78536]
[1780248159880,33.59,73473.21,2.9,0.01827,2e-05,2.78536]
[1780248160382,33.59,73473.13,2.9,0.01827,2e-05,2.78513]
[1780248160390,33.59,73473.13,2.9,0.01827,2e-05,2.78513]
[1780248160796,33.59,73473.13,2.9,0.01827,2e-05,2.78513]
[1780248160804,33.59,73473.13,2.9,0.01827,2e-05,2.78513]
[1780248161231,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248161241,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248161711,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248161720,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248162144,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248162152,33.59,73473.13,2.9,0.01827,2e-05,2.78495]
[1780248162226,33.6,73473.21,2.9,0.01827,2e-05,2.78562]
[1780248162601,33.6,73473.21,2.9,0.01827,2e-05,2.78562]
[1780248162609,33.6,73473.21,2.9,0.01827,2e-05,2.78562]
[1780248163025,33.6,73473.21,2.9,0.01827,2e-05,2.78562]
[1780248163033,33.6,73473.21,2.9,0.01827,2e-05,2.78562]
[1780248163451,33.6,73473.17,2.9,0.01828,2e-05,2.78577]
[1780248163459,33.6,73473.17,2.9,0.01828,2e-05,2.78577]
[1780248163916,33.6,73473.17,2.9,0.01828,2e-05,2.78577]
[1780248163924,33.6,73473.17,2.9,0.01828,2e-05,2.78577]
[1780248164400,33.6,73473.21,2.9,0.01828,2e-05,2.78569]
[1780248164409,33.6,73473.21,2.9,0.01828,2e-05,2.78569]
[1780248164890,33.6,73473.21,2.9,0.01828,2e-05,2.78569]
[1780248164899,33.6,73473.21,2.9,0.01828,2e-05,2.78569]
[1780248165384,33.6,73473.17,2.9,0.01827,2e-05,2.78558]
[1780248165393,33.6,73473.17,2.9,0.01827,2e-05,2.78558]
[1780248165822,33.6,73473.17,2.9,0.01827,2e-05,2.78558]
[1780248165830,33.6,73473.17,2.9,0.01827,2e-05,2.78558]
[1780248166241,33.59,73473.21,2.9,0.01827,2e-05,2.78551]
[1780248166250,33.59,73473.21,2.9,0.01827,2e-05,2.78551]
[1780248166671,33.59,73473.21,2.9,0.01827,2e-05,2.78551]
[1780248166680,33.59,73473.21,2.9,0.01827,2e-05,2.78551]
[1780248166790,33.59,73473.21,2.9,0.01827,2e-05,2.78551]
[1780248166928,33.59,73473.08,2.9,0.01827,2e-05,2.78499]
[1780248172970,33.59,73466.94,2.9,0.01813,2e-05,2.76679]
[1780248175955,33.59,73462.86,2.9,0.01804,2e-05,2.75507]
[1780248175991,33.59,73462.99,2.9,0.01804,2e-05,2.75523]
[1780248176401,33.59,73462.99,2.9,0.01804,2e-05,2.75523]
[1780248176409,33.59,73462.99,2.9,0.01804,2e-05,2.75523]
[1780248176834,33.59,73462.99,2.9,0.01804,2e-05,2.75523]
[1780248176844,33.59,73462.99,2.9,0.01804,2e-05,2.75523]
[1780248177291,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248177300,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248177735,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248177743,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248178177,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248178185,33.59,73462.48,2.9,0.01803,2e-05,2.7537]
[1780248178631,33.59,73462.48,2.9,0.01803,2e-05,2.75357]
[1780248178640,33.59,73462.48,2.9,0.01803,2e-05,2.75357]
[1780248179055,33.59,73462.48,2.9,0.01803,2e-05,2.75357]
[1780248179063,33.59,73462.48,2.9,0.01803,2e-05,2.75357]
[1780248179481,33.59,73460.53,2.9,0.01799,2e-05,2.74797]
[1780248179489,33.59,73460.53,2.9,0.01799,2e-05,2.74797]
[1780248179933,33.59,73460.53,2.9,0.01799,2e-05,2.74797]
[1780248179941,33.59,73460.53,2.9,0.01799,2e-05,2.74797]
[1780248180400,33.59,73460.56,2.9,0.01799,2e-05,2.74793]
[1780248180408,33.59,73460.56,2.9,0.01799,2e-05,2.74793]
[1780248180842,33.59,73460.56,2.9,0.01799,2e-05,2.74793]
[1780248180851,33.59,73460.56,2.9,0.01799,2e-05,2.74793]
[1780248181287,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248181296,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248181746,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248181755,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248182155,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248182163,33.59,73460.7,2.9,0.01799,2e-05,2.7482]
[1780248182615,33.59,73460.54,2.9,0.01799,2e-05,2.74763]
[1780248182623,33.59,73460.54,2.9,0.01799,2e-05,2.74763]
[1780248183063,33.59,73460.54,2.9,0.01799,2e-05,2.74763]
[1780248183072,33.59,73460.54,2.9,0.01799,2e-05,2.74763]
[1780248183471,33.59,73461.12,2.9,0.018,2e-05,2.74913]
[1780248183479,33.59,73461.12,2.9,0.018,2e-05,2.74913]
[1780248183918,33.59,73461.12,2.9,0.018,2e-05,2.74913]
[1780248183926,33.59,73461.12,2.9,0.018,2e-05,2.74913]
[1780248184341,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248184350,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248184772,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248184780,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248185194,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248185203,33.59,73460.71,2.9,0.01799,2e-05,2.74786]
[1780248185650,33.59,73460.86,2.9,0.01799,2e-05,2.74815]
[1780248185658,33.59,73460.86,2.9,0.01799,2e-05,2.74815]
[1780248186099,33.59,73460.86,2.9,0.01799,2e-05,2.74815]
[1780248186107,33.59,73460.86,2.9,0.01799,2e-05,2.74815]
[1780248186599,33.59,73460.86,2.9,0.01799,2e-05,2.74803]
[1780248186608,33.59,73460.86,2.9,0.01799,2e-05,2.74803]
[1780248187027,33.59,73460.86,2.9,0.01799,2e-05,2.74803]
[1780248187036,33.59,73460.86,2.9,0.01799,2e-05,2.74803]
[1780248187451,33.59,73460.97,2.9,0.01799,2e-05,2.74821]
[1780248187460,33.59,73460.97,2.9,0.01799,2e-05,2.74821]
[1780248187907,33.59,73460.97,2.9,0.01799,2e-05,2.74821]
[1780248187914,33.59,73460.97,2.9,0.01799,2e-05,2.74821]
[1780248188325,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248188333,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248188796,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248188804,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248189230,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248189239,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248189676,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248189684,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248190093,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248190101,33.59,73460.97,2.9,0.01799,2e-05,2.74809]
[1780248190531,33.59,73460.97,2.9,0.01799,2e-05,2.74784]
[1780248190539,33.59,73460.97,2.9,0.01799,2e-05,2.74784]
[1780248190968,33.59,73460.97,2.9,0.01799,2e-05,2.74784]
[1780248190976,33.59,73460.97,2.9,0.01799,2e-05,2.74784]
[1780248191451,33.59,73460.97,2.9,0.01799,2e-05,2.74771]
[1780248191459,33.59,73460.97,2.9,0.01799,2e-05,2.74771]
[1780248191885,33.59,73460.97,2.9,0.01799,2e-05,2.74771]
[1780248191892,33.59,73460.97,2.9,0.01799,2e-05,2.74771]
[1780248192401,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248192409,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248192858,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248192866,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248193270,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248193279,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248193738,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248193746,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248194191,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248194199,33.59,73460.85,2.9,0.01798,2e-05,2.74725]
[1780248194666,33.58,73461.15,2.9,0.01799,2e-05,2.74785]
[1780248194674,33.58,73461.15,2.9,0.01799,2e-05,2.74785]
[1780248195128,33.58,73461.15,2.9,0.01799,2e-05,2.74785]
[1780248195137,33.58,73461.15,2.9,0.01799,2e-05,2.74785]
[1780248195573,33.58,73461.22,2.9,0.01799,2e-05,2.74792]
[1780248195581,33.58,73461.22,2.9,0.01799,2e-05,2.74792]
[1780248196047,33.58,73461.22,2.9,0.01799,2e-05,2.74792]
[1780248196055,33.58,73461.22,2.9,0.01799,2e-05,2.74792]
[1780248196559,33.58,73461.22,2.9,0.01799,2e-05,2.7478]
[1780248196567,33.58,73461.22,2.9,0.01799,2e-05,2.7478]
[1780248197017,33.58,73461.22,2.9,0.01799,2e-05,2.7478]
[1780248197026,33.58,73461.22,2.9,0.01799,2e-05,2.7478]
[1780248197494,33.58,73461.64,2.9,0.018,2e-05,2.74885]
[1780248197502,33.58,73461.64,2.9,0.018,2e-05,2.74885]
[1780248197918,33.58,73461.64,2.9,0.018,2e-05,2.74885]
[1780248197926,33.58,73461.64,2.9,0.018,2e-05,2.74885]
[1780248197997,33.58,73461.64,2.9,0.018,2e-05,2.74885]
[1780248198146,33.58,73461.74,2.9,0.018,2e-05,2.749]
[1780248205195,33.58,73462.1,2.9,0.018,2e-05,2.74935]
[1780248206969,33.58,73461.9,2.9,0.01799,2e-05,2.7487]
[1780248207437,33.58,73461.9,2.9,0.01799,2e-05,2.7487]
[1780248207445,33.58,73461.9,2.9,0.01799,2e-05,2.7487]
[1780248207918,33.58,73461.9,2.9,0.01799,2e-05,2.7487]
[1780248207926,33.58,73461.9,2.9,0.01799,2e-05,2.7487]
[1780248207947,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248208360,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248208376,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248208796,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248208803,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248209236,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248209245,33.58,73461.9,2.9,0.01799,2e-05,2.7486]
[1780248209696,33.58,73461.87,2.9,0.01799,2e-05,2.74825]
[1780248209704,33.58,73461.87,2.9,0.01799,2e-05,2.74825]
[1780248210137,33.58,73461.87,2.9,0.01799,2e-05,2.74825]
[1780248210145,33.58,73461.87,2.9,0.01799,2e-05,2.74825]
[1780248210560,33.58,73461.87,2.9,0.01799,2e-05,2.74812]
[1780248210568,33.58,73461.87,2.9,0.01799,2e-05,2.74812]
[1780248211072,33.58,73461.87,2.9,0.01799,2e-05,2.74812]
[1780248211081,33.58,73461.87,2.9,0.01799,2e-05,2.74812]
[1780248211607,33.58,73461.87,2.9,0.01798,2e-05,2.74599]
[1780248211615,33.58,73461.87,2.9,0.01798,2e-05,2.74599]
[1780248212030,33.58,73461.87,2.9,0.01798,2e-05,2.74599]
[1780248212038,33.58,73461.87,2.9,0.01798,2e-05,2.74599]
[1780248212491,33.58,73461.87,2.9,0.01798,2e-05,2.74586]
[1780248212500,33.58,73461.87,2.9,0.01798,2e-05,2.74586]
[1780248212917,33.58,73461.87,2.9,0.01798,2e-05,2.74586]
[1780248212925,33.58,73461.87,2.9,0.01798,2e-05,2.74586]
[1780248213338,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248213347,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248213796,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248213804,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248214220,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248214229,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248214651,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248214659,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248215075,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248215084,33.58,73461.87,2.9,0.01797,2e-05,2.74574]
[1780248215502,33.58,73461.87,2.9,0.01797,2e-05,2.74548]
[1780248215510,33.58,73461.87,2.9,0.01797,2e-05,2.74548]
[1780248215917,33.58,73461.87,2.9,0.01797,2e-05,2.74548]
[1780248215926,33.58,73461.87,2.9,0.01797,2e-05,2.74548]
[1780248216376,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248216385,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248216807,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248216817,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248217251,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248217259,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248217701,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248217709,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248218130,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248218140,33.58,73462.01,2.9,0.01797,2e-05,2.74574]
[1780248218633,33.58,73461.64,2.9,0.01796,2e-05,2.74445]
[1780248218641,33.58,73461.64,2.9,0.01796,2e-05,2.74445]
[1780248219078,33.58,73461.64,2.9,0.01796,2e-05,2.74445]
[1780248219091,33.58,73461.64,2.9,0.01796,2e-05,2.74445]
[1780248219547,33.58,73461.6,2.9,0.01796,2e-05,2.74421]
[1780248219556,33.58,73461.6,2.9,0.01796,2e-05,2.74421]
[1780248220018,33.58,73461.6,2.9,0.01796,2e-05,2.74421]
[1780248220026,33.58,73461.6,2.9,0.01796,2e-05,2.74421]
[1780248220492,33.58,73461.6,2.9,0.01796,2e-05,2.74408]
[1780248220500,33.58,73461.6,2.9,0.01796,2e-05,2.74408]
[1780248220918,33.58,73461.6,2.9,0.01796,2e-05,2.74408]
[1780248220927,33.58,73461.6,2.9,0.01796,2e-05,2.74408]
[1780248221400,33.58,73461.48,2.9,0.01796,2e-05,2.74374]
[1780248221409,33.58,73461.48,2.9,0.01796,2e-05,2.74374]
[1780248221871,33.58,73461.48,2.9,0.01796,2e-05,2.74374]
[1780248221880,33.58,73461.48,2.9,0.01796,2e-05,2.74374]
[1780248222305,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248222314,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248222787,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248222796,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248223210,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248223218,33.58,73461.38,2.9,0.01796,2e-05,2.74333]
[1780248223675,33.58,73461.26,2.9,0.01795,2e-05,2.74287]
[1780248223684,33.58,73461.26,2.9,0.01795,2e-05,2.74287]
[1780248224138,33.58,73461.26,2.9,0.01795,2e-05,2.74287]
[1780248224147,33.58,73461.26,2.9,0.01795,2e-05,2.74287]
[1780248224645,33.57,73461.28,2.9,0.01795,2e-05,2.74267]
[1780248224654,33.57,73461.28,2.9,0.01795,2e-05,2.74267]
[1780248225067,33.57,73461.28,2.9,0.01795,2e-05,2.74267]
[1780248225075,33.57,73461.28,2.9,0.01795,2e-05,2.74267]
[1780248225503,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248225512,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248225916,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248225924,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248226391,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248226400,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248226858,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248226866,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248227265,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248227274,33.57,73461.26,2.9,0.01795,2e-05,2.74248]
[1780248227738,33.57,73460.41,2.9,0.01793,2e-05,2.73998]
[1780248227746,33.57,73460.41,2.9,0.01793,2e-05,2.73998]
[1780248228168,33.57,73460.41,2.9,0.01793,2e-05,2.73998]
[1780248228176,33.57,73460.41,2.9,0.01793,2e-05,2.73998]
[1780248228652,33.57,73460.38,2.9,0.01793,2e-05,2.73965]
[1780248228660,33.57,73460.38,2.9,0.01793,2e-05,2.73965]
[1780248229003,33.57,73460.38,2.9,0.01793,2e-05,2.73965]
[1780248229072,33.57,73460.38,2.9,0.01793,2e-05,2.73952]
[1780248234398,33.57,73460.49,2.9,0.01793,2e-05,2.73938]
[1780248240439,33.57,73460.68,2.9,0.01793,2e-05,2.73937]
[1780248245475,33.57,73460.95,2.9,0.01793,2e-05,2.73966]
[1780248250510,33.57,73460.67,2.9,0.01792,2e-05,2.73841]
[1780248257559,33.57,73460.83,2.9,0.01792,2e-05,2.7382]
[1780248264608,33.56,73462.06,2.9,0.01794,2e-05,2.74097]
[1780248269465,33.56,73461.87,2.9,0.01793,2e-05,2.74005]
[1780248269915,33.56,73461.87,2.9,0.01793,2e-05,2.74005]
[1780248269923,33.56,73461.87,2.9,0.01793,2e-05,2.74005]
[1780248270016,33.56,73461.67,2.9,0.01793,2e-05,2.7394]
[1780248270400,33.56,73461.67,2.9,0.01793,2e-05,2.7394]
[1780248270408,33.56,73461.67,2.9,0.01793,2e-05,2.7394]
[1780248270898,33.56,73461.67,2.9,0.01793,2e-05,2.7394]
[1780248270906,33.56,73461.67,2.9,0.01793,2e-05,2.7394]
[1780248271369,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248271377,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248271779,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248271788,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248272197,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248272205,33.56,73461.43,2.9,0.01792,2e-05,2.7386]
[1780248272643,33.56,73460.76,2.9,0.01789,2e-05,2.73448]
[1780248272652,33.56,73460.76,2.9,0.01789,2e-05,2.73448]
[1780248273094,33.56,73460.76,2.9,0.01789,2e-05,2.73448]
[1780248273103,33.56,73460.76,2.9,0.01789,2e-05,2.73448]
[1780248273599,33.56,73460.91,2.9,0.01789,2e-05,2.73477]
[1780248273608,33.56,73460.91,2.9,0.01789,2e-05,2.73477]
[1780248274045,33.56,73460.91,2.9,0.01789,2e-05,2.73477]
[1780248274055,33.56,73460.91,2.9,0.01789,2e-05,2.73477]
[1780248274493,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248274502,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248274917,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248274926,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248275328,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248275337,33.56,73461.0,2.9,0.0179,2e-05,2.73502]
[1780248275796,33.56,73460.71,2.9,0.01789,2e-05,2.73409]
[1780248275804,33.56,73460.71,2.9,0.01789,2e-05,2.73409]
[1780248276270,33.56,73460.71,2.9,0.01789,2e-05,2.73409]
[1780248276279,33.56,73460.71,2.9,0.01789,2e-05,2.73409]
[1780248276771,33.56,73460.71,2.9,0.01789,2e-05,2.73397]
[1780248276780,33.56,73460.71,2.9,0.01789,2e-05,2.73397]
[1780248277188,33.56,73460.71,2.9,0.01789,2e-05,2.73397]
[1780248277196,33.56,73460.71,2.9,0.01789,2e-05,2.73397]
[1780248277626,33.56,73460.71,2.9,0.01789,2e-05,2.73373]
[1780248277634,33.56,73460.71,2.9,0.01789,2e-05,2.73373]
[1780248278035,33.56,73460.71,2.9,0.01789,2e-05,2.73373]
[1780248278043,33.56,73460.71,2.9,0.01789,2e-05,2.73373]
[1780248278460,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248278470,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248278914,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248278923,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248279327,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248279335,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248279752,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248279761,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248280274,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248280282,33.56,73460.71,2.9,0.01788,2e-05,2.7336]
[1780248280708,33.56,73460.71,2.9,0.01788,2e-05,2.73336]
[1780248280717,33.56,73460.71,2.9,0.01788,2e-05,2.73336]
[1780248281176,33.56,73460.71,2.9,0.01788,2e-05,2.73336]
[1780248281184,33.56,73460.71,2.9,0.01788,2e-05,2.73336]
[1780248281591,33.56,73460.71,2.9,0.01788,2e-05,2.73324]
[1780248281600,33.56,73460.71,2.9,0.01788,2e-05,2.73324]
[1780248282048,33.56,73460.71,2.9,0.01788,2e-05,2.73324]
[1780248282056,33.56,73460.71,2.9,0.01788,2e-05,2.73324]
[1780248282503,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248282511,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248282928,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248282936,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248283371,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248283380,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248283789,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248283797,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248284281,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248284290,33.56,73460.71,2.9,0.01788,2e-05,2.73312]
[1780248284702,33.56,73460.71,2.9,0.01788,2e-05,2.733]
[1780248284710,33.56,73460.71,2.9,0.01788,2e-05,2.733]
[1780248285172,33.56,73460.71,2.9,0.01788,2e-05,2.733]
[1780248285181,33.56,73460.71,2.9,0.01788,2e-05,2.733]
[1780248285598,33.56,73460.71,2.9,0.01788,2e-05,2.73276]
[1780248285607,33.56,73460.71,2.9,0.01788,2e-05,2.73276]
[1780248286075,33.56,73460.71,2.9,0.01788,2e-05,2.73276]
[1780248286083,33.56,73460.71,2.9,0.01788,2e-05,2.73276]
[1780248286517,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248286526,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248286979,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248286987,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248287401,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248287409,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248287852,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248287861,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248288334,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248288342,33.56,73460.71,2.9,0.01788,2e-05,2.73264]
[1780248288796,33.56,73460.94,2.9,0.01788,2e-05,2.73316]
[1780248288804,33.56,73460.94,2.9,0.01788,2e-05,2.73316]
[1780248289334,33.56,73460.94,2.9,0.01788,2e-05,2.73316]
[1780248289343,33.56,73460.94,2.9,0.01788,2e-05,2.73316]
[1780248289796,33.56,73460.94,2.9,0.01788,2e-05,2.73304]
[1780248289804,33.56,73460.94,2.9,0.01788,2e-05,2.73304]
[1780248290336,33.56,73460.94,2.9,0.01788,2e-05,2.73304]
[1780248290347,33.56,73460.94,2.9,0.01788,2e-05,2.73304]
[1780248290780,33.56,73460.94,2.9,0.01788,2e-05,2.73292]
[1780248290790,33.56,73460.94,2.9,0.01788,2e-05,2.73292]
[1780248291209,33.56,73460.94,2.9,0.01788,2e-05,2.73292]
[1780248291217,33.56,73460.94,2.9,0.01788,2e-05,2.73292]
[1780248291503,33.56,73461.37,2.9,0.01789,2e-05,2.73388]
[1780248291797,33.56,73461.12,2.9,0.01788,2e-05,2.73318]
[1780248300853,33.56,73461.12,2.9,0.01788,2e-05,2.73318]
[1780248301255,33.56,73461.12,2.9,0.01788,2e-05,2.73318]
[1780248301264,33.56,73461.12,2.9,0.01788,2e-05,2.73318]
[1780248301320,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248301497,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248301739,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248301746,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248301764,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248302176,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248302185,33.55,73461.09,2.9,0.01787,2e-05,2.73221]
[1780248302613,33.55,73460.19,2.9,0.01785,2e-05,2.72958]
[1780248302621,33.55,73460.19,2.9,0.01785,2e-05,2.72958]
[1780248303052,33.55,73460.19,2.9,0.01785,2e-05,2.72958]
[1780248303060,33.55,73460.19,2.9,0.01785,2e-05,2.72958]
[1780248303467,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248303475,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248303908,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248303917,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248304396,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248304404,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248304823,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248304831,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248305251,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248305259,33.55,73459.74,2.9,0.01784,2e-05,2.72821]
[1780248305690,33.55,73460.02,2.9,0.01785,2e-05,2.72877]
[1780248305699,33.55,73460.02,2.9,0.01785,2e-05,2.72877]
[1780248306116,33.55,73460.02,2.9,0.01785,2e-05,2.72877]
[1780248306124,33.55,73460.02,2.9,0.01785,2e-05,2.72877]
[1780248306576,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248306583,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307017,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307027,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307461,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307473,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307880,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248307888,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248308345,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248308353,33.55,73460.02,2.9,0.01785,2e-05,2.72865]
[1780248308796,33.55,73460.04,2.9,0.01785,2e-05,2.7286]
[1780248308804,33.55,73460.04,2.9,0.01785,2e-05,2.7286]
[1780248309327,33.55,73460.04,2.9,0.01785,2e-05,2.7286]
[1780248309335,33.55,73460.04,2.9,0.01785,2e-05,2.7286]
[1780248309749,33.55,73460.03,2.9,0.01785,2e-05,2.72845]
[1780248309757,33.55,73460.03,2.9,0.01785,2e-05,2.72845]
[1780248310210,33.55,73460.03,2.9,0.01785,2e-05,2.72845]
[1780248310218,33.55,73460.03,2.9,0.01785,2e-05,2.72845]
[1780248310687,33.55,73460.03,2.9,0.01784,2e-05,2.72823]
[1780248310694,33.55,73460.03,2.9,0.01784,2e-05,2.72823]
[1780248311116,33.55,73460.03,2.9,0.01784,2e-05,2.72823]
[1780248311125,33.55,73460.03,2.9,0.01784,2e-05,2.72823]
[1780248311565,33.55,73460.3,2.9,0.01785,2e-05,2.72898]
[1780248311572,33.55,73460.3,2.9,0.01785,2e-05,2.72898]
[1780248312020,33.55,73460.3,2.9,0.01785,2e-05,2.72898]
[1780248312029,33.55,73460.3,2.9,0.01785,2e-05,2.72898]
[1780248312460,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248312468,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248312909,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248312917,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248313331,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248313340,33.55,73460.3,2.9,0.01785,2e-05,2.72887]
[1780248313784,33.55,73460.3,2.9,0.01785,2e-05,2.72875]
[1780248313793,33.55,73460.3,2.9,0.01785,2e-05,2.72875]
[1780248314210,33.55,73460.3,2.9,0.01785,2e-05,2.72875]
[1780248314218,33.55,73460.3,2.9,0.01785,2e-05,2.72875]
[1780248314673,33.55,73460.3,2.9,0.01785,2e-05,2.72852]
[1780248314681,33.55,73460.3,2.9,0.01785,2e-05,2.72852]
[1780248315099,33.55,73460.3,2.9,0.01785,2e-05,2.72852]
[1780248315109,33.55,73460.3,2.9,0.01785,2e-05,2.72852]
[1780248315547,33.55,73460.42,2.9,0.01785,2e-05,2.72874]
[1780248315556,33.55,73460.42,2.9,0.01785,2e-05,2.72874]
[1780248316009,33.55,73460.42,2.9,0.01785,2e-05,2.72874]
[1780248316018,33.55,73460.42,2.9,0.01785,2e-05,2.72874]
[1780248316451,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248316460,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248316918,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248316927,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248317342,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248317351,33.55,73460.6,2.9,0.01785,2e-05,2.72924]
[1780248317756,33.55,73460.66,2.9,0.01785,2e-05,2.7293]
[1780248317764,33.55,73460.66,2.9,0.01785,2e-05,2.7293]
[1780248318185,33.55,73460.66,2.9,0.01785,2e-05,2.7293]
[1780248318193,33.55,73460.66,2.9,0.01785,2e-05,2.7293]
[1780248318648,33.55,73460.78,2.9,0.01785,2e-05,2.7294]
[1780248318657,33.55,73460.78,2.9,0.01785,2e-05,2.7294]
[1780248319062,33.55,73460.78,2.9,0.01785,2e-05,2.7294]
[1780248319070,33.55,73460.78,2.9,0.01785,2e-05,2.7294]
[1780248319504,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248319512,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248319952,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248319961,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248320367,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248320378,33.55,73460.82,2.9,0.01785,2e-05,2.72951]
[1780248320822,33.55,73461.32,2.9,0.01786,2e-05,2.73079]
[1780248320830,33.55,73461.32,2.9,0.01786,2e-05,2.73079]
[1780248321253,33.55,73461.32,2.9,0.01786,2e-05,2.73079]
[1780248321263,33.55,73461.32,2.9,0.01786,2e-05,2.73079]
[1780248321666,33.55,73461.42,2.9,0.01786,2e-05,2.73084]
[1780248321676,33.55,73461.42,2.9,0.01786,2e-05,2.73084]
[1780248322080,33.55,73461.42,2.9,0.01786,2e-05,2.73084]
[1780248322088,33.55,73461.42,2.9,0.01786,2e-05,2.73084]
[1780248322600,33.55,73462.23,2.9,0.01788,2e-05,2.73298]
[1780248322609,33.55,73462.23,2.9,0.01788,2e-05,2.73298]
[1780248322897,33.55,73462.23,2.9,0.01788,2e-05,2.73298]
[1780248326038,33.55,73462.75,2.9,0.01789,2e-05,2.73418]
[1780248331965,33.55,73463.25,2.9,0.0179,2e-05,2.7354]
[1780248332080,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248332416,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248332425,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248332877,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248332885,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248333290,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248333299,33.54,73466.14,2.9,0.01794,2e-05,2.74114]
[1780248333751,33.54,73466.4,2.9,0.01795,2e-05,2.74161]
[1780248333759,33.54,73466.4,2.9,0.01795,2e-05,2.74161]
[1780248334202,33.54,73466.4,2.9,0.01795,2e-05,2.74161]
[1780248334211,33.54,73466.4,2.9,0.01795,2e-05,2.74161]
[1780248334631,33.54,73466.44,2.9,0.01795,2e-05,2.74159]
[1780248334641,33.54,73466.44,2.9,0.01795,2e-05,2.74159]
[1780248335095,33.54,73466.44,2.9,0.01795,2e-05,2.74159]
[1780248335104,33.54,73466.44,2.9,0.01795,2e-05,2.74159]
[1780248335504,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248335512,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248335918,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248335927,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248336351,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248336358,33.54,73466.51,2.9,0.01795,2e-05,2.74165]
[1780248336774,33.54,73466.46,2.9,0.01795,2e-05,2.74151]
[1780248336781,33.54,73466.46,2.9,0.01795,2e-05,2.74151]
[1780248337184,33.54,73466.46,2.9,0.01795,2e-05,2.74151]
[1780248337192,33.54,73466.46,2.9,0.01795,2e-05,2.74151]
[1780248337599,33.54,73469.75,2.9,0.01801,2e-05,2.75047]
[1780248337610,33.54,73469.75,2.9,0.01801,2e-05,2.75047]
[1780248338065,33.54,73469.75,2.9,0.01801,2e-05,2.75047]
[1780248338074,33.54,73469.75,2.9,0.01801,2e-05,2.75047]
[1780248338492,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248338505,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248338930,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248338942,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248339354,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248339362,33.54,73470.48,2.9,0.01803,2e-05,2.75252]
[1780248339770,33.54,73473.61,2.9,0.0181,2e-05,2.76117]
[1780248339778,33.54,73473.61,2.9,0.0181,2e-05,2.76117]
[1780248340196,33.54,73473.61,2.9,0.0181,2e-05,2.76117]
[1780248340210,33.54,73473.61,2.9,0.0181,2e-05,2.76117]
[1780248340660,33.54,73475.27,2.9,0.01813,2e-05,2.76554]
[1780248340670,33.54,73475.27,2.9,0.01813,2e-05,2.76554]
[1780248341100,33.54,73475.27,2.9,0.01813,2e-05,2.76554]
[1780248341109,33.54,73475.27,2.9,0.01813,2e-05,2.76554]
[1780248341582,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248341590,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342036,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342046,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342451,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342459,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342884,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248342893,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248343332,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248343340,33.54,73475.42,2.9,0.01813,2e-05,2.76579]
[1780248343784,33.54,73476.04,2.9,0.01814,2e-05,2.76738]
[1780248343791,33.54,73476.04,2.9,0.01814,2e-05,2.76738]
[1780248344210,33.54,73476.04,2.9,0.01814,2e-05,2.76738]
[1780248344220,33.54,73476.04,2.9,0.01814,2e-05,2.76738]
[1780248344632,33.54,73476.04,2.9,0.01814,2e-05,2.76704]
[1780248344640,33.54,73476.04,2.9,0.01814,2e-05,2.76704]
[1780248345080,33.54,73476.04,2.9,0.01814,2e-05,2.76704]
[1780248345090,33.54,73476.04,2.9,0.01814,2e-05,2.76704]
[1780248345511,33.54,73476.12,2.9,0.01814,2e-05,2.76727]
[1780248345520,33.54,73476.12,2.9,0.01814,2e-05,2.76727]
[1780248345980,33.54,73476.12,2.9,0.01814,2e-05,2.76727]
[1780248345989,33.54,73476.12,2.9,0.01814,2e-05,2.76727]
[1780248346412,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248346420,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248346821,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248346830,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248347271,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248347280,33.54,73476.12,2.9,0.01814,2e-05,2.7671]
[1780248347796,33.54,73476.15,2.9,0.01814,2e-05,2.76687]
[1780248347804,33.54,73476.15,2.9,0.01814,2e-05,2.76687]
[1780248348255,33.54,73476.15,2.9,0.01814,2e-05,2.76687]
[1780248348263,33.54,73476.15,2.9,0.01814,2e-05,2.76687]
[1780248348711,33.54,73476.2,2.9,0.01814,2e-05,2.76685]
[1780248348720,33.54,73476.2,2.9,0.01814,2e-05,2.76685]
[1780248349149,33.54,73476.2,2.9,0.01814,2e-05,2.76685]
[1780248349158,33.54,73476.2,2.9,0.01814,2e-05,2.76685]
[1780248349678,33.54,73476.2,2.9,0.01814,2e-05,2.76669]
[1780248349686,33.54,73476.2,2.9,0.01814,2e-05,2.76669]
[1780248350097,33.54,73476.2,2.9,0.01814,2e-05,2.76669]
[1780248350106,33.54,73476.2,2.9,0.01814,2e-05,2.76669]
[1780248350626,33.54,73476.34,2.9,0.01814,2e-05,2.76709]
[1780248350639,33.54,73476.34,2.9,0.01814,2e-05,2.76709]
[1780248351090,33.54,73476.34,2.9,0.01814,2e-05,2.76709]
[1780248351097,33.54,73476.34,2.9,0.01814,2e-05,2.76709]
[1780248351498,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248351505,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248351948,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248351962,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248352374,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248352382,33.54,73477.81,2.9,0.01817,2e-05,2.77092]
[1780248352822,33.54,73477.77,2.9,0.01817,2e-05,2.77065]
[1780248352830,33.54,73477.77,2.9,0.01817,2e-05,2.77065]
[1780248353277,33.54,73477.77,2.9,0.01817,2e-05,2.77065]
[1780248353286,33.54,73477.77,2.9,0.01817,2e-05,2.77065]
[1780248353796,33.54,73477.77,2.9,0.01817,2e-05,2.7705]
[1780248353803,33.54,73477.77,2.9,0.01817,2e-05,2.7705]
[1780248354003,33.54,73477.77,2.9,0.01817,2e-05,2.7705]
[1780248355242,33.53,73478.27,2.9,0.01817,2e-05,2.77167]
[1780248361284,33.53,73478.29,2.9,0.01817,2e-05,2.77103]
[1780248363284,33.53,73478.28,2.9,0.01817,2e-05,2.7709]
[1780248363320,33.53,73478.28,2.9,0.01817,2e-05,2.77079]
[1780248363711,33.53,73478.28,2.9,0.01817,2e-05,2.77079]
[1780248363719,33.53,73478.28,2.9,0.01817,2e-05,2.77079]
[1780248364154,33.53,73478.28,2.9,0.01817,2e-05,2.77079]
[1780248364164,33.53,73478.28,2.9,0.01817,2e-05,2.77079]
[1780248364613,33.53,73479.65,2.9,0.0182,2e-05,2.77452]
[1780248364621,33.53,73479.65,2.9,0.0182,2e-05,2.77452]
[1780248365026,33.53,73479.65,2.9,0.0182,2e-05,2.77452]
[1780248365034,33.53,73479.65,2.9,0.0182,2e-05,2.77452]
[1780248365451,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248365459,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248365916,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248365924,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248366369,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248366377,33.53,73480.26,2.9,0.01821,2e-05,2.77609]
[1780248366788,33.53,73480.32,2.9,0.01821,2e-05,2.77611]
[1780248366796,33.53,73480.32,2.9,0.01821,2e-05,2.77611]
[1780248367199,33.53,73480.32,2.9,0.01821,2e-05,2.77611]
[1780248367208,33.53,73480.32,2.9,0.01821,2e-05,2.77611]
[1780248367638,33.53,73483.61,2.9,0.01828,2e-05,2.78528]
[1780248367646,33.53,73483.61,2.9,0.01828,2e-05,2.78528]
[1780248368070,33.53,73483.61,2.9,0.01828,2e-05,2.78528]
[1780248368080,33.53,73483.61,2.9,0.01828,2e-05,2.78528]
[1780248368478,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248368486,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248368945,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248368953,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248369412,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248369423,33.53,73485.12,2.9,0.01831,2e-05,2.7894]
[1780248369823,33.53,73485.17,2.9,0.01831,2e-05,2.78937]
[1780248369831,33.53,73485.17,2.9,0.01831,2e-05,2.78937]
[1780248370281,33.53,73485.17,2.9,0.01831,2e-05,2.78937]
[1780248370289,33.53,73485.17,2.9,0.01831,2e-05,2.78937]
[1780248370690,33.53,73485.17,2.9,0.01831,2e-05,2.78921]
[1780248370698,33.53,73485.17,2.9,0.01831,2e-05,2.78921]
[1780248371155,33.53,73485.17,2.9,0.01831,2e-05,2.78921]
[1780248371165,33.53,73485.17,2.9,0.01831,2e-05,2.78921]
[1780248371624,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248371633,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372066,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372075,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372486,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372496,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372897,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248372906,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248373352,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248373361,33.53,73485.52,2.9,0.01831,2e-05,2.79004]
[1780248373780,33.53,73485.52,2.9,0.01831,2e-05,2.78971]
[1780248373789,33.53,73485.52,2.9,0.01831,2e-05,2.78971]
[1780248374210,33.53,73485.52,2.9,0.01831,2e-05,2.78971]
[1780248374219,33.53,73485.52,2.9,0.01831,2e-05,2.78971]
[1780248374672,33.53,73490.33,2.9,0.01841,2e-05,2.80322]
[1780248374682,33.53,73490.33,2.9,0.01841,2e-05,2.80322]
[1780248375118,33.53,73490.33,2.9,0.01841,2e-05,2.80322]
[1780248375127,33.53,73490.33,2.9,0.01841,2e-05,2.80322]
[1780248375549,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248375556,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248375964,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248375972,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248376372,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248376382,33.53,73492.12,2.9,0.01845,2e-05,2.80815]
[1780248376784,33.53,73494.39,2.9,0.0185,2e-05,2.81444]
[1780248376793,33.53,73494.39,2.9,0.0185,2e-05,2.81444]
[1780248377252,33.53,73494.39,2.9,0.0185,2e-05,2.81444]
[1780248377260,33.53,73494.39,2.9,0.0185,2e-05,2.81444]
[1780248377702,33.53,73494.66,2.9,0.0185,2e-05,2.81502]
[1780248377709,33.53,73494.66,2.9,0.0185,2e-05,2.81502]
[1780248378122,33.53,73494.66,2.9,0.0185,2e-05,2.81502]
[1780248378129,33.53,73494.66,2.9,0.0185,2e-05,2.81502]
[1780248378585,33.53,73494.7,2.9,0.0185,2e-05,2.81494]
[1780248378594,33.53,73494.7,2.9,0.0185,2e-05,2.81494]
[1780248379005,33.53,73494.7,2.9,0.0185,2e-05,2.81494]
[1780248379014,33.53,73494.7,2.9,0.0185,2e-05,2.81494]
[1780248379452,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248379460,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248379888,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248379897,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248380320,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248380328,33.52,73494.72,2.9,0.0185,2e-05,2.81481]
[1780248380796,33.52,73494.83,2.9,0.0185,2e-05,2.81493]
[1780248380804,33.52,73494.83,2.9,0.0185,2e-05,2.81493]
[1780248381369,33.52,73494.83,2.9,0.0185,2e-05,2.81493]
[1780248381381,33.52,73494.83,2.9,0.0185,2e-05,2.81493]
[1780248381796,33.52,73494.72,2.9,0.0185,2e-05,2.81443]
[1780248381804,33.52,73494.72,2.9,0.0185,2e-05,2.81443]
[1780248382255,33.52,73494.72,2.9,0.0185,2e-05,2.81443]
[1780248382263,33.52,73494.72,2.9,0.0185,2e-05,2.81443]
[1780248382668,33.52,73494.72,2.9,0.0185,2e-05,2.81425]
[1780248382677,33.52,73494.72,2.9,0.0185,2e-05,2.81425]
[1780248383117,33.52,73494.72,2.9,0.0185,2e-05,2.81425]
[1780248383125,33.52,73494.72,2.9,0.0185,2e-05,2.81425]
[1780248383547,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248383555,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248383960,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248383968,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248384394,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248384402,33.52,73495.18,2.9,0.01851,2e-05,2.81538]
[1780248384849,33.52,73496.46,2.9,0.01853,2e-05,2.81885]
[1780248384857,33.52,73496.46,2.9,0.01853,2e-05,2.81885]
[1780248385261,33.52,73496.46,2.9,0.01853,2e-05,2.81885]
[1780248385271,33.52,73496.46,2.9,0.01853,2e-05,2.81885]
[1780248385325,33.52,73496.46,2.9,0.01853,2e-05,2.81885]
[1780248385362,33.52,73496.46,2.9,0.01853,2e-05,2.81866]
[1780248390488,33.52,73499.48,2.9,0.01859,2e-05,2.82649]
[1780248394543,33.52,73500.55,2.9,0.0186,2e-05,2.82704]
[1780248395050,33.52,73500.55,2.9,0.0186,2e-05,2.82704]
[1780248395058,33.52,73500.55,2.9,0.0186,2e-05,2.82704]
[1780248395151,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248395485,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248395493,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248395918,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248395926,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248396367,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248396376,33.52,73500.96,2.9,0.01861,2e-05,2.82806]
[1780248396822,33.52,73500.96,2.9,0.0186,2e-05,2.82786]
[1780248396831,33.52,73500.96,2.9,0.0186,2e-05,2.82786]
[1780248397246,33.52,73500.96,2.9,0.0186,2e-05,2.82786]
[1780248397254,33.52,73500.96,2.9,0.0186,2e-05,2.82786]
[1780248397701,33.52,73500.96,2.9,0.0186,2e-05,2.82746]
[1780248397711,33.52,73500.96,2.9,0.0186,2e-05,2.82746]
[1780248398171,33.52,73500.96,2.9,0.0186,2e-05,2.82746]
[1780248398180,33.52,73500.96,2.9,0.0186,2e-05,2.82746]
[1780248398700,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248398709,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248399117,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248399125,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248399569,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248399576,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248400018,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248400026,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248400427,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248400436,33.52,73500.96,2.9,0.0186,2e-05,2.82726]
[1780248400885,33.52,73500.96,2.9,0.0186,2e-05,2.82707]
[1780248400893,33.52,73500.96,2.9,0.0186,2e-05,2.82707]
[1780248401305,33.52,73500.96,2.9,0.0186,2e-05,2.82707]
[1780248401313,33.52,73500.96,2.9,0.0186,2e-05,2.82707]
[1780248401724,33.51,73500.96,2.9,0.01859,2e-05,2.82667]
[1780248401731,33.51,73500.96,2.9,0.01859,2e-05,2.82667]
[1780248402150,33.51,73500.96,2.9,0.01859,2e-05,2.82667]
[1780248402158,33.51,73500.96,2.9,0.01859,2e-05,2.82667]
[1780248402575,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248402584,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248403003,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248403012,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248403428,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248403436,33.51,73500.46,2.9,0.01858,2e-05,2.82505]
[1780248403835,33.51,73500.38,2.9,0.01858,2e-05,2.82482]
[1780248403843,33.51,73500.38,2.9,0.01858,2e-05,2.82482]
[1780248404244,33.51,73500.38,2.9,0.01858,2e-05,2.82482]
[1780248404251,33.51,73500.38,2.9,0.01858,2e-05,2.82482]
[1780248404701,33.51,73500.5,2.9,0.01858,2e-05,2.8248]
[1780248404708,33.51,73500.5,2.9,0.01858,2e-05,2.8248]
[1780248405147,33.51,73500.5,2.9,0.01858,2e-05,2.8248]
[1780248405158,33.51,73500.5,2.9,0.01858,2e-05,2.8248]
[1780248405588,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248405596,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248406017,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248406025,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248406451,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248406465,33.51,73500.55,2.9,0.01858,2e-05,2.82476]
[1780248406892,33.51,73500.57,2.9,0.01858,2e-05,2.82481]
[1780248406900,33.51,73500.57,2.9,0.01858,2e-05,2.82481]
[1780248407385,33.51,73500.57,2.9,0.01858,2e-05,2.82481]
[1780248407394,33.51,73500.57,2.9,0.01858,2e-05,2.82481]
[1780248407796,33.51,73500.59,2.9,0.01858,2e-05,2.82469]
[1780248407804,33.51,73500.59,2.9,0.01858,2e-05,2.82469]
[1780248408291,33.51,73500.59,2.9,0.01858,2e-05,2.82469]
[1780248408300,33.51,73500.59,2.9,0.01858,2e-05,2.82469]
[1780248408743,33.51,73500.59,2.9,0.01858,2e-05,2.82432]
[1780248408751,33.51,73500.59,2.9,0.01858,2e-05,2.82432]
[1780248409210,33.51,73500.59,2.9,0.01858,2e-05,2.82432]
[1780248409218,33.51,73500.59,2.9,0.01858,2e-05,2.82432]
[1780248409700,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248409708,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410136,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410145,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410556,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410564,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410977,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248410986,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248411452,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248411460,33.51,73500.59,2.9,0.01858,2e-05,2.82414]
[1780248411897,33.51,73500.55,2.9,0.01857,2e-05,2.82384]
[1780248411905,33.51,73500.55,2.9,0.01857,2e-05,2.82384]
[1780248412307,33.51,73500.55,2.9,0.01857,2e-05,2.82384]
[1780248412317,33.51,73500.55,2.9,0.01857,2e-05,2.82384]
[1780248412758,33.51,73500.75,2.9,0.01857,2e-05,2.82406]
[1780248412766,33.51,73500.75,2.9,0.01857,2e-05,2.82406]
[1780248413181,33.51,73500.75,2.9,0.01857,2e-05,2.82406]
[1780248413189,33.51,73500.75,2.9,0.01857,2e-05,2.82406]
[1780248413649,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248413657,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414077,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414085,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414503,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414512,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414968,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248414977,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248415434,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248415442,33.51,73500.75,2.9,0.01857,2e-05,2.82388]
[1780248415861,33.51,73500.16,2.9,0.01856,2e-05,2.82201]
[1780248415874,33.51,73500.16,2.9,0.01856,2e-05,2.82201]
[1780248416284,33.51,73500.16,2.9,0.01856,2e-05,2.82201]
[1780248416294,33.51,73500.16,2.9,0.01856,2e-05,2.82201]
[1780248416581,33.51,73499.95,2.9,0.01855,2e-05,2.82106]
[1780248422712,33.5,73498.65,2.9,0.01852,2e-05,2.81651]
[1780248425792,33.5,73495.08,2.9,0.01844,2e-05,2.80607]
[1780248426248,33.5,73495.08,2.9,0.01844,2e-05,2.80607]
[1780248426257,33.5,73495.08,2.9,0.01844,2e-05,2.80607]
[1780248426338,33.5,73495.13,2.9,0.01844,2e-05,2.80594]
[1780248426702,33.5,73495.13,2.9,0.01844,2e-05,2.80594]
[1780248426710,33.5,73495.13,2.9,0.01844,2e-05,2.80594]
[1780248427125,33.5,73495.13,2.9,0.01844,2e-05,2.80594]
[1780248427134,33.5,73495.13,2.9,0.01844,2e-05,2.80594]
[1780248427615,33.5,73495.1,2.9,0.01844,2e-05,2.80586]
[1780248427624,33.5,73495.1,2.9,0.01844,2e-05,2.80586]
[1780248428090,33.5,73495.1,2.9,0.01844,2e-05,2.80586]
[1780248428098,33.5,73495.1,2.9,0.01844,2e-05,2.80586]
[1780248428505,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248428513,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248428916,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248428926,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248429350,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248429357,33.5,73495.1,2.9,0.01843,2e-05,2.80571]
[1780248429823,33.5,73495.59,2.9,0.01844,2e-05,2.8068]
[1780248429831,33.5,73495.59,2.9,0.01844,2e-05,2.8068]
[1780248430247,33.5,73495.59,2.9,0.01844,2e-05,2.8068]
[1780248430259,33.5,73495.59,2.9,0.01844,2e-05,2.8068]
[1780248430702,33.5,73495.36,2.9,0.01844,2e-05,2.80599]
[1780248430711,33.5,73495.36,2.9,0.01844,2e-05,2.80599]
[1780248431147,33.5,73495.36,2.9,0.01844,2e-05,2.80599]
[1780248431155,33.5,73495.36,2.9,0.01844,2e-05,2.80599]
[1780248431572,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248431581,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248432006,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248432015,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248432460,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248432468,33.5,73495.71,2.9,0.01844,2e-05,2.80699]
[1780248432918,33.5,73495.8,2.9,0.01845,2e-05,2.8071]
[1780248432926,33.5,73495.8,2.9,0.01845,2e-05,2.8071]
[1780248433364,33.5,73495.8,2.9,0.01845,2e-05,2.8071]
[1780248433372,33.5,73495.8,2.9,0.01845,2e-05,2.8071]
[1780248433809,33.5,73495.8,2.9,0.01844,2e-05,2.80679]
[1780248433817,33.5,73495.8,2.9,0.01844,2e-05,2.80679]
[1780248434219,33.5,73495.8,2.9,0.01844,2e-05,2.80679]
[1780248434227,33.5,73495.8,2.9,0.01844,2e-05,2.80679]
[1780248434652,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248434660,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435075,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435084,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435502,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435511,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435935,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248435943,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248436390,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248436398,33.5,73495.8,2.9,0.01844,2e-05,2.80664]
[1780248436859,33.5,73495.28,2.9,0.01843,2e-05,2.80485]
[1780248436867,33.5,73495.28,2.9,0.01843,2e-05,2.80485]
[1780248437356,33.5,73495.28,2.9,0.01843,2e-05,2.80485]
[1780248437365,33.5,73495.28,2.9,0.01843,2e-05,2.80485]
[1780248437816,33.5,73495.21,2.9,0.01843,2e-05,2.8045]
[1780248437823,33.5,73495.21,2.9,0.01843,2e-05,2.8045]
[1780248438270,33.5,73495.21,2.9,0.01843,2e-05,2.8045]
[1780248438278,33.5,73495.21,2.9,0.01843,2e-05,2.8045]
[1780248438711,33.5,73495.22,2.9,0.01842,2e-05,2.80438]
[1780248438719,33.5,73495.22,2.9,0.01842,2e-05,2.80438]
[1780248439165,33.5,73495.22,2.9,0.01842,2e-05,2.80438]
[1780248439174,33.5,73495.22,2.9,0.01842,2e-05,2.80438]
[1780248439577,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248439585,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248440060,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248440070,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248440487,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248440495,33.5,73495.34,2.9,0.01843,2e-05,2.80473]
[1780248440905,33.5,73495.34,2.9,0.01843,2e-05,2.80458]
[1780248440915,33.5,73495.34,2.9,0.01843,2e-05,2.80458]
[1780248441346,33.5,73495.34,2.9,0.01843,2e-05,2.80458]
[1780248441356,33.5,73495.34,2.9,0.01843,2e-05,2.80458]
[1780248441762,33.5,73494.74,2.9,0.01841,2e-05,2.80257]
[1780248441770,33.5,73494.74,2.9,0.01841,2e-05,2.80257]
[1780248442182,33.5,73494.74,2.9,0.01841,2e-05,2.80257]
[1780248442191,33.5,73494.74,2.9,0.01841,2e-05,2.80257]
[1780248442601,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248442610,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248443009,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248443016,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248443468,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248443477,33.5,73495.06,2.9,0.01842,2e-05,2.80348]
[1780248443902,33.5,73495.09,2.9,0.01842,2e-05,2.80342]
[1780248443910,33.5,73495.09,2.9,0.01842,2e-05,2.80342]
[1780248444330,33.5,73495.09,2.9,0.01842,2e-05,2.80342]
[1780248444338,33.5,73495.09,2.9,0.01842,2e-05,2.80342]
[1780248444758,33.5,73495.09,2.9,0.01841,2e-05,2.80313]
[1780248444766,33.5,73495.09,2.9,0.01841,2e-05,2.80313]
[1780248445196,33.5,73495.09,2.9,0.01841,2e-05,2.80313]
[1780248445211,33.5,73495.09,2.9,0.01841,2e-05,2.80313]
[1780248445639,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248445648,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248446096,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248446105,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248446505,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248446514,33.5,73489.04,2.9,0.01828,2e-05,2.7858]
[1780248446932,33.5,73488.85,2.9,0.01828,2e-05,2.78526]
[1780248446940,33.5,73488.85,2.9,0.01828,2e-05,2.78526]
[1780248447396,33.5,73488.85,2.9,0.01828,2e-05,2.78526]
[1780248447403,33.5,73488.85,2.9,0.01828,2e-05,2.78526]
[1780248447823,33.5,73488.45,2.9,0.01827,2e-05,2.78389]
[1780248448894,33.49,73488.69,2.9,0.01827,2e-05,2.78449]
[1780248453988,33.49,73489.01,2.9,0.01828,2e-05,2.78523]
[1780248460978,33.49,73488.92,2.9,0.01826,2e-05,2.78211]
[1780248462114,33.49,73488.92,2.9,0.01826,2e-05,2.78211]
[1780248468041,33.49,73489.14,2.9,0.01826,2e-05,2.78217]
[1780248473076,33.49,73490.2,2.9,0.01828,2e-05,2.78477]
[1780248478111,33.49,73490.81,2.9,0.01829,2e-05,2.78609]
[1780248479144,33.49,73490.81,2.9,0.01829,2e-05,2.78609]
[1780248485163,33.49,73491.41,2.9,0.0183,2e-05,2.78717]
[1780248488206,33.49,73491.29,2.9,0.01829,2e-05,2.78666]
[1780248488287,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248488656,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248488665,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248489065,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248489073,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248489476,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248489485,33.49,73493.02,2.9,0.01833,2e-05,2.79149]
[1780248489916,33.49,73493.2,2.9,0.01833,2e-05,2.79192]
[1780248489924,33.49,73493.2,2.9,0.01833,2e-05,2.79192]
[1780248490376,33.49,73493.2,2.9,0.01833,2e-05,2.79192]
[1780248490384,33.49,73493.2,2.9,0.01833,2e-05,2.79192]
[1780248490811,33.48,73493.86,2.9,0.01834,2e-05,2.79354]
[1780248490819,33.48,73493.86,2.9,0.01834,2e-05,2.79354]
[1780248491258,33.48,73493.86,2.9,0.01834,2e-05,2.79354]
[1780248491266,33.48,73493.86,2.9,0.01834,2e-05,2.79354]
[1780248491701,33.48,73495.29,2.9,0.01838,2e-05,2.79761]
[1780248491710,33.48,73495.29,2.9,0.01838,2e-05,2.79761]
[1780248492112,33.48,73495.29,2.9,0.01838,2e-05,2.79761]
[1780248492121,33.48,73495.29,2.9,0.01838,2e-05,2.79761]
[1780248492557,33.48,73495.29,2.9,0.01838,2e-05,2.79761]
[1780248492565,33.48,73495.29,2.9,0.01837,2e-05,2.79747]
[1780248493003,33.48,73495.29,2.9,0.01837,2e-05,2.79747]
[1780248493012,33.48,73495.29,2.9,0.01837,2e-05,2.79747]
[1780248493455,33.48,73495.29,2.9,0.01837,2e-05,2.79747]
[1780248493464,33.48,73495.29,2.9,0.01837,2e-05,2.79747]
[1780248493876,33.48,73495.19,2.9,0.01837,2e-05,2.79691]
[1780248493884,33.48,73495.19,2.9,0.01837,2e-05,2.79691]
[1780248494312,33.48,73495.19,2.9,0.01837,2e-05,2.79691]
[1780248494321,33.48,73495.19,2.9,0.01837,2e-05,2.79691]
[1780248494790,33.48,73495.19,2.9,0.01837,2e-05,2.79678]
[1780248494798,33.48,73495.19,2.9,0.01837,2e-05,2.79678]
[1780248495211,33.48,73495.19,2.9,0.01837,2e-05,2.79678]
[1780248495221,33.48,73495.19,2.9,0.01837,2e-05,2.79678]
[1780248495633,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248495641,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248496076,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248496084,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248496492,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248496500,33.48,73495.24,2.9,0.01837,2e-05,2.79692]
[1780248496919,33.48,73495.51,2.9,0.01837,2e-05,2.79755]
[1780248496927,33.48,73495.51,2.9,0.01837,2e-05,2.79755]
[1780248497340,33.48,73495.51,2.9,0.01837,2e-05,2.79755]
[1780248497348,33.48,73495.51,2.9,0.01837,2e-05,2.79755]
[1780248497786,33.48,73495.6,2.9,0.01837,2e-05,2.79754]
[1780248497793,33.48,73495.6,2.9,0.01837,2e-05,2.79754]
[1780248498242,33.48,73495.6,2.9,0.01837,2e-05,2.79754]
[1780248498251,33.48,73495.6,2.9,0.01837,2e-05,2.79754]
[1780248498656,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248498666,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248499075,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248499083,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248499505,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248499513,33.48,73496.72,2.9,0.0184,2e-05,2.80059]
[1780248499961,33.48,73496.68,2.9,0.0184,2e-05,2.80048]
[1780248499968,33.48,73496.68,2.9,0.0184,2e-05,2.80048]
[1780248500401,33.48,73496.68,2.9,0.0184,2e-05,2.80048]
[1780248500409,33.48,73496.68,2.9,0.0184,2e-05,2.80048]
[1780248500865,33.48,73496.93,2.9,0.0184,2e-05,2.80091]
[1780248500874,33.48,73496.93,2.9,0.0184,2e-05,2.80091]
[1780248501306,33.48,73496.93,2.9,0.0184,2e-05,2.80091]
[1780248501316,33.48,73496.93,2.9,0.0184,2e-05,2.80091]
[1780248501752,33.48,73496.96,2.9,0.0184,2e-05,2.801]
[1780248501761,33.48,73496.96,2.9,0.0184,2e-05,2.801]
[1780248502199,33.48,73496.96,2.9,0.0184,2e-05,2.801]
[1780248502210,33.48,73496.96,2.9,0.0184,2e-05,2.801]
[1780248502699,33.48,73497.08,2.9,0.0184,2e-05,2.8012]
[1780248502711,33.48,73497.08,2.9,0.0184,2e-05,2.8012]
[1780248503123,33.48,73497.08,2.9,0.0184,2e-05,2.8012]
[1780248503132,33.48,73497.08,2.9,0.0184,2e-05,2.8012]
[1780248503634,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248503642,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248504043,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248504051,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248504504,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248504512,33.48,73497.06,2.9,0.0184,2e-05,2.801]
[1780248504916,33.48,73497.52,2.9,0.01841,2e-05,2.80217]
[1780248504925,33.48,73497.52,2.9,0.01841,2e-05,2.80217]
[1780248505338,33.48,73497.52,2.9,0.01841,2e-05,2.80217]
[1780248505346,33.48,73497.52,2.9,0.01841,2e-05,2.80217]
[1780248505771,33.48,73497.48,2.9,0.01841,2e-05,2.80178]
[1780248505780,33.48,73497.48,2.9,0.01841,2e-05,2.80178]
[1780248506210,33.48,73497.48,2.9,0.01841,2e-05,2.80178]
[1780248506218,33.48,73497.48,2.9,0.01841,2e-05,2.80178]
[1780248506633,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248506641,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248507082,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248507091,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248507507,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248507515,33.48,73497.25,2.9,0.0184,2e-05,2.80112]
[1780248507953,33.48,73496.93,2.9,0.01839,2e-05,2.80007]
[1780248507961,33.48,73496.93,2.9,0.01839,2e-05,2.80007]
[1780248508411,33.48,73496.93,2.9,0.01839,2e-05,2.80007]
[1780248508418,33.48,73496.93,2.9,0.01839,2e-05,2.80007]
[1780248508822,33.48,73496.97,2.9,0.01839,2e-05,2.79991]
[1780248508831,33.48,73496.97,2.9,0.01839,2e-05,2.79991]
[1780248509230,33.48,73496.97,2.9,0.01839,2e-05,2.79991]
[1780248509240,33.48,73496.97,2.9,0.01839,2e-05,2.79991]
[1780248509710,33.48,73495.95,2.9,0.01837,2e-05,2.79701]
[1780248509718,33.48,73495.95,2.9,0.01837,2e-05,2.79701]
[1780248510160,33.48,73495.95,2.9,0.01837,2e-05,2.79701]
[1780248510168,33.48,73495.95,2.9,0.01837,2e-05,2.79701]
[1780248510221,33.48,73495.95,2.9,0.01837,2e-05,2.79701]
[1780248510338,33.48,73495.33,2.9,0.01836,2e-05,2.79511]
[1780248516380,33.48,73494.91,2.9,0.01833,2e-05,2.79124]
[1780248521414,33.48,73495.54,2.9,0.01834,2e-05,2.79263]
[1780248523847,33.47,73495.95,2.9,0.01835,2e-05,2.79364]
[1780248529471,33.47,73496.11,2.9,0.01835,2e-05,2.79362]
[1780248535512,33.47,73496.12,2.9,0.01834,2e-05,2.79319]
[1780248540548,33.47,73496.01,2.9,0.01834,2e-05,2.79251]
[1780248540878,33.47,73496.01,2.9,0.01834,2e-05,2.79251]
[1780248547597,33.47,73496.17,2.9,0.01834,2e-05,2.79243]
[1780248550457,33.47,73496.15,2.9,0.01834,2e-05,2.79229]
[1780248550559,33.47,73496.15,2.9,0.01834,2e-05,2.79213]
[1780248550880,33.47,73496.15,2.9,0.01834,2e-05,2.79213]
[1780248550888,33.47,73496.15,2.9,0.01834,2e-05,2.79213]
[1780248551325,33.47,73496.15,2.9,0.01834,2e-05,2.79213]
[1780248551334,33.47,73496.15,2.9,0.01834,2e-05,2.79213]
[1780248551739,33.47,73496.49,2.9,0.01834,2e-05,2.79298]
[1780248551747,33.47,73496.49,2.9,0.01834,2e-05,2.79298]
[1780248552210,33.47,73496.49,2.9,0.01834,2e-05,2.79298]
[1780248552218,33.47,73496.49,2.9,0.01834,2e-05,2.79298]
[1780248552663,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248552672,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248553092,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248553101,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248553506,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248553515,33.47,73496.69,2.9,0.01835,2e-05,2.79355]
[1780248553916,33.47,73496.69,2.9,0.01834,2e-05,2.79332]
[1780248553924,33.47,73496.69,2.9,0.01834,2e-05,2.79332]
[1780248554370,33.47,73496.69,2.9,0.01834,2e-05,2.79332]
[1780248554379,33.47,73496.69,2.9,0.01834,2e-05,2.79332]
[1780248554795,33.47,73496.69,2.9,0.01834,2e-05,2.7932]
[1780248554803,33.47,73496.69,2.9,0.01834,2e-05,2.7932]
[1780248555218,33.47,73496.69,2.9,0.01834,2e-05,2.7932]
[1780248555227,33.47,73496.69,2.9,0.01834,2e-05,2.7932]
[1780248555702,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248555710,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248556113,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248556121,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248556558,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248556566,33.47,73496.65,2.9,0.01834,2e-05,2.79308]
[1780248556969,33.47,73496.65,2.9,0.01834,2e-05,2.79296]
[1780248556978,33.47,73496.65,2.9,0.01834,2e-05,2.79296]
[1780248557400,33.47,73496.65,2.9,0.01834,2e-05,2.79296]
[1780248557409,33.47,73496.65,2.9,0.01834,2e-05,2.79296]
[1780248557834,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248557842,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248558258,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248558266,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248558682,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248558691,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248559170,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248559177,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248559622,33.47,73496.65,2.9,0.01834,2e-05,2.79272]
[1780248559630,33.47,73496.89,2.9,0.01834,2e-05,2.79329]
[1780248560031,33.47,73496.89,2.9,0.01834,2e-05,2.79329]
[1780248560041,33.47,73496.89,2.9,0.01834,2e-05,2.79329]
[1780248560441,33.47,73496.89,2.9,0.01834,2e-05,2.79329]
[1780248560449,33.47,73496.89,2.9,0.01834,2e-05,2.79329]
[1780248560855,33.47,73496.89,2.9,0.01834,2e-05,2.79305]
[1780248560863,33.47,73496.89,2.9,0.01834,2e-05,2.79305]
[1780248561318,33.47,73496.89,2.9,0.01834,2e-05,2.79305]
[1780248561326,33.47,73496.89,2.9,0.01834,2e-05,2.79305]
[1780248561730,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248561738,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248562181,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248562191,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248562612,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248562619,33.47,73497.43,2.9,0.01835,2e-05,2.79446]
[1780248563071,33.47,73497.61,2.9,0.01836,2e-05,2.79497]
[1780248563079,33.47,73497.61,2.9,0.01836,2e-05,2.79497]
[1780248563492,33.47,73497.61,2.9,0.01836,2e-05,2.79497]
[1780248563500,33.47,73497.61,2.9,0.01836,2e-05,2.79497]
[1780248563901,33.46,73497.61,2.9,0.01836,2e-05,2.79472]
[1780248563909,33.46,73497.61,2.9,0.01836,2e-05,2.79472]
[1780248564349,33.46,73497.61,2.9,0.01836,2e-05,2.79472]
[1780248564358,33.46,73497.61,2.9,0.01836,2e-05,2.79472]
[1780248564757,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248564766,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248565184,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248565193,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248565618,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248565627,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248566070,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248566079,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248566507,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248566516,33.46,73498.01,2.9,0.01836,2e-05,2.79574]
[1780248566966,33.46,73498.01,2.9,0.01836,2e-05,2.79549]
[1780248566975,33.46,73498.01,2.9,0.01836,2e-05,2.79549]
[1780248567400,33.46,73498.01,2.9,0.01836,2e-05,2.79549]
[1780248567408,33.46,73498.01,2.9,0.01836,2e-05,2.79549]
[1780248567861,33.46,73497.97,2.9,0.01836,2e-05,2.79525]
[1780248567870,33.46,73497.97,2.9,0.01836,2e-05,2.79525]
[1780248568318,33.46,73497.97,2.9,0.01836,2e-05,2.79525]
[1780248568326,33.46,73497.97,2.9,0.01836,2e-05,2.79525]
[1780248568775,33.46,73497.75,2.9,0.01835,2e-05,2.79462]
[1780248568783,33.46,73497.75,2.9,0.01835,2e-05,2.79462]
[1780248569244,33.46,73497.75,2.9,0.01835,2e-05,2.79462]
[1780248569254,33.46,73497.75,2.9,0.01835,2e-05,2.79462]
[1780248569657,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248569665,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248570076,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248570084,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248570525,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248570535,33.46,73497.85,2.9,0.01836,2e-05,2.79478]
[1780248570959,33.46,73497.85,2.9,0.01835,2e-05,2.79457]
[1780248570968,33.46,73497.85,2.9,0.01835,2e-05,2.79457]
[1780248571388,33.46,73497.85,2.9,0.01835,2e-05,2.79457]
[1780248571396,33.46,73497.85,2.9,0.01835,2e-05,2.79457]
[1780248571853,33.46,73498.15,2.9,0.01835,2e-05,2.79328]
[1780248571865,33.46,73498.15,2.9,0.01835,2e-05,2.79328]
[1780248572333,33.46,73498.15,2.9,0.01835,2e-05,2.79328]
[1780248572342,33.46,73498.15,2.9,0.01835,2e-05,2.79328]
[1780248572503,33.46,73498.15,2.9,0.01835,2e-05,2.79328]
[1780248572551,33.46,73498.87,2.9,0.01836,2e-05,2.7952]
[1780248577807,33.46,73499.16,2.9,0.01836,2e-05,2.79556]
[1780248583435,33.46,73499.26,2.9,0.01836,2e-05,2.79566]
[1780248591907,33.46,73499.17,2.9,0.01835,2e-05,2.79428]
[1780248597949,33.46,73499.33,2.9,0.01835,2e-05,2.79417]
[1780248600466,33.46,73500.82,2.9,0.01838,2e-05,2.79833]
[1780248606009,33.45,73500.96,2.9,0.01838,2e-05,2.798]
[1780248611040,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248612714,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248613149,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248613158,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248613572,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248613581,33.45,73500.93,2.9,0.01838,2e-05,2.79738]
[1780248613674,33.45,73500.82,2.9,0.01837,2e-05,2.79671]
[1780248614034,33.45,73500.82,2.9,0.01837,2e-05,2.79671]
[1780248614042,33.45,73500.82,2.9,0.01837,2e-05,2.79671]
[1780248614459,33.45,73500.82,2.9,0.01837,2e-05,2.79671]
[1780248614468,33.45,73500.82,2.9,0.01837,2e-05,2.79671]
[1780248614905,33.45,73500.79,2.9,0.01837,2e-05,2.79648]
[1780248614913,33.45,73500.79,2.9,0.01837,2e-05,2.79648]
[1780248615365,33.45,73500.79,2.9,0.01837,2e-05,2.79648]
[1780248615378,33.45,73500.79,2.9,0.01837,2e-05,2.79648]
[1780248615798,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248615807,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248616238,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248616252,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248616660,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248616669,33.45,73500.82,2.9,0.01837,2e-05,2.79657]
[1780248617093,33.45,73504.18,2.9,0.01844,2e-05,2.80602]
[1780248617102,33.45,73504.18,2.9,0.01844,2e-05,2.80602]
[1780248617533,33.45,73504.18,2.9,0.01844,2e-05,2.80602]
[1780248617542,33.45,73504.18,2.9,0.01844,2e-05,2.80602]
[1780248617967,33.45,73508.08,2.9,0.01853,2e-05,2.81684]
[1780248617977,33.45,73508.08,2.9,0.01853,2e-05,2.81684]
[1780248618400,33.45,73508.08,2.9,0.01853,2e-05,2.81684]
[1780248618408,33.45,73508.08,2.9,0.01853,2e-05,2.81684]
[1780248618837,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248618847,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248619249,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248619258,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248619675,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248619684,33.45,73508.93,2.9,0.01854,2e-05,2.81909]
[1780248620102,33.45,73509.92,2.9,0.01856,2e-05,2.82193]
[1780248620125,33.45,73509.92,2.9,0.01856,2e-05,2.82193]
[1780248620538,33.45,73509.92,2.9,0.01856,2e-05,2.82193]
[1780248620547,33.45,73509.92,2.9,0.01856,2e-05,2.82193]
[1780248620969,33.45,73514.43,2.9,0.01866,2e-05,2.83449]
[1780248620978,33.45,73514.43,2.9,0.01866,2e-05,2.83449]
[1780248621378,33.45,73514.43,2.9,0.01866,2e-05,2.83449]
[1780248621387,33.45,73514.43,2.9,0.01866,2e-05,2.83449]
[1780248621810,33.45,73517.37,2.9,0.01872,2e-05,2.84274]
[1780248621818,33.45,73517.37,2.9,0.01872,2e-05,2.84274]
[1780248622281,33.45,73517.37,2.9,0.01872,2e-05,2.84274]
[1780248622289,33.45,73517.37,2.9,0.01872,2e-05,2.84274]
[1780248622710,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248622719,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248623183,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248623191,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248623647,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248623655,33.45,73517.68,2.9,0.01873,2e-05,2.84364]
[1780248624086,33.45,73517.49,2.9,0.01872,2e-05,2.84264]
[1780248624094,33.45,73517.49,2.9,0.01872,2e-05,2.84264]
[1780248624502,33.45,73517.49,2.9,0.01872,2e-05,2.84264]
[1780248624510,33.45,73517.49,2.9,0.01872,2e-05,2.84264]
[1780248624911,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248624919,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248625328,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248625336,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248625769,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248625778,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248626209,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248626217,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248626655,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248626663,33.45,73517.58,2.9,0.01872,2e-05,2.84267]
[1780248627104,33.44,73517.22,2.9,0.01871,2e-05,2.8414]
[1780248627112,33.44,73517.22,2.9,0.01871,2e-05,2.8414]
[1780248627558,33.44,73517.22,2.9,0.01871,2e-05,2.8414]
[1780248627567,33.44,73517.22,2.9,0.01871,2e-05,2.8414]
[1780248628011,33.44,73517.44,2.9,0.01871,2e-05,2.84157]
[1780248628019,33.44,73517.44,2.9,0.01871,2e-05,2.84157]
[1780248628473,33.44,73517.44,2.9,0.01871,2e-05,2.84157]
[1780248628482,33.44,73517.44,2.9,0.01871,2e-05,2.84157]
[1780248628884,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248628891,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248629310,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248629318,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248629737,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248629746,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248630199,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248630208,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248630608,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248630618,33.44,73517.44,2.9,0.01871,2e-05,2.84134]
[1780248631069,33.44,73517.37,2.9,0.01871,2e-05,2.84094]
[1780248631078,33.44,73517.37,2.9,0.01871,2e-05,2.84094]
[1780248631504,33.44,73517.37,2.9,0.01871,2e-05,2.84094]
[1780248631513,33.44,73517.37,2.9,0.01871,2e-05,2.84094]
[1780248631939,33.44,73517.37,2.9,0.01869,2e-05,2.83843]
[1780248631948,33.44,73517.37,2.9,0.01869,2e-05,2.83843]
[1780248632399,33.44,73517.37,2.9,0.01869,2e-05,2.83843]
[1780248632408,33.44,73517.37,2.9,0.01869,2e-05,2.83843]
[1780248632808,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248632817,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248633260,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248633268,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248633681,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248633690,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248634117,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248634126,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248634559,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248634567,33.44,73518.34,2.9,0.01871,2e-05,2.84099]
[1780248634736,33.44,73518.74,2.9,0.01872,2e-05,2.84166]
[1780248635208,33.44,73518.77,2.9,0.01872,2e-05,2.84175]
[1780248641250,33.44,73519.05,2.9,0.01871,2e-05,2.84132]
[1780248643122,33.44,73519.25,2.9,0.01872,2e-05,2.84169]
[1780248643955,33.43,73519.25,2.9,0.01872,2e-05,2.84148]
[1780248644400,33.43,73519.25,2.9,0.01872,2e-05,2.84148]
[1780248644408,33.43,73519.25,2.9,0.01872,2e-05,2.84148]
[1780248644502,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248644859,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248644867,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248645300,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248645308,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248645788,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248645795,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248646259,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248646268,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248646701,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248646710,33.43,73519.25,2.9,0.01871,2e-05,2.84103]
[1780248647161,33.43,73519.68,2.9,0.01872,2e-05,2.84202]
[1780248647169,33.43,73519.68,2.9,0.01872,2e-05,2.84202]
[1780248647620,33.43,73519.68,2.9,0.01872,2e-05,2.84202]
[1780248647628,33.43,73519.68,2.9,0.01872,2e-05,2.84202]
[1780248648070,33.43,73520.3,2.9,0.01873,2e-05,2.84357]
[1780248648077,33.43,73520.3,2.9,0.01873,2e-05,2.84357]
[1780248648478,33.43,73520.3,2.9,0.01873,2e-05,2.84357]
[1780248648486,33.43,73520.3,2.9,0.01873,2e-05,2.84357]
[1780248648895,33.43,73520.66,2.9,0.01874,2e-05,2.8441]
[1780248648903,33.43,73520.66,2.9,0.01874,2e-05,2.8441]
[1780248649347,33.43,73520.66,2.9,0.01874,2e-05,2.8441]
[1780248649354,33.43,73520.66,2.9,0.01874,2e-05,2.8441]
[1780248649788,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248649796,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248650210,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248650218,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248650633,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248650642,33.43,73521.11,2.9,0.01875,2e-05,2.8454]
[1780248651091,33.43,73521.35,2.9,0.01875,2e-05,2.84584]
[1780248651104,33.43,73521.35,2.9,0.01875,2e-05,2.84584]
[1780248651520,33.43,73521.35,2.9,0.01875,2e-05,2.84584]
[1780248651532,33.43,73521.35,2.9,0.01875,2e-05,2.84584]
[1780248651961,33.43,73521.95,2.9,0.01876,2e-05,2.84732]
[1780248651970,33.43,73521.95,2.9,0.01876,2e-05,2.84732]
[1780248652449,33.43,73521.95,2.9,0.01876,2e-05,2.84732]
[1780248652457,33.43,73521.95,2.9,0.01876,2e-05,2.84732]
[1780248652885,33.43,73525.88,2.9,0.01884,2e-05,2.85845]
[1780248652893,33.43,73525.88,2.9,0.01884,2e-05,2.85845]
[1780248653344,33.43,73525.88,2.9,0.01884,2e-05,2.85845]
[1780248653353,33.43,73525.88,2.9,0.01884,2e-05,2.85845]
[1780248653808,33.43,73526.13,2.9,0.01885,2e-05,2.85891]
[1780248653819,33.43,73526.13,2.9,0.01885,2e-05,2.85891]
[1780248654304,33.43,73526.13,2.9,0.01885,2e-05,2.85891]
[1780248654312,33.43,73526.13,2.9,0.01885,2e-05,2.85891]
[1780248654716,33.43,73526.13,2.9,0.01885,2e-05,2.85891]
[1780248654724,33.43,73526.31,2.9,0.01885,2e-05,2.8592]
[1780248655137,33.43,73526.31,2.9,0.01885,2e-05,2.8592]
[1780248655145,33.43,73526.31,2.9,0.01885,2e-05,2.8592]
[1780248655575,33.43,73526.31,2.9,0.01885,2e-05,2.8592]
[1780248655584,33.43,73526.31,2.9,0.01885,2e-05,2.8592]
[1780248656005,33.43,73526.23,2.9,0.01884,2e-05,2.85841]
[1780248656016,33.43,73526.23,2.9,0.01884,2e-05,2.85841]
[1780248656443,33.43,73526.23,2.9,0.01884,2e-05,2.85841]
[1780248656451,33.43,73526.23,2.9,0.01884,2e-05,2.85841]
[1780248656954,33.42,73526.16,2.9,0.01884,2e-05,2.85793]
[1780248656962,33.42,73526.16,2.9,0.01884,2e-05,2.85793]
[1780248657386,33.42,73526.16,2.9,0.01884,2e-05,2.85793]
[1780248657394,33.42,73526.16,2.9,0.01884,2e-05,2.85793]
[1780248657831,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248657839,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248658244,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248658252,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248658700,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248658708,33.42,73524.5,2.9,0.0188,2e-05,2.85312]
[1780248659162,33.42,73523.77,2.9,0.01879,2e-05,2.85073]
[1780248659171,33.42,73523.77,2.9,0.01879,2e-05,2.85073]
[1780248659571,33.42,73523.77,2.9,0.01879,2e-05,2.85073]
[1780248659583,33.42,73523.77,2.9,0.01879,2e-05,2.85073]
[1780248660025,33.42,73524.24,2.9,0.01879,2e-05,2.85156]
[1780248660033,33.42,73524.24,2.9,0.01879,2e-05,2.85156]
[1780248660469,33.42,73524.24,2.9,0.01879,2e-05,2.85156]
[1780248660478,33.42,73524.24,2.9,0.01879,2e-05,2.85156]
[1780248660912,33.42,73524.48,2.9,0.0188,2e-05,2.85226]
[1780248660920,33.42,73524.48,2.9,0.0188,2e-05,2.85226]
[1780248661325,33.42,73524.48,2.9,0.0188,2e-05,2.85226]
[1780248661333,33.42,73524.48,2.9,0.0188,2e-05,2.85226]
[1780248661758,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248661768,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248662172,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248662183,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248662588,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248662601,33.42,73525.33,2.9,0.01881,2e-05,2.85446]
[1780248663051,33.42,73529.64,2.9,0.01891,2e-05,2.86644]
[1780248663059,33.42,73529.64,2.9,0.01891,2e-05,2.86644]
[1780248663477,33.42,73529.64,2.9,0.01891,2e-05,2.86644]
[1780248663485,33.42,73529.64,2.9,0.01891,2e-05,2.86644]
[1780248663900,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248663908,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248664327,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248664336,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248664768,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248664776,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248665227,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248665235,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248665679,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248665687,33.42,73530.07,2.9,0.01891,2e-05,2.8674]
[1780248665683,33.42,73529.97,2.9,0.01891,2e-05,2.86653]
[1780248665969,33.42,73529.97,2.9,0.01891,2e-05,2.86653]
[1780248671480,33.42,73533.55,2.9,0.01898,2e-05,2.87567]
[1780248675104,33.41,73533.36,2.9,0.01897,2e-05,2.87486]
[1780248675534,33.41,73533.36,2.9,0.01897,2e-05,2.87486]
[1780248675545,33.41,73533.36,2.9,0.01897,2e-05,2.87486]
[1780248675635,33.41,73533.63,2.9,0.01897,2e-05,2.87457]
[1780248675980,33.41,73533.63,2.9,0.01897,2e-05,2.87457]
[1780248675992,33.41,73533.63,2.9,0.01897,2e-05,2.87457]
[1780248676404,33.41,73533.63,2.9,0.01897,2e-05,2.87457]
[1780248676416,33.41,73533.63,2.9,0.01897,2e-05,2.87457]
[1780248676866,33.41,73533.29,2.9,0.01896,2e-05,2.87358]
[1780248676874,33.41,73533.29,2.9,0.01896,2e-05,2.87358]
[1780248677279,33.41,73533.29,2.9,0.01896,2e-05,2.87358]
[1780248677287,33.41,73533.29,2.9,0.01896,2e-05,2.87358]
[1780248677740,33.41,73533.29,2.9,0.01896,2e-05,2.87358]
[1780248677753,33.41,73533.61,2.9,0.01896,2e-05,2.87393]
[1780248678210,33.41,73533.61,2.9,0.01896,2e-05,2.87393]
[1780248678218,33.41,73533.61,2.9,0.01896,2e-05,2.87393]
[1780248678628,33.41,73533.61,2.9,0.01896,2e-05,2.87393]
[1780248678637,33.41,73533.61,2.9,0.01896,2e-05,2.87393]
[1780248679094,33.41,73533.73,2.9,0.01896,2e-05,2.87399]
[1780248679103,33.41,73533.73,2.9,0.01896,2e-05,2.87399]
[1780248679567,33.41,73533.73,2.9,0.01896,2e-05,2.87399]
[1780248679578,33.41,73533.73,2.9,0.01896,2e-05,2.87399]
[1780248680030,33.41,73533.73,2.9,0.01896,2e-05,2.8737]
[1780248680040,33.41,73533.73,2.9,0.01896,2e-05,2.8737]
[1780248680451,33.41,73533.73,2.9,0.01896,2e-05,2.8737]
[1780248680459,33.41,73533.73,2.9,0.01896,2e-05,2.8737]
[1780248680915,33.41,73533.95,2.9,0.01896,2e-05,2.87405]
[1780248680923,33.41,73533.95,2.9,0.01896,2e-05,2.87405]
[1780248681400,33.41,73533.95,2.9,0.01896,2e-05,2.87405]
[1780248681408,33.41,73533.95,2.9,0.01896,2e-05,2.87405]
[1780248681814,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248681821,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248682270,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248682279,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248682710,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248682718,33.41,73534.06,2.9,0.01896,2e-05,2.87408]
[1780248683135,33.41,73534.17,2.9,0.01896,2e-05,2.87411]
[1780248683146,33.41,73534.17,2.9,0.01896,2e-05,2.87411]
[1780248683594,33.41,73534.17,2.9,0.01896,2e-05,2.87411]
[1780248683602,33.41,73534.17,2.9,0.01896,2e-05,2.87411]
[1780248684016,33.41,73531.23,2.9,0.0189,2e-05,2.86526]
[1780248684024,33.41,73531.23,2.9,0.0189,2e-05,2.86526]
[1780248684461,33.41,73531.23,2.9,0.0189,2e-05,2.86526]
[1780248684470,33.41,73531.23,2.9,0.0189,2e-05,2.86526]
[1780248684892,33.4,73529.8,2.9,0.01886,2e-05,2.86084]
[1780248684902,33.4,73529.8,2.9,0.01886,2e-05,2.86084]
[1780248685303,33.4,73529.8,2.9,0.01886,2e-05,2.86084]
[1780248685311,33.4,73529.8,2.9,0.01886,2e-05,2.86084]
[1780248685766,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248685775,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248686210,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248686218,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248686654,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248686663,33.4,73529.81,2.9,0.01886,2e-05,2.8606]
[1780248687122,33.4,73530.25,2.9,0.01887,2e-05,2.86161]
[1780248687130,33.4,73530.25,2.9,0.01887,2e-05,2.86161]
[1780248687583,33.4,73530.25,2.9,0.01887,2e-05,2.86161]
[1780248687590,33.4,73530.25,2.9,0.01887,2e-05,2.86161]
[1780248687993,33.4,73530.4,2.9,0.01887,2e-05,2.86178]
[1780248688003,33.4,73530.4,2.9,0.01887,2e-05,2.86178]
[1780248688404,33.4,73530.4,2.9,0.01887,2e-05,2.86178]
[1780248688412,33.4,73530.4,2.9,0.01887,2e-05,2.86178]
[1780248688821,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248688829,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248689242,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248689251,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248689682,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248689691,33.4,73531.21,2.9,0.01889,2e-05,2.86387]
[1780248690155,33.4,73531.18,2.9,0.01888,2e-05,2.86351]
[1780248690163,33.4,73531.18,2.9,0.01888,2e-05,2.86351]
[1780248690581,33.4,73531.18,2.9,0.01888,2e-05,2.86351]
[1780248690589,33.4,73531.18,2.9,0.01888,2e-05,2.86351]
[1780248690992,33.4,73531.18,2.9,0.01888,2e-05,2.86323]
[1780248691001,33.4,73531.18,2.9,0.01888,2e-05,2.86323]
[1780248691461,33.4,73531.18,2.9,0.01888,2e-05,2.86323]
[1780248691469,33.4,73531.18,2.9,0.01888,2e-05,2.86323]
[1780248691872,33.4,73531.21,2.9,0.01887,2e-05,2.861]
[1780248691884,33.4,73531.21,2.9,0.01887,2e-05,2.861]
[1780248692339,33.4,73531.21,2.9,0.01887,2e-05,2.861]
[1780248692348,33.4,73531.21,2.9,0.01887,2e-05,2.861]
[1780248692796,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248692804,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248693221,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248693229,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248693638,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248693646,33.4,73530.82,2.9,0.01886,2e-05,2.8596]
[1780248694059,33.4,73531.08,2.9,0.01886,2e-05,2.86009]
[1780248694068,33.4,73531.08,2.9,0.01886,2e-05,2.86009]
[1780248694502,33.4,73531.08,2.9,0.01886,2e-05,2.86009]
[1780248694511,33.4,73531.08,2.9,0.01886,2e-05,2.86009]
[1780248694961,33.4,73530.94,2.9,0.01885,2e-05,2.85942]
[1780248694969,33.4,73530.94,2.9,0.01885,2e-05,2.85942]
[1780248695370,33.4,73530.94,2.9,0.01885,2e-05,2.85942]
[1780248695379,33.4,73530.94,2.9,0.01885,2e-05,2.85942]
[1780248695790,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248695797,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248696240,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248696248,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248696694,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248696702,33.4,73530.37,2.9,0.01884,2e-05,2.8575]
[1780248697159,33.4,73530.99,2.9,0.01885,2e-05,2.85903]
[1780248697662,33.4,73530.39,2.9,0.01884,2e-05,2.85706]
[1780248702697,33.39,73529.74,2.9,0.01881,2e-05,2.85405]
[1780248706285,33.39,73529.74,2.9,0.01881,2e-05,2.85405]
[1780248706747,33.39,73529.74,2.9,0.01881,2e-05,2.85405]
[1780248706755,33.39,73529.74,2.9,0.01881,2e-05,2.85405]
[1780248706724,33.39,73530.08,2.9,0.01881,2e-05,2.85411]
[1780248707199,33.39,73530.08,2.9,0.01881,2e-05,2.85411]
[1780248707210,33.39,73530.08,2.9,0.01881,2e-05,2.85411]
[1780248707620,33.39,73530.08,2.9,0.01881,2e-05,2.85411]
[1780248707630,33.39,73530.08,2.9,0.01881,2e-05,2.85411]
[1780248708035,33.39,73529.64,2.9,0.0188,2e-05,2.85257]
[1780248708047,33.39,73529.64,2.9,0.0188,2e-05,2.85257]
[1780248708479,33.39,73529.64,2.9,0.0188,2e-05,2.85257]
[1780248708487,33.39,73529.64,2.9,0.0188,2e-05,2.85257]
[1780248708903,33.39,73529.61,2.9,0.0188,2e-05,2.85223]
[1780248708911,33.39,73529.61,2.9,0.0188,2e-05,2.85223]
[1780248709331,33.39,73529.61,2.9,0.0188,2e-05,2.85223]
[1780248709339,33.39,73529.61,2.9,0.0188,2e-05,2.85223]
[1780248709773,33.39,73529.61,2.9,0.0188,2e-05,2.85223]
[1780248709782,33.39,73529.95,2.9,0.0188,2e-05,2.85295]
[1780248710195,33.39,73529.95,2.9,0.0188,2e-05,2.85295]
[1780248710205,33.39,73529.95,2.9,0.0188,2e-05,2.85295]
[1780248710625,33.39,73529.95,2.9,0.0188,2e-05,2.85295]
[1780248710634,33.39,73529.95,2.9,0.0188,2e-05,2.85295]
[1780248711080,33.39,73530.23,2.9,0.01881,2e-05,2.8535]
[1780248711089,33.39,73530.23,2.9,0.01881,2e-05,2.8535]
[1780248711505,33.39,73530.23,2.9,0.01881,2e-05,2.8535]
[1780248711513,33.39,73530.23,2.9,0.01881,2e-05,2.8535]
[1780248711942,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248711951,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248712370,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248712377,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248712818,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248712826,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248713235,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248713244,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248713675,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248713683,33.39,73530.19,2.9,0.01881,2e-05,2.85313]
[1780248714121,33.39,73530.19,2.9,0.0188,2e-05,2.8526]
[1780248714129,33.39,73530.19,2.9,0.0188,2e-05,2.8526]
[1780248714591,33.39,73530.19,2.9,0.0188,2e-05,2.8526]
[1780248714601,33.39,73530.19,2.9,0.0188,2e-05,2.8526]
[1780248715018,33.38,73530.19,2.9,0.0188,2e-05,2.85234]
[1780248715025,33.38,73530.19,2.9,0.0188,2e-05,2.85234]
[1780248715460,33.38,73530.19,2.9,0.0188,2e-05,2.85234]
[1780248715468,33.38,73530.19,2.9,0.0188,2e-05,2.85234]
[1780248715915,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248715923,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248716331,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248716339,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248716754,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248716762,33.38,73530.31,2.9,0.0188,2e-05,2.85269]
[1780248717201,33.38,73530.35,2.9,0.0188,2e-05,2.85254]
[1780248717209,33.38,73530.35,2.9,0.0188,2e-05,2.85254]
[1780248717657,33.38,73530.35,2.9,0.0188,2e-05,2.85254]
[1780248717665,33.38,73530.35,2.9,0.0188,2e-05,2.85254]
[1780248718115,33.38,73530.35,2.9,0.0188,2e-05,2.85202]
[1780248718124,33.38,73530.35,2.9,0.0188,2e-05,2.85202]
[1780248718583,33.38,73530.35,2.9,0.0188,2e-05,2.85202]
[1780248718593,33.38,73530.35,2.9,0.0188,2e-05,2.85202]
[1780248719010,33.38,73530.58,2.9,0.0188,2e-05,2.85242]
[1780248719018,33.38,73530.58,2.9,0.0188,2e-05,2.85242]
[1780248719418,33.38,73530.58,2.9,0.0188,2e-05,2.85242]
[1780248719426,33.38,73530.58,2.9,0.0188,2e-05,2.85242]
[1780248719843,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248719850,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248720262,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248720270,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248720684,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248720692,33.38,73530.81,2.9,0.0188,2e-05,2.85309]
[1780248721173,33.38,73530.81,2.9,0.0188,2e-05,2.85282]
[1780248721182,33.38,73530.81,2.9,0.0188,2e-05,2.85282]
[1780248721618,33.38,73530.81,2.9,0.0188,2e-05,2.85282]
[1780248721626,33.38,73530.81,2.9,0.0188,2e-05,2.85282]
[1780248722073,33.38,73531.23,2.9,0.01881,2e-05,2.85351]
[1780248722084,33.38,73531.23,2.9,0.01881,2e-05,2.85351]
[1780248722505,33.38,73531.23,2.9,0.01881,2e-05,2.85351]
[1780248722514,33.38,73531.23,2.9,0.01881,2e-05,2.85351]
[1780248722968,33.38,73531.31,2.9,0.01881,2e-05,2.85348]
[1780248722977,33.38,73531.31,2.9,0.01881,2e-05,2.85348]
[1780248723387,33.38,73531.31,2.9,0.01881,2e-05,2.85348]
[1780248723396,33.38,73531.31,2.9,0.01881,2e-05,2.85348]
[1780248723796,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248723804,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248724229,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248724237,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248724710,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248724718,33.38,73531.29,2.9,0.01881,2e-05,2.85342]
[1780248725172,33.38,73531.31,2.9,0.01881,2e-05,2.85321]
[1780248725179,33.38,73531.31,2.9,0.01881,2e-05,2.85321]
[1780248725669,33.38,73531.31,2.9,0.01881,2e-05,2.85321]
[1780248725677,33.38,73531.31,2.9,0.01881,2e-05,2.85321]
[1780248726123,33.38,73531.31,2.9,0.0188,2e-05,2.85268]
[1780248726132,33.38,73531.31,2.9,0.0188,2e-05,2.85268]
[1780248726591,33.38,73531.31,2.9,0.0188,2e-05,2.85268]
[1780248726600,33.38,73531.31,2.9,0.0188,2e-05,2.85268]
[1780248727039,33.38,73531.34,2.9,0.0188,2e-05,2.8525]
[1780248727048,33.38,73531.34,2.9,0.0188,2e-05,2.8525]
[1780248727502,33.38,73531.34,2.9,0.0188,2e-05,2.8525]
[1780248727509,33.38,73531.34,2.9,0.0188,2e-05,2.8525]
[1780248727919,33.38,73531.34,2.9,0.0188,2e-05,2.85224]
[1780248727928,33.38,73531.34,2.9,0.0188,2e-05,2.85224]
[1780248728315,33.38,73531.34,2.9,0.0188,2e-05,2.85224]
[1780248728329,33.38,73531.17,2.9,0.01879,2e-05,2.85175]
[1780248733915,33.37,73530.89,2.9,0.01878,2e-05,2.84958]
[1780248737456,33.37,73530.98,2.9,0.01878,2e-05,2.8494]
[1780248737558,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248737859,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248737868,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248738322,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248738331,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248738758,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248738767,33.37,73530.98,2.9,0.01877,2e-05,2.84917]
[1780248739175,33.37,73531.4,2.9,0.01878,2e-05,2.85017]
[1780248739184,33.37,73531.4,2.9,0.01878,2e-05,2.85017]
[1780248739619,33.37,73531.4,2.9,0.01878,2e-05,2.85017]
[1780248739628,33.37,73531.4,2.9,0.01878,2e-05,2.85017]
[1780248740080,33.37,73531.31,2.9,0.01878,2e-05,2.84939]
[1780248740088,33.37,73531.31,2.9,0.01878,2e-05,2.84939]
[1780248740542,33.37,73531.31,2.9,0.01878,2e-05,2.84939]
[1780248740550,33.37,73531.31,2.9,0.01878,2e-05,2.84939]
[1780248740951,33.37,73531.31,2.9,0.01877,2e-05,2.84913]
[1780248740960,33.37,73531.31,2.9,0.01877,2e-05,2.84913]
[1780248741401,33.37,73531.31,2.9,0.01877,2e-05,2.84913]
[1780248741409,33.37,73531.31,2.9,0.01877,2e-05,2.84913]
[1780248741821,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248741832,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248742244,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248742254,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248742668,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248742677,33.37,73533.22,2.9,0.01882,2e-05,2.85467]
[1780248743120,33.37,73537.27,2.9,0.0189,2e-05,2.86588]
[1780248743129,33.37,73537.27,2.9,0.0189,2e-05,2.86588]
[1780248743549,33.37,73537.27,2.9,0.0189,2e-05,2.86588]
[1780248743557,33.37,73537.27,2.9,0.0189,2e-05,2.86588]
[1780248743960,33.36,73545.25,2.9,0.01908,2e-05,2.88886]
[1780248743969,33.36,73545.25,2.9,0.01908,2e-05,2.88886]
[1780248744391,33.36,73545.25,2.9,0.01908,2e-05,2.88886]
[1780248744400,33.36,73545.25,2.9,0.01908,2e-05,2.88886]
[1780248744814,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248744822,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248745262,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248745273,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248745710,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248745719,33.36,73544.61,2.9,0.01906,2e-05,2.88699]
[1780248746122,33.36,73544.74,2.9,0.01906,2e-05,2.88704]
[1780248746130,33.36,73544.74,2.9,0.01906,2e-05,2.88704]
[1780248746640,33.36,73544.74,2.9,0.01906,2e-05,2.88704]
[1780248746648,33.36,73544.74,2.9,0.01906,2e-05,2.88704]
[1780248747077,33.36,73547.66,2.9,0.01912,2e-05,2.89494]
[1780248747086,33.36,73547.66,2.9,0.01912,2e-05,2.89494]
[1780248747505,33.36,73547.66,2.9,0.01912,2e-05,2.89494]
[1780248747520,33.36,73547.66,2.9,0.01912,2e-05,2.89494]
[1780248747931,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248747941,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248748343,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248748352,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248748758,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248748768,33.36,73548.26,2.9,0.01914,2e-05,2.89671]
[1780248749195,33.36,73552.98,2.9,0.01924,2e-05,2.90989]
[1780248749211,33.36,73552.98,2.9,0.01924,2e-05,2.90989]
[1780248749651,33.36,73552.98,2.9,0.01924,2e-05,2.90989]
[1780248749660,33.36,73552.98,2.9,0.01924,2e-05,2.90989]
[1780248750059,33.36,73554.61,2.9,0.01927,2e-05,2.91433]
[1780248750068,33.36,73554.61,2.9,0.01927,2e-05,2.91433]
[1780248750503,33.36,73554.61,2.9,0.01927,2e-05,2.91433]
[1780248750510,33.36,73554.61,2.9,0.01927,2e-05,2.91433]
[1780248750926,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248750936,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248751365,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248751373,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248751789,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248751797,33.36,73553.39,2.9,0.01925,2e-05,2.91073]
[1780248752228,33.36,73547.88,2.9,0.01911,2e-05,2.89211]
[1780248752237,33.36,73547.88,2.9,0.01911,2e-05,2.89211]
[1780248752689,33.36,73547.88,2.9,0.01911,2e-05,2.89211]
[1780248752698,33.36,73547.88,2.9,0.01911,2e-05,2.89211]
[1780248753111,33.36,73545.36,2.9,0.01904,2e-05,2.88409]
[1780248753119,33.36,73545.36,2.9,0.01904,2e-05,2.88409]
[1780248753591,33.36,73545.36,2.9,0.01904,2e-05,2.88409]
[1780248753602,33.36,73545.36,2.9,0.01904,2e-05,2.88409]
[1780248754034,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248754043,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248754461,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248754469,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248754920,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248754929,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248755331,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248755339,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248755758,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248755767,33.36,73544.51,2.9,0.01902,2e-05,2.8813]
[1780248756168,33.36,73544.62,2.9,0.01902,2e-05,2.88132]
[1780248756176,33.36,73544.62,2.9,0.01902,2e-05,2.88132]
[1780248756604,33.36,73544.62,2.9,0.01902,2e-05,2.88132]
[1780248756612,33.36,73544.62,2.9,0.01902,2e-05,2.88132]
[1780248757042,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248757050,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248757473,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248757481,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248757924,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248757932,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248758388,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248758396,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248758816,33.35,73544.79,2.9,0.01902,2e-05,2.88121]
[1780248758833,33.35,73544.79,2.9,0.01902,2e-05,2.88091]
[1780248759257,33.35,73544.79,2.9,0.01902,2e-05,2.88091]
[1780248759265,33.35,73544.79,2.9,0.01902,2e-05,2.88091]
[1780248759480,33.35,73544.79,2.9,0.01902,2e-05,2.88091]
[1780248759486,33.35,73540.94,2.9,0.01893,2e-05,2.86937]
[1780248764498,33.35,73549.07,2.9,0.0191,2e-05,2.89205]
[1780248766156,33.35,73568.22,2.9,0.01953,2e-05,2.94781]
[1780248771191,33.34,73572.66,2.9,0.01962,2e-05,2.95914]
[1780248776392,33.34,73576.43,2.9,0.01969,2e-05,2.96891]
[1780248782270,33.33,73576.75,2.9,0.01968,2e-05,2.96705]
[1780248784426,33.33,73577.06,2.9,0.01968,2e-05,2.9676]
[1780248790271,33.32,73562.74,2.9,0.01934,2e-05,2.92301]
[1780248795362,33.32,73562.91,2.9,0.01933,2e-05,2.92171]
[1780248798960,33.32,73562.94,2.9,0.01932,2e-05,2.9209]
[1780248804425,33.31,73550.57,2.9,0.01903,2e-05,2.8828]
[1780248809462,33.31,73549.59,2.9,0.019,2e-05,2.87875]
[1780248815515,33.31,73547.72,2.9,0.01894,2e-05,2.86987]
[1780248820550,33.3,73546.92,2.9,0.01891,2e-05,2.86646]
[1780248825585,33.3,73546.97,2.9,0.0189,2e-05,2.86555]
[1780248833642,33.3,73548.45,2.9,0.01892,2e-05,2.86818]
[1780248838682,33.29,73548.21,2.9,0.01891,2e-05,2.86643]
[1780248843719,33.29,73548.16,2.9,0.0189,2e-05,2.86525]
[1780248853790,33.28,73548.49,2.9,0.01889,2e-05,2.864]
[1780248858825,33.28,73549.48,2.9,0.0189,2e-05,2.8659]
[1780248863860,33.28,73555.34,2.9,0.01903,2e-05,2.88195]
[1780248871916,33.27,73555.42,2.9,0.019,2e-05,2.87831]
[1780248878965,33.27,73555.5,2.9,0.01899,2e-05,2.877]
[1780248884000,33.27,73556.94,2.9,0.01902,2e-05,2.88012]
[1780248889035,33.26,73559.0,2.9,0.01905,2e-05,2.88501]
[1780248894070,33.26,73559.68,2.9,0.01906,2e-05,2.8858]
[1780248899105,33.26,73559.68,2.9,0.01905,2e-05,2.88458]
[1780248904140,33.25,73567.96,2.9,0.01923,2e-05,2.90767]
[1780248909174,33.25,73574.03,2.9,0.01935,2e-05,2.92411]
[1780248912495,33.25,73576.12,2.9,0.0194,2e-05,2.93001]
[1780248912596,33.25,73576.12,2.9,0.01939,2e-05,2.92937]
[1780248913508,33.25,73576.12,2.9,0.01939,2e-05,2.92937]
[1780248913608,33.25,73576.06,2.9,0.01939,2e-05,2.92954]
[1780248919245,33.24,73570.53,2.9,0.01925,2e-05,2.91135]
[1780248924455,33.24,73569.75,2.9,0.01923,2e-05,2.90797]
[1780248924917,33.24,73569.75,2.9,0.01923,2e-05,2.90797]
[1780248924925,33.24,73569.75,2.9,0.01923,2e-05,2.90797]
[1780248924976,33.24,73567.31,2.9,0.01917,2e-05,2.90021]
[1780248925354,33.24,73567.31,2.9,0.01917,2e-05,2.90021]
[1780248925362,33.24,73567.31,2.9,0.01917,2e-05,2.90021]
[1780248925796,33.24,73567.31,2.9,0.01917,2e-05,2.90021]
[1780248925805,33.24,73567.31,2.9,0.01917,2e-05,2.90021]
[1780248926231,33.24,73567.35,2.9,0.01917,2e-05,2.90003]
[1780248926239,33.24,73567.35,2.9,0.01917,2e-05,2.90003]
[1780248926678,33.24,73567.35,2.9,0.01917,2e-05,2.90003]
[1780248926686,33.24,73567.35,2.9,0.01917,2e-05,2.90003]
[1780248927123,33.24,73567.29,2.9,0.01917,2e-05,2.89985]
[1780248927131,33.24,73567.29,2.9,0.01917,2e-05,2.89985]
[1780248927590,33.24,73567.29,2.9,0.01917,2e-05,2.89985]
[1780248927599,33.24,73567.29,2.9,0.01917,2e-05,2.89985]
[1780248927999,33.24,73567.29,2.9,0.01917,2e-05,2.89985]
[1780248928008,33.24,73567.11,2.9,0.01916,2e-05,2.89903]
[1780248928505,33.24,73567.11,2.9,0.01916,2e-05,2.89903]
[1780248928514,33.24,73567.11,2.9,0.01916,2e-05,2.89903]
[1780248928942,33.24,73567.11,2.9,0.01916,2e-05,2.89903]
[1780248928950,33.24,73567.11,2.9,0.01916,2e-05,2.89903]
[1780248929396,33.24,73567.35,2.9,0.01916,2e-05,2.89945]
[1780248929405,33.24,73567.35,2.9,0.01916,2e-05,2.89945]
[1780248929870,33.24,73567.35,2.9,0.01916,2e-05,2.89945]
[1780248929879,33.24,73567.35,2.9,0.01916,2e-05,2.89945]
[1780248930338,33.24,73567.35,2.9,0.01916,2e-05,2.89886]
[1780248930346,33.24,73567.35,2.9,0.01916,2e-05,2.89886]
[1780248930767,33.24,73567.35,2.9,0.01916,2e-05,2.89886]
[1780248930778,33.24,73567.35,2.9,0.01916,2e-05,2.89886]
[1780248931298,33.24,73568.15,2.9,0.01917,2e-05,2.90093]
[1780248931306,33.24,73568.15,2.9,0.01917,2e-05,2.90093]
[1780248931764,33.24,73568.15,2.9,0.01917,2e-05,2.90093]
[1780248931771,33.24,73568.15,2.9,0.01917,2e-05,2.90093]
[1780248932201,33.23,73568.46,2.9,0.01917,2e-05,2.89948]
[1780248932210,33.23,73568.46,2.9,0.01917,2e-05,2.89948]
[1780248932641,33.23,73568.46,2.9,0.01917,2e-05,2.89948]
[1780248932651,33.23,73568.46,2.9,0.01917,2e-05,2.89948]
[1780248933073,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248933081,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248933507,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248933515,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248933954,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248933963,33.23,73569.04,2.9,0.01918,2e-05,2.90119]
[1780248934400,33.23,73571.0,2.9,0.01922,2e-05,2.90669]
[1780248934409,33.23,73571.0,2.9,0.01922,2e-05,2.90669]
[1780248934908,33.23,73571.0,2.9,0.01922,2e-05,2.90669]
[1780248934916,33.23,73571.0,2.9,0.01922,2e-05,2.90669]
[1780248935326,33.23,73571.17,2.9,0.01922,2e-05,2.90689]
[1780248935334,33.23,73571.17,2.9,0.01922,2e-05,2.90689]
[1780248935803,33.23,73571.17,2.9,0.01922,2e-05,2.90689]
[1780248935811,33.23,73571.17,2.9,0.01922,2e-05,2.90689]
[1780248936293,33.23,73572.3,2.9,0.01924,2e-05,2.90962]
[1780248936301,33.23,73572.3,2.9,0.01924,2e-05,2.90962]
[1780248936732,33.23,73572.3,2.9,0.01924,2e-05,2.90962]
[1780248936741,33.23,73572.3,2.9,0.01924,2e-05,2.90962]
[1780248937154,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248937163,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248937614,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248937622,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938122,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938131,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938558,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938566,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938969,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248938978,33.23,73572.38,2.9,0.01924,2e-05,2.90954]
[1780248939401,33.23,73572.22,2.9,0.01924,2e-05,2.90876]
[1780248939409,33.23,73572.22,2.9,0.01924,2e-05,2.90876]
[1780248939916,33.23,73572.22,2.9,0.01924,2e-05,2.90876]
[1780248939925,33.23,73572.22,2.9,0.01924,2e-05,2.90876]
[1780248940363,33.23,73572.38,2.9,0.01924,2e-05,2.90893]
[1780248940370,33.23,73572.38,2.9,0.01924,2e-05,2.90893]
[1780248940797,33.23,73572.38,2.9,0.01924,2e-05,2.90893]
[1780248940805,33.23,73572.38,2.9,0.01924,2e-05,2.90893]
[1780248941291,33.23,73572.34,2.9,0.01923,2e-05,2.9082]
[1780248941299,33.23,73572.34,2.9,0.01923,2e-05,2.9082]
[1780248941798,33.23,73572.34,2.9,0.01923,2e-05,2.9082]
[1780248941807,33.23,73572.34,2.9,0.01923,2e-05,2.9082]
[1780248942252,33.23,73574.41,2.9,0.01928,2e-05,2.914]
[1780248942260,33.23,73574.41,2.9,0.01928,2e-05,2.914]
[1780248942732,33.23,73574.41,2.9,0.01928,2e-05,2.914]
[1780248942741,33.23,73574.41,2.9,0.01928,2e-05,2.914]
[1780248943201,33.23,73574.55,2.9,0.01928,2e-05,2.91442]
[1780248943209,33.23,73574.55,2.9,0.01928,2e-05,2.91442]
[1780248943616,33.23,73574.55,2.9,0.01928,2e-05,2.91442]
[1780248943625,33.23,73574.55,2.9,0.01928,2e-05,2.91442]
[1780248944029,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248944038,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248944480,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248944489,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248944951,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248944960,33.23,73575.32,2.9,0.01929,2e-05,2.91638]
[1780248945369,33.22,73574.52,2.9,0.01927,2e-05,2.91338]
[1780248945378,33.22,73574.52,2.9,0.01927,2e-05,2.91338]
[1780248945797,33.22,73574.52,2.9,0.01927,2e-05,2.91338]
[1780248945804,33.22,73574.52,2.9,0.01927,2e-05,2.91338]
[1780248946271,33.22,73574.87,2.9,0.01928,2e-05,2.9141]
[1780248946282,33.22,73574.87,2.9,0.01928,2e-05,2.9141]
[1780248946501,33.22,73574.87,2.9,0.01928,2e-05,2.9141]
[1780248946604,33.22,73574.73,2.9,0.01927,2e-05,2.91369]
[1780248952479,33.22,73575.08,2.9,0.01927,2e-05,2.91306]
[1780248955797,33.22,73575.4,2.9,0.01927,2e-05,2.91346]
[1780248955898,33.22,73575.28,2.9,0.01927,2e-05,2.91255]
[1780248956201,33.22,73575.28,2.9,0.01927,2e-05,2.91255]
[1780248956211,33.22,73575.28,2.9,0.01927,2e-05,2.91255]
[1780248956636,33.22,73575.28,2.9,0.01927,2e-05,2.91255]
[1780248956645,33.22,73575.28,2.9,0.01927,2e-05,2.91255]
[1780248957123,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248957131,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248957572,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248957581,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248957987,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248957995,33.22,73574.95,2.9,0.01926,2e-05,2.91157]
[1780248958401,33.21,73574.81,2.9,0.01925,2e-05,2.91085]
[1780248958409,33.21,73574.81,2.9,0.01925,2e-05,2.91085]
[1780248958841,33.21,73574.81,2.9,0.01925,2e-05,2.91085]
[1780248958849,33.21,73574.81,2.9,0.01925,2e-05,2.91085]
[1780248959301,33.21,73574.96,2.9,0.01926,2e-05,2.91132]
[1780248959309,33.21,73574.96,2.9,0.01926,2e-05,2.91132]
[1780248959720,33.21,73574.96,2.9,0.01926,2e-05,2.91132]
[1780248959728,33.21,73574.96,2.9,0.01926,2e-05,2.91132]
[1780248960161,33.22,73575.33,2.9,0.01927,2e-05,2.91274]
[1780248960169,33.22,73575.33,2.9,0.01927,2e-05,2.91274]
[1780248960588,33.22,73575.33,2.9,0.01927,2e-05,2.91274]
[1780248960596,33.22,73575.33,2.9,0.01927,2e-05,2.91274]
[1780248961047,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248961055,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248961465,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248961474,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248961915,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248961924,33.22,73575.0,2.9,0.01926,2e-05,2.91177]
[1780248962386,33.22,73575.13,2.9,0.01927,2e-05,2.91282]
[1780248962395,33.22,73575.13,2.9,0.01927,2e-05,2.91282]
[1780248962822,33.22,73575.13,2.9,0.01927,2e-05,2.91282]
[1780248962831,33.22,73575.13,2.9,0.01927,2e-05,2.91282]
[1780248963282,33.22,73575.06,2.9,0.01927,2e-05,2.91294]
[1780248963291,33.22,73575.06,2.9,0.01927,2e-05,2.91294]
[1780248963730,33.22,73575.06,2.9,0.01927,2e-05,2.91294]
[1780248963740,33.22,73575.06,2.9,0.01927,2e-05,2.91294]
[1780248964156,33.22,73574.12,2.9,0.01925,2e-05,2.91049]
[1780248964164,33.22,73574.12,2.9,0.01925,2e-05,2.91049]
[1780248964613,33.22,73574.12,2.9,0.01925,2e-05,2.91049]
[1780248964621,33.22,73574.12,2.9,0.01925,2e-05,2.91049]
[1780248965051,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248965060,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248965502,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248965510,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248965917,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248965924,33.22,73573.32,2.9,0.01923,2e-05,2.90813]
[1780248966356,33.22,73573.5,2.9,0.01924,2e-05,2.90934]
[1780248966365,33.22,73573.5,2.9,0.01924,2e-05,2.90934]
[1780248966796,33.22,73573.5,2.9,0.01924,2e-05,2.90934]
[1780248966804,33.22,73573.5,2.9,0.01924,2e-05,2.90934]
[1780248967342,33.22,73571.57,2.9,0.0192,2e-05,2.90398]
[1780248967350,33.22,73571.57,2.9,0.0192,2e-05,2.90398]
[1780248967754,33.22,73571.57,2.9,0.0192,2e-05,2.90398]
[1780248967762,33.22,73571.57,2.9,0.0192,2e-05,2.90398]
[1780248968167,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248968175,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248968579,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248968587,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248969011,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248969019,33.22,73573.76,2.9,0.01925,2e-05,2.91045]
[1780248969460,33.22,73573.53,2.9,0.01925,2e-05,2.9101]
[1780248969469,33.22,73573.53,2.9,0.01925,2e-05,2.9101]
[1780248969911,33.22,73573.53,2.9,0.01925,2e-05,2.9101]
[1780248969919,33.22,73573.53,2.9,0.01925,2e-05,2.9101]
[1780248970341,33.22,73573.88,2.9,0.01926,2e-05,2.91181]
[1780248970350,33.22,73573.88,2.9,0.01926,2e-05,2.91181]
[1780248970771,33.22,73573.88,2.9,0.01926,2e-05,2.91181]
[1780248970779,33.22,73573.88,2.9,0.01926,2e-05,2.91181]
[1780248971195,33.22,73571.56,2.9,0.01921,2e-05,2.90495]
[1780248971204,33.22,73571.56,2.9,0.01921,2e-05,2.90495]
[1780248971654,33.22,73571.56,2.9,0.01921,2e-05,2.90495]
[1780248971663,33.22,73571.56,2.9,0.01921,2e-05,2.90495]
[1780248972072,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248972080,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248972520,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248972529,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248972984,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248972993,33.23,73569.38,2.9,0.01916,2e-05,2.89885]
[1780248973444,33.23,73568.82,2.9,0.01915,2e-05,2.89791]
[1780248973462,33.23,73568.82,2.9,0.01915,2e-05,2.89791]
[1780248973915,33.23,73568.82,2.9,0.01915,2e-05,2.89791]
[1780248973924,33.23,73568.82,2.9,0.01915,2e-05,2.89791]
[1780248974400,33.23,73568.97,2.9,0.01916,2e-05,2.8987]
[1780248974408,33.23,73568.97,2.9,0.01916,2e-05,2.8987]
[1780248974858,33.23,73568.97,2.9,0.01916,2e-05,2.8987]
[1780248974868,33.23,73568.97,2.9,0.01916,2e-05,2.8987]
[1780248975282,33.23,73570.39,2.9,0.01919,2e-05,2.90324]
[1780248975290,33.23,73570.39,2.9,0.01919,2e-05,2.90324]
[1780248975737,33.23,73570.39,2.9,0.01919,2e-05,2.90324]
[1780248975745,33.23,73570.39,2.9,0.01919,2e-05,2.90324]
[1780248976210,33.23,73570.86,2.9,0.01921,2e-05,2.90496]
[1780248976220,33.23,73570.86,2.9,0.01921,2e-05,2.90496]
[1780248976646,33.23,73570.86,2.9,0.01921,2e-05,2.90496]
[1780248976654,33.23,73570.86,2.9,0.01921,2e-05,2.90496]
[1780248977075,33.23,73571.01,2.9,0.01921,2e-05,2.90541]
[1780248977084,33.23,73571.01,2.9,0.01921,2e-05,2.90541]
[1780248977510,33.23,73571.01,2.9,0.01921,2e-05,2.90541]
[1780248977519,33.23,73571.01,2.9,0.01921,2e-05,2.90541]
[1780248977798,33.23,73571.01,2.9,0.01921,2e-05,2.90541]
[1780248977824,33.23,73574.11,2.9,0.01928,2e-05,2.91492]
[1780248987040,33.23,73574.83,2.9,0.01931,2e-05,2.91851]
[1780248987476,33.23,73574.83,2.9,0.01931,2e-05,2.91851]
[1780248987485,33.23,73574.83,2.9,0.01931,2e-05,2.91851]
[1780248987961,33.23,73574.83,2.9,0.01931,2e-05,2.91851]
[1780248987970,33.23,73574.83,2.9,0.01931,2e-05,2.91851]
[1780248987577,33.24,73574.83,2.9,0.01933,2e-05,2.92077]
[1780248988400,33.24,73574.83,2.9,0.01933,2e-05,2.92077]
[1780248988408,33.24,73574.83,2.9,0.01933,2e-05,2.92077]
[1780248988815,33.24,73574.83,2.9,0.01933,2e-05,2.92077]
[1780248988824,33.24,73574.83,2.9,0.01933,2e-05,2.92077]
[1780248989247,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248989255,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248989701,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248989709,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248990145,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248990157,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248990558,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248990569,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248991023,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248991032,33.24,73574.83,2.9,0.01933,2e-05,2.92139]
[1780248991476,33.24,73572.58,2.9,0.01927,2e-05,2.91326]
[1780248991484,33.24,73572.58,2.9,0.01927,2e-05,2.91326]
[1780248991910,33.24,73572.58,2.9,0.01927,2e-05,2.91326]
[1780248991919,33.24,73572.58,2.9,0.01927,2e-05,2.91326]
[1780248992320,33.24,73572.68,2.9,0.01928,2e-05,2.91388]
[1780248992329,33.24,73572.68,2.9,0.01928,2e-05,2.91388]
[1780248992762,33.24,73572.68,2.9,0.01928,2e-05,2.91388]
[1780248992770,33.24,73572.68,2.9,0.01928,2e-05,2.91388]
[1780248993189,33.24,73572.77,2.9,0.01928,2e-05,2.91415]
[1780248993198,33.24,73572.77,2.9,0.01928,2e-05,2.91415]
[1780248993857,33.24,73572.77,2.9,0.01928,2e-05,2.91415]
[1780248993866,33.24,73572.77,2.9,0.01928,2e-05,2.91415]
[1780248994303,33.25,73572.54,2.9,0.01928,2e-05,2.91411]
[1780248994312,33.25,73572.54,2.9,0.01928,2e-05,2.91411]
[1780248994751,33.25,73572.54,2.9,0.01928,2e-05,2.91411]
[1780248994760,33.25,73572.54,2.9,0.01928,2e-05,2.91411]
[1780248995210,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248995220,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248995617,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248995626,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248996054,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248996063,33.25,73572.11,2.9,0.01927,2e-05,2.91284]
[1780248996504,33.25,73574.59,2.9,0.01933,2e-05,2.92051]
[1780248996512,33.25,73574.59,2.9,0.01933,2e-05,2.92051]
[1780248996915,33.25,73574.59,2.9,0.01933,2e-05,2.92051]
[1780248996924,33.25,73574.59,2.9,0.01933,2e-05,2.92051]
[1780248997367,33.25,73575.14,2.9,0.01935,2e-05,2.92277]
[1780248997375,33.25,73575.14,2.9,0.01935,2e-05,2.92277]
[1780248997822,33.25,73575.14,2.9,0.01935,2e-05,2.92277]
[1780248997829,33.25,73575.14,2.9,0.01935,2e-05,2.92277]
[1780248998283,33.25,73575.62,2.9,0.01936,2e-05,2.92451]
[1780248998291,33.25,73575.62,2.9,0.01936,2e-05,2.92451]
[1780248998727,33.25,73575.62,2.9,0.01936,2e-05,2.92451]
[1780248998735,33.25,73575.62,2.9,0.01936,2e-05,2.92451]
[1780248999173,33.25,73575.7,2.9,0.01936,2e-05,2.92474]
[1780248999181,33.25,73575.7,2.9,0.01936,2e-05,2.92474]
[1780248999619,33.25,73575.7,2.9,0.01936,2e-05,2.92474]
[1780248999627,33.25,73575.7,2.9,0.01936,2e-05,2.92474]
[1780249000085,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249000094,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249000502,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249000510,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249000915,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249000924,33.25,73575.59,2.9,0.01936,2e-05,2.92472]
[1780249001365,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249001374,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249001797,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249001805,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249002227,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249002235,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249002710,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249002719,33.25,73575.86,2.9,0.01937,2e-05,2.92614]
[1780249003153,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249003161,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249003579,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249003587,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249004029,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249004037,33.25,73577.09,2.9,0.0194,2e-05,2.9301]
[1780249004439,33.25,73577.18,2.9,0.01941,2e-05,2.93096]
[1780249004448,33.25,73577.18,2.9,0.01941,2e-05,2.93096]
[1780249004918,33.25,73577.18,2.9,0.01941,2e-05,2.93096]
[1780249004926,33.25,73577.18,2.9,0.01941,2e-05,2.93096]
[1780249005341,33.26,73577.77,2.9,0.01943,2e-05,2.93302]
[1780249005350,33.26,73577.77,2.9,0.01943,2e-05,2.93302]
[1780249005798,33.26,73577.77,2.9,0.01943,2e-05,2.93302]
[1780249005806,33.26,73577.77,2.9,0.01943,2e-05,2.93302]
[1780249006305,33.26,73578.02,2.9,0.01943,2e-05,2.93408]
[1780249006316,33.26,73578.02,2.9,0.01943,2e-05,2.93408]
[1780249006718,33.26,73578.02,2.9,0.01943,2e-05,2.93408]
[1780249006727,33.26,73578.02,2.9,0.01943,2e-05,2.93408]
[1780249007166,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249007174,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249007615,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249007625,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249008030,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249008038,33.26,73577.29,2.9,0.01942,2e-05,2.93221]
[1780249008451,33.26,73577.42,2.9,0.01943,2e-05,2.93289]
[1780249008460,33.26,73577.42,2.9,0.01943,2e-05,2.93289]
[1780249008876,33.26,73577.42,2.9,0.01943,2e-05,2.93289]
[1780249008885,33.26,73577.42,2.9,0.01943,2e-05,2.93289]
[1780249009083,33.26,73577.42,2.9,0.01943,2e-05,2.93289]
[1780249009881,33.26,73577.46,2.9,0.01943,2e-05,2.93366]
[1780249014916,33.26,73578.48,2.9,0.01947,2e-05,2.93846]
[1780249018205,33.27,73581.74,2.9,0.01955,2e-05,2.94919]
[1780249018629,33.27,73581.74,2.9,0.01955,2e-05,2.94919]
[1780249018637,33.27,73581.74,2.9,0.01955,2e-05,2.94919]
[1780249019056,33.27,73581.74,2.9,0.01955,2e-05,2.94919]
[1780249019065,33.27,73581.74,2.9,0.01955,2e-05,2.94919]
[1780249018943,33.27,73582.19,2.9,0.01956,2e-05,2.9508]
[1780249019489,33.27,73582.19,2.9,0.01956,2e-05,2.9508]
[1780249019497,33.27,73582.19,2.9,0.01956,2e-05,2.9508]
[1780249019952,33.27,73582.19,2.9,0.01956,2e-05,2.9508]
[1780249019962,33.27,73582.19,2.9,0.01956,2e-05,2.9508]
[1780249020409,33.27,73582.94,2.9,0.01958,2e-05,2.9533]
[1780249020435,33.27,73582.94,2.9,0.01958,2e-05,2.9533]
[1780249020844,33.27,73582.94,2.9,0.01958,2e-05,2.9533]
[1780249020853,33.27,73582.94,2.9,0.01958,2e-05,2.9533]
[1780249021309,33.27,73587.67,2.9,0.01969,2e-05,2.96772]
[1780249021317,33.27,73587.67,2.9,0.01969,2e-05,2.96772]
[1780249021756,33.27,73587.67,2.9,0.01969,2e-05,2.96772]
[1780249021764,33.27,73587.67,2.9,0.01969,2e-05,2.96772]
[1780249022201,33.27,73590.05,2.9,0.01975,2e-05,2.9751]
[1780249022209,33.27,73590.05,2.9,0.01975,2e-05,2.9751]
[1780249022636,33.27,73590.05,2.9,0.01975,2e-05,2.9751]
[1780249022645,33.27,73590.05,2.9,0.01975,2e-05,2.9751]
[1780249022972,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023100,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023505,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023513,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023970,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023978,33.27,73589.58,2.9,0.01974,2e-05,2.97394]
[1780249023979,33.27,73589.64,2.9,0.01975,2e-05,2.97435]
[1780249024451,33.27,73589.64,2.9,0.01975,2e-05,2.97435]
[1780249024460,33.27,73589.64,2.9,0.01975,2e-05,2.97435]
[1780249024911,33.27,73589.64,2.9,0.01975,2e-05,2.97435]
[1780249024919,33.27,73589.64,2.9,0.01975,2e-05,2.97435]
[1780249025330,33.27,73588.9,2.9,0.01973,2e-05,2.97235]
[1780249025338,33.27,73588.9,2.9,0.01973,2e-05,2.97235]
[1780249025756,33.27,73588.9,2.9,0.01973,2e-05,2.97235]
[1780249025765,33.27,73588.9,2.9,0.01973,2e-05,2.97235]
[1780249026201,33.27,73588.71,2.9,0.01973,2e-05,2.97201]
[1780249026210,33.27,73588.71,2.9,0.01973,2e-05,2.97201]
[1780249026650,33.27,73588.71,2.9,0.01973,2e-05,2.97201]
[1780249026658,33.27,73588.71,2.9,0.01973,2e-05,2.97201]
[1780249027094,33.27,73588.71,2.9,0.01973,2e-05,2.97201]
[1780249027103,33.27,73588.62,2.9,0.01973,2e-05,2.97197]
[1780249027581,33.27,73588.62,2.9,0.01973,2e-05,2.97197]
[1780249027591,33.27,73588.62,2.9,0.01973,2e-05,2.97197]
[1780249028003,33.27,73588.62,2.9,0.01973,2e-05,2.97197]
[1780249028016,33.27,73588.62,2.9,0.01973,2e-05,2.97197]
[1780249028436,33.27,73588.53,2.9,0.01973,2e-05,2.97192]
[1780249028445,33.27,73588.53,2.9,0.01973,2e-05,2.97192]
[1780249028862,33.27,73588.53,2.9,0.01973,2e-05,2.97192]
[1780249028870,33.27,73588.53,2.9,0.01973,2e-05,2.97192]
[1780249029370,33.27,73588.53,2.9,0.01973,2e-05,2.97216]
[1780249029378,33.27,73588.53,2.9,0.01973,2e-05,2.97216]
[1780249029782,33.27,73588.53,2.9,0.01973,2e-05,2.97216]
[1780249029791,33.27,73588.53,2.9,0.01973,2e-05,2.97216]
[1780249030201,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249030209,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249030629,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249030638,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249031039,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249031048,33.27,73588.58,2.9,0.01973,2e-05,2.97254]
[1780249031497,33.27,73588.74,2.9,0.01974,2e-05,2.97325]
[1780249031506,33.27,73588.74,2.9,0.01974,2e-05,2.97325]
[1780249031960,33.27,73588.74,2.9,0.01974,2e-05,2.97325]
[1780249031968,33.27,73588.74,2.9,0.01974,2e-05,2.97325]
[1780249032400,33.28,73588.92,2.9,0.01974,2e-05,2.97402]
[1780249032409,33.28,73588.92,2.9,0.01974,2e-05,2.97402]
[1780249032809,33.28,73588.92,2.9,0.01974,2e-05,2.97402]
[1780249032818,33.28,73588.92,2.9,0.01974,2e-05,2.97402]
[1780249033254,33.28,73588.95,2.9,0.01975,2e-05,2.97434]
[1780249033261,33.28,73588.95,2.9,0.01975,2e-05,2.97434]
[1780249033711,33.28,73588.95,2.9,0.01975,2e-05,2.97434]
[1780249033721,33.28,73588.95,2.9,0.01975,2e-05,2.97434]
[1780249034179,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249034187,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249034630,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249034639,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249035055,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249035066,33.28,73587.0,2.9,0.0197,2e-05,2.96871]
[1780249035061,33.28,73586.56,2.9,0.01969,2e-05,2.96763]
[1780249035490,33.28,73586.56,2.9,0.01969,2e-05,2.96763]
[1780249035500,33.28,73586.56,2.9,0.01969,2e-05,2.96763]
[1780249035904,33.28,73586.56,2.9,0.01969,2e-05,2.96763]
[1780249035913,33.28,73586.56,2.9,0.01969,2e-05,2.96763]
[1780249036067,33.28,73589.79,2.9,0.01977,2e-05,2.97757]
[1780249036350,33.28,73589.79,2.9,0.01977,2e-05,2.97757]
[1780249036359,33.28,73589.79,2.9,0.01977,2e-05,2.97757]
[1780249036814,33.28,73589.79,2.9,0.01977,2e-05,2.97757]
[1780249036823,33.28,73589.79,2.9,0.01977,2e-05,2.97757]
[1780249037227,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249037235,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249037638,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249037647,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249038071,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249038080,33.28,73589.98,2.9,0.01978,2e-05,2.97837]
[1780249038551,33.28,73589.71,2.9,0.01977,2e-05,2.97778]
[1780249038559,33.28,73589.71,2.9,0.01977,2e-05,2.97778]
[1780249039020,33.28,73589.71,2.9,0.01977,2e-05,2.97778]
[1780249039027,33.28,73589.71,2.9,0.01977,2e-05,2.97778]
[1780249039480,33.28,73589.85,2.9,0.01978,2e-05,2.97843]
[1780249039488,33.28,73589.85,2.9,0.01978,2e-05,2.97843]
[1780249039918,33.28,73589.85,2.9,0.01978,2e-05,2.97843]
[1780249039926,33.28,73589.85,2.9,0.01978,2e-05,2.97843]
[1780249040220,33.28,73590.03,2.9,0.01978,2e-05,2.97919]
[1780249041102,33.28,73590.29,2.9,0.01979,2e-05,2.98026]
[1780249046137,33.28,73590.18,2.9,0.0198,2e-05,2.98136]
[1780249049465,33.29,73590.02,2.9,0.0198,2e-05,2.98145]
[1780249049915,33.29,73590.02,2.9,0.0198,2e-05,2.98145]
[1780249049923,33.29,73590.02,2.9,0.0198,2e-05,2.98145]
[1780249050017,33.29,73590.79,2.9,0.01982,2e-05,2.98431]
[1780249050345,33.29,73590.79,2.9,0.01982,2e-05,2.98431]
[1780249050353,33.29,73590.79,2.9,0.01982,2e-05,2.98431]
[1780249050763,33.29,73590.79,2.9,0.01982,2e-05,2.98431]
[1780249050772,33.29,73590.79,2.9,0.01982,2e-05,2.98431]
[1780249051201,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249051210,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249051645,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249051653,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249052091,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249052099,33.29,73591.83,2.9,0.01985,2e-05,2.98744]
[1780249052505,33.29,73591.83,2.9,0.01984,2e-05,2.98576]
[1780249052512,33.29,73591.83,2.9,0.01984,2e-05,2.98576]
[1780249052938,33.29,73591.83,2.9,0.01984,2e-05,2.98576]
[1780249052946,33.29,73591.83,2.9,0.01984,2e-05,2.98576]
[1780249053359,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249053370,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249053794,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249053805,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249054255,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249054263,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249054701,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249054712,33.29,73591.83,2.9,0.01984,2e-05,2.98598]
[1780249055143,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249055151,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249055570,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249055577,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249056003,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249056011,33.29,73592.54,2.9,0.01986,2e-05,2.98833]
[1780249056437,33.29,73592.76,2.9,0.01987,2e-05,2.98943]
[1780249056446,33.29,73592.76,2.9,0.01987,2e-05,2.98943]
[1780249056917,33.29,73592.76,2.9,0.01987,2e-05,2.98943]
[1780249056926,33.29,73592.76,2.9,0.01987,2e-05,2.98943]
[1780249057400,33.29,73592.74,2.9,0.01987,2e-05,2.98958]
[1780249057409,33.29,73592.74,2.9,0.01987,2e-05,2.98958]
[1780249057864,33.29,73592.74,2.9,0.01987,2e-05,2.98958]
[1780249057873,33.29,73592.74,2.9,0.01987,2e-05,2.98958]
[1780249058319,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249058328,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249058794,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249058801,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249059258,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249059266,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249059711,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249059721,33.29,73592.74,2.9,0.01987,2e-05,2.98979]
[1780249060150,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249060158,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249060563,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249060571,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249061002,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249061011,33.29,73592.74,2.9,0.01987,2e-05,2.99001]
[1780249061446,33.29,73592.54,2.9,0.01987,2e-05,2.98984]
[1780249061457,33.29,73592.54,2.9,0.01987,2e-05,2.98984]
[1780249061868,33.29,73592.54,2.9,0.01987,2e-05,2.98984]
[1780249061877,33.29,73592.54,2.9,0.01987,2e-05,2.98984]
[1780249062295,33.29,73592.39,2.9,0.01987,2e-05,2.9896]
[1780249062304,33.29,73592.39,2.9,0.01987,2e-05,2.9896]
[1780249062776,33.29,73592.39,2.9,0.01987,2e-05,2.9896]
[1780249062785,33.29,73592.39,2.9,0.01987,2e-05,2.9896]
[1780249063223,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249063232,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249063650,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249063658,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249064074,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249064083,33.29,73592.47,2.9,0.01987,2e-05,2.98984]
[1780249064504,33.3,73592.47,2.9,0.01987,2e-05,2.99028]
[1780249064512,33.3,73592.47,2.9,0.01987,2e-05,2.99028]
[1780249064917,33.3,73592.47,2.9,0.01987,2e-05,2.99028]
[1780249064925,33.3,73592.47,2.9,0.01987,2e-05,2.99028]
[1780249065368,33.3,73592.47,2.9,0.01987,2e-05,2.99049]
[1780249065378,33.3,73592.47,2.9,0.01987,2e-05,2.99049]
[1780249065816,33.3,73592.47,2.9,0.01987,2e-05,2.99049]
[1780249065826,33.3,73592.47,2.9,0.01987,2e-05,2.99049]
[1780249066286,33.3,73592.61,2.9,0.01988,2e-05,2.99092]
[1780249066297,33.3,73592.61,2.9,0.01988,2e-05,2.99092]
[1780249066698,33.3,73592.61,2.9,0.01988,2e-05,2.99092]
[1780249066706,33.3,73592.61,2.9,0.01988,2e-05,2.99092]
[1780249066822,33.3,73592.61,2.9,0.01988,2e-05,2.99092]
[1780249067149,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249067157,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249067655,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249067663,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249068105,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249068113,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249068128,33.3,73593.65,2.9,0.0199,2e-05,2.99427]
[1780249068584,33.3,73593.85,2.9,0.01991,2e-05,2.9953]
[1780249068592,33.3,73593.85,2.9,0.01991,2e-05,2.9953]
[1780249069026,33.3,73593.85,2.9,0.01991,2e-05,2.9953]
[1780249069034,33.3,73593.85,2.9,0.01991,2e-05,2.9953]
[1780249069452,33.3,73593.88,2.9,0.01991,2e-05,2.9956]
[1780249069460,33.3,73593.88,2.9,0.01991,2e-05,2.9956]
[1780249069896,33.3,73593.88,2.9,0.01991,2e-05,2.9956]
[1780249069904,33.3,73593.88,2.9,0.01991,2e-05,2.9956]
[1780249070391,33.3,73593.94,2.9,0.01992,2e-05,2.99599]
[1780249070400,33.3,73593.94,2.9,0.01992,2e-05,2.99599]
[1780249070869,33.3,73593.94,2.9,0.01992,2e-05,2.99599]
[1780249070876,33.3,73593.94,2.9,0.01992,2e-05,2.99599]
[1780249071297,33.3,73593.94,2.9,0.01992,2e-05,2.9962]
[1780249071306,33.3,73593.94,2.9,0.01992,2e-05,2.9962]
[1780249071481,33.3,73593.94,2.9,0.01992,2e-05,2.9962]
[1780249071582,33.3,73593.99,2.9,0.01992,2e-05,2.99635]
[1780249077356,33.3,73592.99,2.9,0.01991,2e-05,2.99499]
[1780249080715,33.31,73593.34,2.9,0.01992,2e-05,2.9966]
[1780249081117,33.31,73593.34,2.9,0.01992,2e-05,2.9966]
[1780249081127,33.31,73593.34,2.9,0.01992,2e-05,2.9966]
[1780249080817,33.31,73593.34,2.9,0.01992,2e-05,2.99688]
[1780249081573,33.31,73593.34,2.9,0.01992,2e-05,2.99688]
[1780249081581,33.31,73593.34,2.9,0.01992,2e-05,2.99688]
[1780249082045,33.31,73593.34,2.9,0.01992,2e-05,2.99688]
[1780249082053,33.31,73593.34,2.9,0.01992,2e-05,2.99688]
[1780249082146,33.31,73593.34,2.9,0.01993,2e-05,2.99734]
[1780249082503,33.31,73593.34,2.9,0.01993,2e-05,2.99734]
[1780249082511,33.31,73593.34,2.9,0.01993,2e-05,2.99734]
[1780249082938,33.31,73593.34,2.9,0.01993,2e-05,2.99734]
[1780249082946,33.31,73593.34,2.9,0.01993,2e-05,2.99734]
[1780249083399,33.31,73593.84,2.9,0.01994,2e-05,2.99906]
[1780249083408,33.31,73593.84,2.9,0.01994,2e-05,2.99906]
[1780249083834,33.31,73593.84,2.9,0.01994,2e-05,2.99906]
[1780249083843,33.31,73593.84,2.9,0.01994,2e-05,2.99906]
[1780249084264,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249084272,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249084699,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249084707,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249085148,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249085156,33.31,73594.71,2.9,0.01996,2e-05,3.00169]
[1780249085557,33.31,73597.14,2.9,0.02002,2e-05,3.00924]
[1780249085565,33.31,73597.14,2.9,0.02002,2e-05,3.00924]
[1780249086014,33.31,73597.14,2.9,0.02002,2e-05,3.00924]
[1780249086023,33.31,73597.14,2.9,0.02002,2e-05,3.00924]
[1780249086443,33.31,73597.53,2.9,0.02003,2e-05,3.01081]
[1780249086452,33.31,73597.53,2.9,0.02003,2e-05,3.01081]
[1780249086908,33.31,73597.53,2.9,0.02003,2e-05,3.01081]
[1780249086917,33.31,73597.53,2.9,0.02003,2e-05,3.01081]
[1780249087359,33.31,73597.69,2.9,0.02004,2e-05,3.01149]
[1780249087368,33.31,73597.69,2.9,0.02004,2e-05,3.01149]
[1780249087807,33.31,73597.69,2.9,0.02004,2e-05,3.01149]
[1780249087816,33.31,73597.69,2.9,0.02004,2e-05,3.01149]
[1780249088263,33.31,73597.9,2.9,0.02004,2e-05,3.01212]
[1780249088271,33.31,73597.9,2.9,0.02004,2e-05,3.01212]
[1780249088720,33.31,73597.9,2.9,0.02004,2e-05,3.01212]
[1780249088730,33.31,73597.9,2.9,0.02004,2e-05,3.01212]
[1780249089185,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249089193,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249089623,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249089631,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249090032,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249090041,33.31,73598.01,2.9,0.02005,2e-05,3.01268]
[1780249090491,33.31,73598.38,2.9,0.02006,2e-05,3.01418]
[1780249090499,33.31,73598.38,2.9,0.02006,2e-05,3.01418]
[1780249090917,33.31,73598.38,2.9,0.02006,2e-05,3.01418]
[1780249090926,33.31,73598.38,2.9,0.02006,2e-05,3.01418]
[1780249091389,33.31,73598.61,2.9,0.02006,2e-05,3.01506]
[1780249091398,33.31,73598.61,2.9,0.02006,2e-05,3.01506]
[1780249091821,33.31,73598.61,2.9,0.02006,2e-05,3.01506]
[1780249091829,33.31,73598.61,2.9,0.02006,2e-05,3.01506]
[1780249092254,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249092262,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249092710,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249092718,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249093131,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249093138,33.31,73598.5,2.9,0.02006,2e-05,3.01473]
[1780249093550,33.31,73599.33,2.9,0.02008,2e-05,3.01743]
[1780249093559,33.31,73599.33,2.9,0.02008,2e-05,3.01743]
[1780249094034,33.31,73599.33,2.9,0.02008,2e-05,3.01743]
[1780249094042,33.31,73599.33,2.9,0.02008,2e-05,3.01743]
[1780249094451,33.31,73599.33,2.9,0.02009,2e-05,3.0178]
[1780249094460,33.31,73599.33,2.9,0.02009,2e-05,3.0178]
[1780249094918,33.31,73599.33,2.9,0.02009,2e-05,3.0178]
[1780249094926,33.31,73599.33,2.9,0.02009,2e-05,3.0178]
[1780249095326,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249095335,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249095770,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249095779,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249096220,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249096229,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249096701,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249096710,33.31,73601.43,2.9,0.02014,2e-05,3.02435]
[1780249097180,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249097189,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249097606,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249097614,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249098014,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249098023,33.31,73600.89,2.9,0.02013,2e-05,3.02288]
[1780249098425,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249098434,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249098920,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249098930,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249099351,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249099359,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249099796,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249099804,33.31,73600.81,2.9,0.02013,2e-05,3.02299]
[1780249100220,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249100229,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249100631,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249100640,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249101086,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249101094,33.32,73601.56,2.9,0.02015,2e-05,3.02544]
[1780249101552,33.32,73600.7,2.9,0.02013,2e-05,3.02307]
[1780249101560,33.32,73600.7,2.9,0.02013,2e-05,3.02307]
[1780249102007,33.32,73600.7,2.9,0.02013,2e-05,3.02307]
[1780249102015,33.32,73600.7,2.9,0.02013,2e-05,3.02307]
[1780249102431,33.32,73600.77,2.9,0.02013,2e-05,3.02364]
[1780249102440,33.32,73600.77,2.9,0.02013,2e-05,3.02364]
[1780249102757,33.32,73600.77,2.9,0.02013,2e-05,3.02364]
[1780249102847,33.32,73600.63,2.9,0.02013,2e-05,3.02322]
[1780249108573,33.32,73597.22,2.9,0.02006,2e-05,3.01435]
[1780249111973,33.32,73596.32,2.9,0.02004,2e-05,3.01189]
[1780249112075,33.32,73596.3,2.9,0.02003,2e-05,3.01052]
[1780249112400,33.32,73596.3,2.9,0.02003,2e-05,3.01052]
[1780249112408,33.32,73596.3,2.9,0.02003,2e-05,3.01052]
[1780249112858,33.32,73596.3,2.9,0.02003,2e-05,3.01052]
[1780249112866,33.32,73596.3,2.9,0.02003,2e-05,3.01052]
[1780249112959,33.32,73594.71,2.9,0.02,2e-05,3.00593]
[1780249113314,33.32,73594.71,2.9,0.02,2e-05,3.00593]
[1780249113323,33.32,73594.71,2.9,0.02,2e-05,3.00593]
[1780249113768,33.32,73594.71,2.9,0.02,2e-05,3.00593]
[1780249113777,33.32,73594.71,2.9,0.02,2e-05,3.00593]
[1780249114197,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249114205,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249114621,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249114629,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249115093,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249115100,33.32,73595.03,2.9,0.02001,2e-05,3.00689]
[1780249114630,33.32,73595.01,2.9,0.02001,2e-05,3.00705]
[1780249115547,33.32,73595.01,2.9,0.02001,2e-05,3.00705]
[1780249115555,33.32,73595.01,2.9,0.02001,2e-05,3.00705]
[1780249115974,33.32,73595.01,2.9,0.02001,2e-05,3.00705]
[1780249115983,33.32,73595.01,2.9,0.02001,2e-05,3.00705]
[1780249116076,33.33,73595.01,2.9,0.02001,2e-05,3.00751]
[1780249116399,33.33,73595.01,2.9,0.02001,2e-05,3.00751]
[1780249116408,33.33,73595.01,2.9,0.02001,2e-05,3.00751]
[1780249116822,33.33,73595.01,2.9,0.02001,2e-05,3.00751]
[1780249116830,33.33,73595.01,2.9,0.02001,2e-05,3.00751]
[1780249117287,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249117297,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249117701,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249117710,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249118112,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249118120,33.33,73595.08,2.9,0.02001,2e-05,3.00773]
[1780249118545,33.33,73594.14,2.9,0.01999,2e-05,3.0051]
[1780249118553,33.33,73594.14,2.9,0.01999,2e-05,3.0051]
[1780249119012,33.33,73594.14,2.9,0.01999,2e-05,3.0051]
[1780249119021,33.33,73594.14,2.9,0.01999,2e-05,3.0051]
[1780249119460,33.33,73594.14,2.9,0.01999,2e-05,3.00554]
[1780249119469,33.33,73594.14,2.9,0.01999,2e-05,3.00554]
[1780249119907,33.33,73594.14,2.9,0.01999,2e-05,3.00554]
[1780249119915,33.33,73594.14,2.9,0.01999,2e-05,3.00554]
[1780249120314,33.33,73594.36,2.9,0.02,2e-05,3.00642]
[1780249120323,33.33,73594.36,2.9,0.02,2e-05,3.00642]
[1780249120796,33.33,73594.36,2.9,0.02,2e-05,3.00642]
[1780249120805,33.33,73594.36,2.9,0.02,2e-05,3.00642]
[1780249121219,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249121227,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249121673,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249121681,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249122167,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249122176,33.33,73594.3,2.9,0.02,2e-05,3.00624]
[1780249122586,33.33,73594.35,2.9,0.02,2e-05,3.00661]
[1780249122594,33.33,73594.35,2.9,0.02,2e-05,3.00661]
[1780249123040,33.33,73594.35,2.9,0.02,2e-05,3.00661]
[1780249123048,33.33,73594.35,2.9,0.02,2e-05,3.00661]
[1780249123472,33.33,73598.44,2.9,0.0201,2e-05,3.01941]
[1780249123487,33.33,73598.44,2.9,0.0201,2e-05,3.01941]
[1780249123885,33.33,73598.44,2.9,0.0201,2e-05,3.01941]
[1780249123893,33.33,73598.44,2.9,0.0201,2e-05,3.01941]
[1780249124342,33.33,73601.04,2.9,0.02016,2e-05,3.02731]
[1780249124350,33.33,73601.04,2.9,0.02016,2e-05,3.02731]
[1780249124798,33.33,73601.04,2.9,0.02016,2e-05,3.02731]
[1780249124806,33.33,73601.04,2.9,0.02016,2e-05,3.02731]
[1780249125229,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249125238,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249125677,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249125686,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249126144,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249126151,33.33,73600.32,2.9,0.02015,2e-05,3.0253]
[1780249126636,33.33,73600.4,2.9,0.02015,2e-05,3.02573]
[1780249126645,33.33,73600.4,2.9,0.02015,2e-05,3.02573]
[1780249127097,33.33,73600.4,2.9,0.02015,2e-05,3.02573]
[1780249127106,33.33,73600.4,2.9,0.02015,2e-05,3.02573]
[1780249127571,33.33,73600.41,2.9,0.02015,2e-05,3.02613]
[1780249127579,33.33,73600.41,2.9,0.02015,2e-05,3.02613]
[1780249128145,33.33,73600.41,2.9,0.02015,2e-05,3.02613]
[1780249128153,33.33,73600.41,2.9,0.02015,2e-05,3.02613]
[1780249128647,33.33,73600.46,2.9,0.02016,2e-05,3.02628]
[1780249128655,33.33,73600.46,2.9,0.02016,2e-05,3.02628]
[1780249129073,33.33,73600.46,2.9,0.02016,2e-05,3.02628]
[1780249129081,33.33,73600.46,2.9,0.02016,2e-05,3.02628]
[1780249129503,33.33,73601.0,2.9,0.02017,2e-05,3.02828]
[1780249129512,33.33,73601.0,2.9,0.02017,2e-05,3.02828]
[1780249129916,33.33,73601.0,2.9,0.02017,2e-05,3.02828]
[1780249129925,33.33,73601.0,2.9,0.02017,2e-05,3.02828]
[1780249130365,33.33,73600.04,2.9,0.02015,2e-05,3.02555]
[1780249130373,33.33,73600.04,2.9,0.02015,2e-05,3.02555]
[1780249130809,33.33,73600.04,2.9,0.02015,2e-05,3.02555]
[1780249130817,33.33,73600.04,2.9,0.02015,2e-05,3.02555]
[1780249131218,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249131226,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249131678,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249131685,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249132111,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249132119,33.33,73601.28,2.9,0.02018,2e-05,3.02932]
[1780249132574,33.33,73602.66,2.9,0.02021,2e-05,3.03369]
[1780249132581,33.33,73602.66,2.9,0.02021,2e-05,3.03369]
[1780249133041,33.33,73602.66,2.9,0.02021,2e-05,3.03369]
[1780249133049,33.33,73602.66,2.9,0.02021,2e-05,3.03369]
[1780249133469,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249133478,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249133897,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249133905,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249134069,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249134090,33.33,73609.01,2.9,0.02037,2e-05,3.05338]
[1780249134170,33.33,73608.07,2.9,0.02034,2e-05,3.05065]
[1780249139798,33.34,73613.56,2.9,0.02048,2e-05,3.06792]
[1780249143310,33.34,73611.3,2.9,0.02043,2e-05,3.06123]
[1780249143714,33.34,73611.3,2.9,0.02043,2e-05,3.06123]
[1780249143722,33.34,73611.3,2.9,0.02043,2e-05,3.06123]
[1780249144142,33.34,73611.3,2.9,0.02043,2e-05,3.06123]
[1780249144150,33.34,73611.3,2.9,0.02043,2e-05,3.06123]
[1780249143826,33.34,73611.45,2.9,0.02043,2e-05,3.06177]
[1780249144556,33.34,73611.45,2.9,0.02043,2e-05,3.06177]
[1780249144565,33.34,73611.45,2.9,0.02043,2e-05,3.06177]
[1780249144968,33.34,73611.45,2.9,0.02043,2e-05,3.06177]
[1780249144976,33.34,73611.45,2.9,0.02043,2e-05,3.06177]
[1780249145386,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249145394,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249145883,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249145891,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249146333,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249146341,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249146795,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249146804,33.34,73611.53,2.9,0.02043,2e-05,3.06216]
[1780249147242,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249147250,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249147666,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249147675,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249148122,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249148130,33.34,73611.79,2.9,0.02044,2e-05,3.06307]
[1780249148148,33.34,73611.51,2.9,0.02044,2e-05,3.06245]
[1780249148558,33.34,73611.51,2.9,0.02044,2e-05,3.06245]
[1780249148567,33.34,73611.51,2.9,0.02044,2e-05,3.06245]
[1780249149011,33.34,73611.51,2.9,0.02044,2e-05,3.06245]
[1780249149019,33.34,73611.51,2.9,0.02044,2e-05,3.06245]
[1780249149031,33.34,73612.53,2.9,0.02046,2e-05,3.06569]
[1780249149478,33.34,73612.53,2.9,0.02046,2e-05,3.06569]
[1780249149485,33.34,73612.53,2.9,0.02046,2e-05,3.06569]
[1780249149927,33.34,73612.53,2.9,0.02046,2e-05,3.06569]
[1780249149936,33.34,73612.53,2.9,0.02046,2e-05,3.06569]
[1780249150338,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249150347,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249150757,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249150764,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249151195,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249151204,33.34,73612.65,2.9,0.02046,2e-05,3.06606]
[1780249151612,33.34,73612.48,2.9,0.02046,2e-05,3.06565]
[1780249151621,33.34,73612.48,2.9,0.02046,2e-05,3.06565]
[1780249152023,33.34,73612.48,2.9,0.02046,2e-05,3.06565]
[1780249152031,33.34,73612.48,2.9,0.02046,2e-05,3.06565]
[1780249152460,33.34,73612.61,2.9,0.02047,2e-05,3.06627]
[1780249152469,33.34,73612.61,2.9,0.02047,2e-05,3.06627]
[1780249152916,33.34,73612.61,2.9,0.02047,2e-05,3.06627]
[1780249152924,33.34,73612.61,2.9,0.02047,2e-05,3.06627]
[1780249153343,33.34,73612.97,2.9,0.02048,2e-05,3.06748]
[1780249153351,33.34,73612.97,2.9,0.02048,2e-05,3.06748]
[1780249153795,33.34,73612.97,2.9,0.02048,2e-05,3.06748]
[1780249153803,33.34,73612.97,2.9,0.02048,2e-05,3.06748]
[1780249154238,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249154246,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249154682,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249154691,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249155148,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249155156,33.34,73612.94,2.9,0.02047,2e-05,3.06739]
[1780249155560,33.34,73612.9,2.9,0.02047,2e-05,3.06737]
[1780249155567,33.34,73612.9,2.9,0.02047,2e-05,3.06737]
[1780249156010,33.34,73612.9,2.9,0.02047,2e-05,3.06737]
[1780249156018,33.34,73612.9,2.9,0.02047,2e-05,3.06737]
[1780249156459,33.34,73613.51,2.9,0.02049,2e-05,3.06945]
[1780249156468,33.34,73613.51,2.9,0.02049,2e-05,3.06945]
[1780249156916,33.34,73613.51,2.9,0.02049,2e-05,3.06945]
[1780249156925,33.34,73613.51,2.9,0.02049,2e-05,3.06945]
[1780249157400,33.34,73614.57,2.9,0.02052,2e-05,3.0727]
[1780249157408,33.34,73614.57,2.9,0.02052,2e-05,3.0727]
[1780249157822,33.34,73614.57,2.9,0.02052,2e-05,3.0727]
[1780249157831,33.34,73614.57,2.9,0.02052,2e-05,3.0727]
[1780249158233,33.34,73614.57,2.9,0.02052,2e-05,3.0727]
[1780249158241,33.34,73614.57,2.9,0.02052,2e-05,3.0728]
[1780249158680,33.34,73614.57,2.9,0.02052,2e-05,3.0728]
[1780249158690,33.34,73614.57,2.9,0.02052,2e-05,3.0728]
[1780249159133,33.34,73614.57,2.9,0.02052,2e-05,3.0728]
[1780249159141,33.34,73614.57,2.9,0.02052,2e-05,3.0728]
[1780249159553,33.34,73614.57,2.9,0.02052,2e-05,3.07298]
[1780249159561,33.34,73614.57,2.9,0.02052,2e-05,3.07298]
[1780249159968,33.34,73614.57,2.9,0.02052,2e-05,3.07298]
[1780249159976,33.34,73614.57,2.9,0.02052,2e-05,3.07298]
[1780249160380,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249160389,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249160797,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249160805,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249161210,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249161218,33.34,73614.57,2.9,0.02052,2e-05,3.07307]
[1780249161645,33.34,73614.54,2.9,0.02052,2e-05,3.07297]
[1780249161653,33.34,73614.54,2.9,0.02052,2e-05,3.07297]
[1780249162068,33.34,73614.54,2.9,0.02052,2e-05,3.07297]
[1780249162076,33.34,73614.54,2.9,0.02052,2e-05,3.07297]
[1780249162505,33.34,73614.54,2.9,0.02052,2e-05,3.07314]
[1780249162515,33.34,73614.54,2.9,0.02052,2e-05,3.07314]
[1780249162917,33.34,73614.54,2.9,0.02052,2e-05,3.07314]
[1780249162925,33.34,73614.54,2.9,0.02052,2e-05,3.07314]
[1780249163396,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249163404,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249163849,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249163858,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249164266,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249164274,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249164680,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249164688,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249165202,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249165210,33.34,73614.25,2.9,0.02051,2e-05,3.07233]
[1780249165370,33.34,73613.83,2.9,0.0205,2e-05,3.07112]
[1780249165477,33.34,73613.83,2.9,0.0205,2e-05,3.07112]
[1780249165579,33.34,73613.83,2.9,0.0205,2e-05,3.0712]
[1780249171018,33.34,73612.64,2.9,0.02046,2e-05,3.06547]
[1780249171816,33.34,73612.64,2.9,0.02046,2e-05,3.06547]
[1780249174537,33.34,73614.17,2.9,0.02049,2e-05,3.06857]
[1780249174992,33.34,73614.17,2.9,0.02049,2e-05,3.06857]
[1780249175000,33.34,73614.17,2.9,0.02049,2e-05,3.06857]
[1780249175046,33.34,73615.98,2.9,0.02053,2e-05,3.07354]
[1780249175412,33.34,73615.98,2.9,0.02053,2e-05,3.07354]
[1780249175419,33.34,73615.98,2.9,0.02053,2e-05,3.07354]
[1780249175870,33.34,73615.98,2.9,0.02053,2e-05,3.07354]
[1780249175878,33.34,73615.98,2.9,0.02053,2e-05,3.07354]
[1780249176282,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249176289,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249176691,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249176699,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249177104,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249177112,33.34,73616.5,2.9,0.02053,2e-05,3.07455]
[1780249177575,33.33,73616.55,2.9,0.02053,2e-05,3.0741]
[1780249177583,33.33,73616.55,2.9,0.02053,2e-05,3.0741]
[1780249178003,33.33,73616.55,2.9,0.02053,2e-05,3.0741]
[1780249178011,33.33,73616.55,2.9,0.02053,2e-05,3.0741]
[1780249178451,33.33,73616.61,2.9,0.02053,2e-05,3.07369]
[1780249178459,33.33,73616.61,2.9,0.02053,2e-05,3.07369]
[1780249178877,33.33,73616.61,2.9,0.02053,2e-05,3.07369]
[1780249178885,33.33,73616.61,2.9,0.02053,2e-05,3.07369]
[1780249179356,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249179363,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249179807,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249179815,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249180227,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249180235,33.33,73616.76,2.9,0.02053,2e-05,3.07359]
[1780249180676,33.33,73617.03,2.9,0.02053,2e-05,3.07383]
[1780249180685,33.33,73617.03,2.9,0.02053,2e-05,3.07383]
[1780249181102,33.33,73617.03,2.9,0.02053,2e-05,3.07383]
[1780249181110,33.33,73617.03,2.9,0.02053,2e-05,3.07383]
[1780249181578,33.33,73617.41,2.9,0.02053,2e-05,3.0744]
[1780249181588,33.33,73617.41,2.9,0.02053,2e-05,3.0744]
[1780249182024,33.33,73617.41,2.9,0.02053,2e-05,3.0744]
[1780249182031,33.33,73617.41,2.9,0.02053,2e-05,3.0744]
[1780249182450,33.33,73617.41,2.9,0.02053,2e-05,3.07381]
[1780249182458,33.33,73617.41,2.9,0.02053,2e-05,3.07381]
[1780249182893,33.33,73617.41,2.9,0.02053,2e-05,3.07381]
[1780249182902,33.33,73617.41,2.9,0.02053,2e-05,3.07381]
[1780249183323,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249183331,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249183752,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249183761,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249184201,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249184210,33.32,73617.39,2.9,0.02052,2e-05,3.07315]
[1780249184620,33.32,73617.39,2.9,0.02052,2e-05,3.07255]
[1780249184628,33.32,73617.39,2.9,0.02052,2e-05,3.07255]
[1780249185049,33.32,73617.39,2.9,0.02052,2e-05,3.07255]
[1780249185058,33.32,73617.39,2.9,0.02052,2e-05,3.07255]
[1780249185475,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249185483,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249185889,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249185897,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249186350,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249186360,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249186795,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249186803,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249187256,33.32,73617.39,2.9,0.02051,2e-05,3.07196]
[1780249187264,33.32,73617.75,2.9,0.02051,2e-05,3.07192]
[1780249187696,33.32,73617.75,2.9,0.02051,2e-05,3.07192]
[1780249187704,33.32,73617.75,2.9,0.02051,2e-05,3.07192]
[1780249188135,33.32,73617.75,2.9,0.02051,2e-05,3.07192]
[1780249188144,33.32,73617.75,2.9,0.02051,2e-05,3.07192]
[1780249188581,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249188589,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249188992,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249188999,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249189401,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249189408,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249189865,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249189874,33.32,73617.43,2.9,0.0205,2e-05,3.07034]
[1780249190323,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249190332,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249190797,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249190805,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249191253,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249191260,33.32,73617.43,2.9,0.0205,2e-05,3.06974]
[1780249191683,33.31,73617.43,2.9,0.02049,2e-05,3.06915]
[1780249191691,33.31,73617.43,2.9,0.02049,2e-05,3.06915]
[1780249192201,33.31,73617.43,2.9,0.02049,2e-05,3.06915]
[1780249192209,33.31,73617.43,2.9,0.02049,2e-05,3.06915]
[1780249192644,33.31,73617.43,2.9,0.02048,2e-05,3.06796]
[1780249192652,33.31,73617.43,2.9,0.02048,2e-05,3.06796]
[1780249193088,33.31,73617.43,2.9,0.02048,2e-05,3.06796]
[1780249193097,33.31,73617.43,2.9,0.02048,2e-05,3.06796]
[1780249193502,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249193509,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249193919,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249193927,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249194369,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249194377,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249194786,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249194795,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249195201,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249195209,33.31,73617.43,2.9,0.02048,2e-05,3.06737]
[1780249195658,33.31,73617.43,2.9,0.02047,2e-05,3.0662]
[1780249195666,33.31,73617.43,2.9,0.02047,2e-05,3.0662]
[1780249196086,33.31,73617.43,2.9,0.02047,2e-05,3.0662]
[1780249196094,33.31,73617.43,2.9,0.02047,2e-05,3.0662]
[1780249196510,33.3,73617.43,2.9,0.02046,2e-05,3.06561]
[1780249196518,33.3,73617.43,2.9,0.02046,2e-05,3.06561]
[1780249196582,33.3,73617.43,2.9,0.02046,2e-05,3.06561]
[1780249198207,33.3,73617.43,2.9,0.02045,2e-05,3.06452]
[1780249199056,33.3,73617.43,2.9,0.02045,2e-05,3.06452]
[1780249199158,33.3,73617.43,2.9,0.02045,2e-05,3.06396]
[1780249199814,33.3,73617.43,2.9,0.02045,2e-05,3.06396]
[1780249200221,33.3,73617.56,2.9,0.02045,2e-05,3.06381]
[1780249205791,33.29,73618.61,2.9,0.02046,2e-05,3.06481]
[1780249206201,33.29,73618.61,2.9,0.02046,2e-05,3.06481]
[1780249206210,33.29,73618.61,2.9,0.02046,2e-05,3.06481]
[1780249206263,33.29,73618.68,2.9,0.02045,2e-05,3.06387]
[1780249206640,33.29,73618.68,2.9,0.02045,2e-05,3.06387]
[1780249206648,33.29,73618.68,2.9,0.02045,2e-05,3.06387]
[1780249207094,33.29,73618.68,2.9,0.02045,2e-05,3.06387]
[1780249207103,33.29,73618.68,2.9,0.02045,2e-05,3.06387]
[1780249207508,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249207516,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249207915,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249207924,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249208359,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249208367,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249208792,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249208801,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249209217,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249209235,33.29,73618.6,2.9,0.02045,2e-05,3.06369]
[1780249209651,33.29,73618.6,2.9,0.02044,2e-05,3.06309]
[1780249209660,33.29,73618.6,2.9,0.02044,2e-05,3.06309]
[1780249210078,33.29,73618.6,2.9,0.02044,2e-05,3.06309]
[1780249210088,33.29,73618.6,2.9,0.02044,2e-05,3.06309]
[1780249210503,33.29,73617.93,2.9,0.02042,2e-05,3.06044]
[1780249210511,33.29,73617.93,2.9,0.02042,2e-05,3.06044]
[1780249210950,33.29,73617.93,2.9,0.02042,2e-05,3.06044]
[1780249210962,33.29,73617.93,2.9,0.02042,2e-05,3.06044]
[1780249211401,33.29,73605.29,2.9,0.02012,2e-05,3.02125]
[1780249211409,33.29,73605.29,2.9,0.02012,2e-05,3.02125]
[1780249211857,33.29,73605.29,2.9,0.02012,2e-05,3.02125]
[1780249211864,33.29,73605.29,2.9,0.02012,2e-05,3.02125]
[1780249212307,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249212316,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249212743,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249212752,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249213210,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249213218,33.28,73603.84,2.9,0.02008,2e-05,3.01632]
[1780249213625,33.28,73603.8,2.9,0.02007,2e-05,3.01518]
[1780249213633,33.28,73603.8,2.9,0.02007,2e-05,3.01518]
[1780249214071,33.28,73603.8,2.9,0.02007,2e-05,3.01518]
[1780249214079,33.28,73603.8,2.9,0.02007,2e-05,3.01518]
[1780249214510,33.28,73603.52,2.9,0.02006,2e-05,3.01433]
[1780249214518,33.28,73603.52,2.9,0.02006,2e-05,3.01433]
[1780249214932,33.28,73603.52,2.9,0.02006,2e-05,3.01433]
[1780249214939,33.28,73603.52,2.9,0.02006,2e-05,3.01433]
[1780249215398,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249215406,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249215821,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249215829,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249216269,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249216278,33.28,73605.09,2.9,0.0201,2e-05,3.01859]
[1780249216728,33.28,73605.62,2.9,0.0201,2e-05,3.01916]
[1780249216737,33.28,73605.62,2.9,0.0201,2e-05,3.01916]
[1780249217184,33.28,73605.62,2.9,0.0201,2e-05,3.01916]
[1780249217193,33.28,73605.62,2.9,0.0201,2e-05,3.01916]
[1780249217676,33.28,73605.23,2.9,0.02009,2e-05,3.01746]
[1780249217685,33.28,73605.23,2.9,0.02009,2e-05,3.01746]
[1780249218107,33.28,73605.23,2.9,0.02009,2e-05,3.01746]
[1780249218115,33.28,73605.23,2.9,0.02009,2e-05,3.01746]
[1780249218596,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249218603,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219034,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219042,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219460,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219469,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219905,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249219913,33.28,73605.27,2.9,0.02008,2e-05,3.01706]
[1780249220318,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249220326,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249220761,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249220770,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249221293,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249221301,33.27,73605.36,2.9,0.02008,2e-05,3.01681]
[1780249221786,33.27,73605.91,2.9,0.02009,2e-05,3.01796]
[1780249221795,33.27,73605.91,2.9,0.02009,2e-05,3.01796]
[1780249222335,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249222343,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249222796,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249222805,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249223245,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249223254,33.27,73605.87,2.9,0.02009,2e-05,3.01731]
[1780249223710,33.27,73605.87,2.9,0.02008,2e-05,3.01626]
[1780249223719,33.27,73605.87,2.9,0.02008,2e-05,3.01626]
[1780249224141,33.27,73605.87,2.9,0.02008,2e-05,3.01626]
[1780249224149,33.27,73605.87,2.9,0.02008,2e-05,3.01626]
[1780249224589,33.27,73605.87,2.9,0.02007,2e-05,3.01573]
[1780249224597,33.27,73605.87,2.9,0.02007,2e-05,3.01573]
[1780249225002,33.27,73605.87,2.9,0.02007,2e-05,3.01573]
[1780249225011,33.27,73605.87,2.9,0.02007,2e-05,3.01573]
[1780249225451,33.27,73605.84,2.9,0.02007,2e-05,3.01564]
[1780249225463,33.27,73605.84,2.9,0.02007,2e-05,3.01564]
[1780249225877,33.27,73605.84,2.9,0.02007,2e-05,3.01564]
[1780249225885,33.27,73605.84,2.9,0.02007,2e-05,3.01564]
[1780249226344,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249226356,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249226797,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249226805,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249227249,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249227258,33.27,73605.84,2.9,0.02007,2e-05,3.01511]
[1780249227701,33.26,73605.8,2.9,0.02006,2e-05,3.01393]
[1780249227710,33.26,73605.8,2.9,0.02006,2e-05,3.01393]
[1780249227797,33.26,73605.8,2.9,0.02006,2e-05,3.01393]
[1780249230446,33.26,73605.55,2.9,0.02004,2e-05,3.0117]
[1780249235481,33.25,73603.83,2.9,0.01997,2e-05,3.00192]
[1780249240516,33.25,73604.14,2.9,0.01996,2e-05,3.00044]
[1780249245670,33.24,73599.1,2.9,0.01983,2e-05,2.9833]
[1780249251596,33.23,73601.53,2.9,0.01986,2e-05,2.98756]
[1780249256631,33.23,73599.47,2.9,0.01979,2e-05,2.97913]
[1780249261667,33.22,73599.79,2.9,0.01978,2e-05,2.97796]
[1780249266701,33.22,73600.35,2.9,0.01978,2e-05,2.97756]
[1780249268206,33.22,73600.35,2.9,0.01978,2e-05,2.97756]
[1780249268235,33.21,73600.31,2.9,0.01977,2e-05,2.97661]
[1780249268628,33.21,73600.31,2.9,0.01977,2e-05,2.97661]
[1780249268637,33.21,73600.31,2.9,0.01977,2e-05,2.97661]
[1780249269059,33.21,73600.31,2.9,0.01977,2e-05,2.97661]
[1780249269068,33.21,73600.31,2.9,0.01977,2e-05,2.97661]
[1780249269485,33.21,73600.42,2.9,0.01978,2e-05,2.97694]
[1780249269493,33.21,73600.42,2.9,0.01978,2e-05,2.97694]
[1780249269915,33.21,73600.42,2.9,0.01978,2e-05,2.97694]
[1780249269923,33.21,73600.42,2.9,0.01978,2e-05,2.97694]
[1780249270372,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249270380,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249270796,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249270804,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249271235,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249271243,33.21,73600.2,2.9,0.01977,2e-05,2.97583]
[1780249271666,33.21,73600.01,2.9,0.01976,2e-05,2.97437]
[1780249271674,33.21,73600.01,2.9,0.01976,2e-05,2.97437]
[1780249272078,33.21,73600.01,2.9,0.01976,2e-05,2.97437]
[1780249272086,33.21,73600.01,2.9,0.01976,2e-05,2.97437]
[1780249272503,33.21,73600.15,2.9,0.01975,2e-05,2.97434]
[1780249272513,33.21,73600.15,2.9,0.01975,2e-05,2.97434]
[1780249272913,33.21,73600.15,2.9,0.01975,2e-05,2.97434]
[1780249272923,33.21,73600.15,2.9,0.01975,2e-05,2.97434]
[1780249273370,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249273380,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249273784,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249273792,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249274202,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249274210,33.21,73599.63,2.9,0.01974,2e-05,2.97278]
[1780249274626,33.21,73595.22,2.9,0.01963,2e-05,2.95868]
[1780249274635,33.21,73595.22,2.9,0.01963,2e-05,2.95868]
[1780249275079,33.21,73595.22,2.9,0.01963,2e-05,2.95868]
[1780249275088,33.21,73595.22,2.9,0.01963,2e-05,2.95868]
[1780249275503,33.21,73595.4,2.9,0.01964,2e-05,2.95922]
[1780249275511,33.21,73595.4,2.9,0.01964,2e-05,2.95922]
[1780249276023,33.21,73595.4,2.9,0.01964,2e-05,2.95922]
[1780249276032,33.21,73595.4,2.9,0.01964,2e-05,2.95922]
[1780249276451,33.21,73595.4,2.9,0.01963,2e-05,2.95881]
[1780249276459,33.21,73595.4,2.9,0.01963,2e-05,2.95881]
[1780249276916,33.21,73595.4,2.9,0.01963,2e-05,2.95881]
[1780249276924,33.21,73595.4,2.9,0.01963,2e-05,2.95881]
[1780249277354,33.21,73595.4,2.9,0.01963,2e-05,2.95881]
[1780249277363,33.21,73595.4,2.9,0.01963,2e-05,2.9584]
[1780249277795,33.21,73595.4,2.9,0.01963,2e-05,2.9584]
[1780249277805,33.21,73595.4,2.9,0.01963,2e-05,2.9584]
[1780249278276,33.21,73595.4,2.9,0.01963,2e-05,2.9584]
[1780249278284,33.21,73595.4,2.9,0.01963,2e-05,2.9584]
[1780249278711,33.2,73595.4,2.9,0.01963,2e-05,2.95799]
[1780249278719,33.2,73595.4,2.9,0.01963,2e-05,2.95799]
[1780249279134,33.2,73595.4,2.9,0.01963,2e-05,2.95799]
[1780249279142,33.2,73595.4,2.9,0.01963,2e-05,2.95799]
[1780249279624,33.2,73595.39,2.9,0.01962,2e-05,2.95714]
[1780249279632,33.2,73595.39,2.9,0.01962,2e-05,2.95714]
[1780249280152,33.2,73595.39,2.9,0.01962,2e-05,2.95714]
[1780249280161,33.2,73595.39,2.9,0.01962,2e-05,2.95714]
[1780249280574,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249280582,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281008,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281016,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281441,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281460,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281895,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249281903,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249282355,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249282364,33.2,73595.46,2.9,0.01962,2e-05,2.95695]
[1780249282766,33.2,73596.41,2.9,0.01964,2e-05,2.9594]
[1780249282775,33.2,73596.41,2.9,0.01964,2e-05,2.9594]
[1780249283210,33.2,73596.41,2.9,0.01964,2e-05,2.9594]
[1780249283218,33.2,73596.41,2.9,0.01964,2e-05,2.9594]
[1780249283678,33.2,73596.59,2.9,0.01964,2e-05,2.95914]
[1780249283687,33.2,73596.59,2.9,0.01964,2e-05,2.95914]
[1780249284165,33.2,73596.59,2.9,0.01964,2e-05,2.95914]
[1780249284173,33.2,73596.59,2.9,0.01964,2e-05,2.95914]
[1780249284574,33.2,73596.59,2.9,0.01963,2e-05,2.95874]
[1780249284583,33.2,73596.59,2.9,0.01963,2e-05,2.95874]
[1780249285061,33.2,73596.59,2.9,0.01963,2e-05,2.95874]
[1780249285071,33.2,73596.59,2.9,0.01963,2e-05,2.95874]
[1780249285505,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249285513,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249285917,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249285926,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249286325,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249286333,33.2,73597.27,2.9,0.01965,2e-05,2.96078]
[1780249286798,33.2,73597.31,2.9,0.01965,2e-05,2.96049]
[1780249286807,33.2,73597.31,2.9,0.01965,2e-05,2.96049]
[1780249287321,33.2,73597.31,2.9,0.01965,2e-05,2.96049]
[1780249287329,33.2,73597.31,2.9,0.01965,2e-05,2.96049]
[1780249287742,33.2,73597.31,2.9,0.01964,2e-05,2.96009]
[1780249287749,33.2,73597.31,2.9,0.01964,2e-05,2.96009]
[1780249288163,33.2,73597.31,2.9,0.01964,2e-05,2.96009]
[1780249288171,33.2,73597.31,2.9,0.01964,2e-05,2.96009]
[1780249288604,33.19,73596.69,2.9,0.01962,2e-05,2.95743]
[1780249288612,33.19,73596.69,2.9,0.01962,2e-05,2.95743]
[1780249289048,33.19,73596.69,2.9,0.01962,2e-05,2.95743]
[1780249289057,33.19,73596.69,2.9,0.01962,2e-05,2.95743]
[1780249289481,33.19,73596.78,2.9,0.01963,2e-05,2.9577]
[1780249289490,33.19,73596.78,2.9,0.01963,2e-05,2.9577]
[1780249289932,33.19,73596.78,2.9,0.01963,2e-05,2.9577]
[1780249289940,33.19,73596.78,2.9,0.01963,2e-05,2.9577]
[1780249290228,33.19,73596.78,2.9,0.01963,2e-05,2.9577]
[1780249290267,33.19,73597.57,2.9,0.01964,2e-05,2.95927]
[1780249299214,33.19,73598.17,2.9,0.01963,2e-05,2.95751]
[1780249299315,33.18,73598.17,2.9,0.01961,2e-05,2.95572]
[1780249299634,33.18,73598.17,2.9,0.01961,2e-05,2.95572]
[1780249299642,33.18,73598.17,2.9,0.01961,2e-05,2.95572]
[1780249300128,33.18,73598.17,2.9,0.01961,2e-05,2.95572]
[1780249300137,33.18,73598.17,2.9,0.01961,2e-05,2.95572]
[1780249300562,33.18,73597.21,2.9,0.01959,2e-05,2.95246]
[1780249300570,33.18,73597.21,2.9,0.01959,2e-05,2.95246]
[1780249301002,33.18,73597.21,2.9,0.01959,2e-05,2.95246]
[1780249301010,33.18,73597.21,2.9,0.01959,2e-05,2.95246]
[1780249301451,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249301459,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249301916,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249301924,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249302364,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249302372,33.18,73597.3,2.9,0.01959,2e-05,2.95273]
[1780249302794,33.18,73597.34,2.9,0.01959,2e-05,2.95246]
[1780249302805,33.18,73597.34,2.9,0.01959,2e-05,2.95246]
[1780249303206,33.18,73597.34,2.9,0.01959,2e-05,2.95246]
[1780249303217,33.18,73597.34,2.9,0.01959,2e-05,2.95246]
[1780249303636,33.18,73596.56,2.9,0.01956,2e-05,2.94937]
[1780249303645,33.18,73596.56,2.9,0.01956,2e-05,2.94937]
[1780249304148,33.18,73596.56,2.9,0.01956,2e-05,2.94937]
[1780249304155,33.18,73596.56,2.9,0.01956,2e-05,2.94937]
[1780249304573,33.18,73595.97,2.9,0.01955,2e-05,2.94723]
[1780249304582,33.18,73595.97,2.9,0.01955,2e-05,2.94723]
[1780249305024,33.18,73595.97,2.9,0.01955,2e-05,2.94723]
[1780249305032,33.18,73595.97,2.9,0.01955,2e-05,2.94723]
[1780249305502,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249305510,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249305916,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249305925,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249306369,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249306377,33.18,73595.75,2.9,0.01954,2e-05,2.94657]
[1780249306795,33.18,73595.57,2.9,0.01954,2e-05,2.94566]
[1780249306804,33.18,73595.57,2.9,0.01954,2e-05,2.94566]
[1780249307301,33.18,73595.57,2.9,0.01954,2e-05,2.94566]
[1780249307311,33.18,73595.57,2.9,0.01954,2e-05,2.94566]
[1780249307756,33.18,73595.57,2.9,0.01953,2e-05,2.9453]
[1780249307764,33.18,73595.57,2.9,0.01953,2e-05,2.9453]
[1780249308172,33.18,73595.57,2.9,0.01953,2e-05,2.9453]
[1780249308181,33.18,73595.57,2.9,0.01953,2e-05,2.9453]
[1780249308623,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249308632,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309061,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309070,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309503,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309511,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309943,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249309951,33.17,73595.57,2.9,0.01953,2e-05,2.94457]
[1780249310400,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249310408,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249310810,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249310818,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249311232,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249311240,33.17,73595.26,2.9,0.01952,2e-05,2.94328]
[1780249311684,33.17,73595.18,2.9,0.01951,2e-05,2.94233]
[1780249311692,33.17,73595.18,2.9,0.01951,2e-05,2.94233]
[1780249312201,33.17,73595.18,2.9,0.01951,2e-05,2.94233]
[1780249312210,33.17,73595.18,2.9,0.01951,2e-05,2.94233]
[1780249312611,33.17,73594.99,2.9,0.0195,2e-05,2.94141]
[1780249312619,33.17,73594.99,2.9,0.0195,2e-05,2.94141]
[1780249313119,33.17,73594.99,2.9,0.0195,2e-05,2.94141]
[1780249313127,33.17,73594.99,2.9,0.0195,2e-05,2.94141]
[1780249313586,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249313594,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249313996,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249314004,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249314432,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249314441,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249314886,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249314894,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249315368,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249315377,33.17,73595.01,2.9,0.0195,2e-05,2.94112]
[1780249315805,33.17,73593.58,2.9,0.01946,2e-05,2.9365]
[1780249315813,33.17,73593.58,2.9,0.01946,2e-05,2.9365]
[1780249316239,33.17,73593.58,2.9,0.01946,2e-05,2.9365]
[1780249316248,33.17,73593.58,2.9,0.01946,2e-05,2.9365]
[1780249316702,33.17,73591.95,2.9,0.01942,2e-05,2.93095]
[1780249316711,33.17,73591.95,2.9,0.01942,2e-05,2.93095]
[1780249317162,33.17,73591.95,2.9,0.01942,2e-05,2.93095]
[1780249317170,33.17,73591.95,2.9,0.01942,2e-05,2.93095]
[1780249317645,33.17,73592.01,2.9,0.01942,2e-05,2.9308]
[1780249317653,33.17,73592.01,2.9,0.01942,2e-05,2.9308]
[1780249318067,33.17,73592.01,2.9,0.01942,2e-05,2.9308]
[1780249318079,33.17,73592.01,2.9,0.01942,2e-05,2.9308]
[1780249318521,33.17,73590.95,2.9,0.0194,2e-05,2.92764]
[1780249318529,33.17,73590.95,2.9,0.0194,2e-05,2.92764]
[1780249318951,33.17,73590.95,2.9,0.0194,2e-05,2.92764]
[1780249318959,33.17,73590.95,2.9,0.0194,2e-05,2.92764]
[1780249319400,33.17,73590.95,2.9,0.0194,2e-05,2.92764]
[1780249319409,33.17,73588.5,2.9,0.01934,2e-05,2.92002]
[1780249319876,33.17,73588.5,2.9,0.01934,2e-05,2.92002]
[1780249319884,33.17,73588.5,2.9,0.01934,2e-05,2.92002]
[1780249320339,33.17,73588.5,2.9,0.01934,2e-05,2.92002]
[1780249320346,33.17,73588.5,2.9,0.01934,2e-05,2.92002]
[1780249320783,33.16,73588.54,2.9,0.01934,2e-05,2.91982]
[1780249320791,33.16,73588.54,2.9,0.01934,2e-05,2.91982]
[1780249321202,33.16,73588.54,2.9,0.01934,2e-05,2.91982]
[1780249321211,33.16,73588.54,2.9,0.01934,2e-05,2.91982]
[1780249321357,33.16,73588.54,2.9,0.01934,2e-05,2.91982]
[1780249321458,33.16,73588.56,2.9,0.01933,2e-05,2.91927]
[1780249330541,33.16,73589.21,2.9,0.01934,2e-05,2.92013]
[1780249330980,33.16,73589.21,2.9,0.01934,2e-05,2.92013]
[1780249330987,33.16,73589.21,2.9,0.01934,2e-05,2.92013]
[1780249331399,33.16,73589.21,2.9,0.01934,2e-05,2.92013]
[1780249331407,33.16,73589.21,2.9,0.01934,2e-05,2.92013]
[1780249331081,33.16,73589.21,2.9,0.01933,2e-05,2.9188]
[1780249331810,33.16,73589.21,2.9,0.01933,2e-05,2.9188]
[1780249331818,33.16,73589.21,2.9,0.01933,2e-05,2.9188]
[1780249332360,33.16,73589.21,2.9,0.01933,2e-05,2.9188]
[1780249332368,33.16,73589.21,2.9,0.01933,2e-05,2.9188]
[1780249332809,33.16,73589.21,2.9,0.01933,2e-05,2.9185]
[1780249332818,33.16,73589.21,2.9,0.01933,2e-05,2.9185]
[1780249333321,33.16,73589.21,2.9,0.01933,2e-05,2.9185]
[1780249333330,33.16,73589.21,2.9,0.01933,2e-05,2.9185]
[1780249333754,33.15,73589.21,2.9,0.01932,2e-05,2.9182]
[1780249333762,33.15,73589.21,2.9,0.01932,2e-05,2.9182]
[1780249334280,33.15,73589.21,2.9,0.01932,2e-05,2.9182]
[1780249334288,33.15,73589.21,2.9,0.01932,2e-05,2.9182]
[1780249334702,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249334711,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335139,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335147,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335563,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335571,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335974,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249335982,33.15,73589.21,2.9,0.01932,2e-05,2.9176]
[1780249336423,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249336431,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249336855,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249336863,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249337300,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249337309,33.15,73589.03,2.9,0.01931,2e-05,2.91676]
[1780249337758,33.15,73588.6,2.9,0.0193,2e-05,2.91489]
[1780249337767,33.15,73588.6,2.9,0.0193,2e-05,2.91489]
[1780249338195,33.15,73588.6,2.9,0.0193,2e-05,2.91489]
[1780249338203,33.15,73588.6,2.9,0.0193,2e-05,2.91489]
[1780249338655,33.15,73588.35,2.9,0.01929,2e-05,2.91414]
[1780249338663,33.15,73588.35,2.9,0.01929,2e-05,2.91414]
[1780249339126,33.15,73588.35,2.9,0.01929,2e-05,2.91414]
[1780249339135,33.15,73588.35,2.9,0.01929,2e-05,2.91414]
[1780249339564,33.15,73588.13,2.9,0.01928,2e-05,2.91291]
[1780249339572,33.15,73588.13,2.9,0.01928,2e-05,2.91291]
[1780249339997,33.15,73588.13,2.9,0.01928,2e-05,2.91291]
[1780249340006,33.15,73588.13,2.9,0.01928,2e-05,2.91291]
[1780249340434,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249340442,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249340865,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249340873,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249341282,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249341296,33.15,73586.4,2.9,0.01924,2e-05,2.90777]
[1780249341692,33.15,73585.48,2.9,0.01922,2e-05,2.90448]
[1780249341701,33.15,73585.48,2.9,0.01922,2e-05,2.90448]
[1780249342161,33.15,73585.48,2.9,0.01922,2e-05,2.90448]
[1780249342169,33.15,73585.48,2.9,0.01922,2e-05,2.90448]
[1780249342580,33.15,73584.93,2.9,0.0192,2e-05,2.90258]
[1780249342588,33.15,73584.93,2.9,0.0192,2e-05,2.90258]
[1780249343005,33.15,73584.93,2.9,0.0192,2e-05,2.90258]
[1780249343014,33.15,73584.93,2.9,0.0192,2e-05,2.90258]
[1780249343464,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249343473,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249343895,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249343903,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249344358,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249344366,33.15,73584.91,2.9,0.0192,2e-05,2.90224]
[1780249344809,33.15,73585.06,2.9,0.0192,2e-05,2.90242]
[1780249344817,33.15,73585.06,2.9,0.0192,2e-05,2.90242]
[1780249345255,33.15,73585.06,2.9,0.0192,2e-05,2.90242]
[1780249345263,33.15,73585.06,2.9,0.0192,2e-05,2.90242]
[1780249345733,33.14,73585.21,2.9,0.0192,2e-05,2.90259]
[1780249345742,33.14,73585.21,2.9,0.0192,2e-05,2.90259]
[1780249346201,33.14,73585.21,2.9,0.0192,2e-05,2.90259]
[1780249346209,33.14,73585.21,2.9,0.0192,2e-05,2.90259]
[1780249346612,33.14,73585.21,2.9,0.0192,2e-05,2.90232]
[1780249346621,33.14,73585.21,2.9,0.0192,2e-05,2.90232]
[1780249347038,33.14,73585.21,2.9,0.0192,2e-05,2.90232]
[1780249347047,33.14,73585.21,2.9,0.0192,2e-05,2.90232]
[1780249347503,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249347514,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249347937,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249347945,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249348398,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249348406,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249348811,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249348819,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249349297,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249349305,33.14,73585.28,2.9,0.0192,2e-05,2.90226]
[1780249349725,33.14,73585.02,2.9,0.01919,2e-05,2.90095]
[1780249349734,33.14,73585.02,2.9,0.01919,2e-05,2.90095]
[1780249350210,33.14,73585.02,2.9,0.01919,2e-05,2.90095]
[1780249350218,33.14,73585.02,2.9,0.01919,2e-05,2.90095]
[1780249350660,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249350668,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249351122,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249351130,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249351590,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249351599,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249352004,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249352013,33.14,73585.02,2.9,0.01919,2e-05,2.90068]
[1780249352473,33.14,73585.07,2.9,0.01917,2e-05,2.89822]
[1780249352487,33.14,73585.07,2.9,0.01917,2e-05,2.89822]
[1780249352629,33.14,73585.07,2.9,0.01917,2e-05,2.89822]
[1780249353307,33.14,73585.23,2.9,0.01917,2e-05,2.89847]
[1780249360356,33.14,73585.25,2.9,0.01916,2e-05,2.89696]
[1780249361790,33.13,73585.12,2.9,0.01916,2e-05,2.89636]
[1780249362201,33.13,73585.12,2.9,0.01916,2e-05,2.89636]
[1780249362211,33.13,73585.12,2.9,0.01916,2e-05,2.89636]
[1780249362370,33.13,73585.23,2.9,0.01916,2e-05,2.89642]
[1780249362669,33.13,73585.23,2.9,0.01916,2e-05,2.89642]
[1780249362677,33.13,73585.23,2.9,0.01916,2e-05,2.89642]
[1780249363126,33.13,73585.23,2.9,0.01916,2e-05,2.89642]
[1780249363134,33.13,73585.23,2.9,0.01916,2e-05,2.89642]
[1780249363545,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249363553,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364017,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364025,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364459,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364467,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364917,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249364926,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249365374,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249365383,33.13,73585.23,2.9,0.01916,2e-05,2.89617]
[1780249365822,33.13,73585.23,2.9,0.01915,2e-05,2.89591]
[1780249365830,33.13,73585.23,2.9,0.01915,2e-05,2.89591]
[1780249366252,33.13,73585.23,2.9,0.01915,2e-05,2.89591]
[1780249366261,33.13,73585.23,2.9,0.01915,2e-05,2.89591]
[1780249366670,33.13,73585.23,2.9,0.01915,2e-05,2.8954]
[1780249366679,33.13,73585.23,2.9,0.01915,2e-05,2.8954]
[1780249367126,33.13,73585.23,2.9,0.01915,2e-05,2.8954]
[1780249367134,33.13,73585.23,2.9,0.01915,2e-05,2.8954]
[1780249367566,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249367575,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368049,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368057,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368504,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368512,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368917,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249368925,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249369337,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249369346,33.13,73585.3,2.9,0.01915,2e-05,2.89535]
[1780249369773,33.13,73585.3,2.9,0.01915,2e-05,2.89484]
[1780249369781,33.13,73585.3,2.9,0.01915,2e-05,2.89484]
[1780249370314,33.13,73585.3,2.9,0.01915,2e-05,2.89484]
[1780249370323,33.13,73585.3,2.9,0.01915,2e-05,2.89484]
[1780249370762,33.13,73585.3,2.9,0.01914,2e-05,2.89459]
[1780249370771,33.13,73585.3,2.9,0.01914,2e-05,2.89459]
[1780249371210,33.13,73585.3,2.9,0.01914,2e-05,2.89459]
[1780249371219,33.13,73585.3,2.9,0.01914,2e-05,2.89459]
[1780249371636,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249371645,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372085,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372092,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372504,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372512,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372918,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249372927,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249373346,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249373354,33.13,73585.3,2.9,0.01914,2e-05,2.89433]
[1780249373780,33.13,73585.3,2.9,0.01914,2e-05,2.89383]
[1780249373789,33.13,73585.3,2.9,0.01914,2e-05,2.89383]
[1780249374201,33.13,73585.3,2.9,0.01914,2e-05,2.89383]
[1780249374210,33.13,73585.3,2.9,0.01914,2e-05,2.89383]
[1780249374650,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249374659,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375078,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375086,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375504,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375512,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375916,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249375926,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249376401,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249376409,33.13,73585.3,2.9,0.01914,2e-05,2.89358]
[1780249376844,33.13,73585.0,2.9,0.01913,2e-05,2.89247]
[1780249376853,33.13,73585.0,2.9,0.01913,2e-05,2.89247]
[1780249377321,33.13,73585.0,2.9,0.01913,2e-05,2.89247]
[1780249377329,33.13,73585.0,2.9,0.01913,2e-05,2.89247]
[1780249377752,33.12,73585.25,2.9,0.01913,2e-05,2.89271]
[1780249377760,33.12,73585.25,2.9,0.01913,2e-05,2.89271]
[1780249378163,33.12,73585.25,2.9,0.01913,2e-05,2.89271]
[1780249378172,33.12,73585.25,2.9,0.01913,2e-05,2.89271]
[1780249378680,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249378688,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379089,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379097,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379504,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379512,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379951,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249379959,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249380400,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249380408,33.12,73585.25,2.9,0.01913,2e-05,2.89246]
[1780249380843,33.12,73585.25,2.9,0.01913,2e-05,2.89225]
[1780249380851,33.12,73585.25,2.9,0.01913,2e-05,2.89225]
[1780249381255,33.12,73585.25,2.9,0.01913,2e-05,2.89225]
[1780249381263,33.12,73585.25,2.9,0.01913,2e-05,2.89225]
[1780249381678,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249381687,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382114,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382123,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382527,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382535,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382975,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249382983,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249383399,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249383407,33.12,73585.25,2.9,0.01912,2e-05,2.89175]
[1780249383880,33.12,73585.25,2.9,0.01912,2e-05,2.89151]
[1780249383981,33.12,73585.25,2.9,0.01912,2e-05,2.89126]
[1780249389558,33.12,73584.52,2.9,0.01909,2e-05,2.88785]
[1780249392955,33.12,73584.52,2.9,0.01909,2e-05,2.88785]
[1780249393364,33.12,73584.52,2.9,0.01909,2e-05,2.88785]
[1780249393373,33.12,73584.52,2.9,0.01909,2e-05,2.88785]
[1780249393466,33.11,73584.52,2.9,0.01908,2e-05,2.88699]
[1780249393835,33.11,73584.52,2.9,0.01908,2e-05,2.88699]
[1780249393843,33.11,73584.52,2.9,0.01908,2e-05,2.88699]
[1780249394261,33.11,73584.52,2.9,0.01908,2e-05,2.88699]
[1780249394268,33.11,73584.52,2.9,0.01908,2e-05,2.88699]
[1780249394685,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249394693,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249395110,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249395119,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249395562,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249395571,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249396012,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249396021,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249396473,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249396483,33.11,73584.52,2.9,0.01908,2e-05,2.88675]
[1780249396886,33.11,73584.47,2.9,0.01908,2e-05,2.88636]
[1780249396893,33.11,73584.47,2.9,0.01908,2e-05,2.88636]
[1780249397302,33.11,73584.47,2.9,0.01908,2e-05,2.88636]
[1780249397312,33.11,73584.47,2.9,0.01908,2e-05,2.88636]
[1780249397721,33.11,73585.06,2.9,0.01909,2e-05,2.88762]
[1780249397729,33.11,73585.06,2.9,0.01909,2e-05,2.88762]
[1780249398131,33.11,73585.06,2.9,0.01909,2e-05,2.88762]
[1780249398140,33.11,73585.06,2.9,0.01909,2e-05,2.88762]
[1780249398565,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249398573,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249398999,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249399007,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249399438,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249399446,33.11,73586.91,2.9,0.01913,2e-05,2.89309]
[1780249399872,33.11,73586.91,2.9,0.01913,2e-05,2.89283]
[1780249399883,33.11,73586.91,2.9,0.01913,2e-05,2.89283]
[1780249400287,33.11,73586.91,2.9,0.01913,2e-05,2.89283]
[1780249400295,33.11,73586.91,2.9,0.01913,2e-05,2.89283]
[1780249400710,33.11,73586.93,2.9,0.01913,2e-05,2.89239]
[1780249400719,33.11,73586.93,2.9,0.01913,2e-05,2.89239]
[1780249401124,33.11,73586.93,2.9,0.01913,2e-05,2.89239]
[1780249401132,33.11,73586.93,2.9,0.01913,2e-05,2.89239]
[1780249401558,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249401567,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249402033,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249402041,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249402448,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249402457,33.11,73587.36,2.9,0.01914,2e-05,2.89366]
[1780249402893,33.11,73587.36,2.9,0.01913,2e-05,2.89341]
[1780249402902,33.11,73587.36,2.9,0.01913,2e-05,2.89341]
[1780249403303,33.11,73587.36,2.9,0.01913,2e-05,2.89341]
[1780249403310,33.11,73587.36,2.9,0.01913,2e-05,2.89341]
[1780249403715,33.11,73587.62,2.9,0.01914,2e-05,2.89368]
[1780249403723,33.11,73587.62,2.9,0.01914,2e-05,2.89368]
[1780249404191,33.11,73587.62,2.9,0.01914,2e-05,2.89368]
[1780249404198,33.11,73587.62,2.9,0.01914,2e-05,2.89368]
[1780249404669,33.11,73588.6,2.9,0.01916,2e-05,2.89657]
[1780249404677,33.11,73588.6,2.9,0.01916,2e-05,2.89657]
[1780249405107,33.11,73588.6,2.9,0.01916,2e-05,2.89657]
[1780249405118,33.11,73588.6,2.9,0.01916,2e-05,2.89657]
[1780249405557,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249405565,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249405999,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249406008,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249406474,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249406481,33.11,73591.29,2.9,0.01922,2e-05,2.90429]
[1780249406934,33.11,73594.19,2.9,0.01928,2e-05,2.91263]
[1780249406943,33.11,73594.19,2.9,0.01928,2e-05,2.91263]
[1780249407400,33.11,73594.19,2.9,0.01928,2e-05,2.91263]
[1780249407409,33.11,73594.19,2.9,0.01928,2e-05,2.91263]
[1780249407914,33.11,73594.19,2.9,0.01928,2e-05,2.91235]
[1780249407922,33.11,73594.19,2.9,0.01928,2e-05,2.91235]
[1780249408333,33.11,73594.19,2.9,0.01928,2e-05,2.91235]
[1780249408342,33.11,73594.19,2.9,0.01928,2e-05,2.91235]
[1780249408756,33.1,73594.26,2.9,0.01928,2e-05,2.91199]
[1780249408765,33.1,73594.26,2.9,0.01928,2e-05,2.91199]
[1780249409197,33.1,73594.26,2.9,0.01928,2e-05,2.91199]
[1780249409205,33.1,73594.26,2.9,0.01928,2e-05,2.91199]
[1780249409619,33.1,73595.75,2.9,0.01931,2e-05,2.91642]
[1780249409628,33.1,73595.75,2.9,0.01931,2e-05,2.91642]
[1780249410123,33.1,73595.75,2.9,0.01931,2e-05,2.91642]
[1780249410133,33.1,73595.75,2.9,0.01931,2e-05,2.91642]
[1780249410646,33.1,73595.6,2.9,0.0193,2e-05,2.91569]
[1780249410654,33.1,73595.6,2.9,0.0193,2e-05,2.91569]
[1780249411057,33.1,73595.6,2.9,0.0193,2e-05,2.91569]
[1780249411065,33.1,73595.6,2.9,0.0193,2e-05,2.91569]
[1780249411505,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249411513,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249411960,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249411968,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249412377,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249412385,33.1,73595.61,2.9,0.01929,2e-05,2.91335]
[1780249412816,33.1,73595.61,2.9,0.01928,2e-05,2.91279]
[1780249412824,33.1,73595.61,2.9,0.01928,2e-05,2.91279]
[1780249413306,33.1,73595.61,2.9,0.01928,2e-05,2.91279]
[1780249413314,33.1,73595.61,2.9,0.01928,2e-05,2.91279]
[1780249413744,33.1,73596.76,2.9,0.01931,2e-05,2.91593]
[1780249413753,33.1,73596.76,2.9,0.01931,2e-05,2.91593]
[1780249414202,33.1,73596.76,2.9,0.01931,2e-05,2.91593]
[1780249414210,33.1,73596.76,2.9,0.01931,2e-05,2.91593]
[1780249414616,33.1,73594.74,2.9,0.01926,2e-05,2.90992]
[1780249414625,33.1,73594.74,2.9,0.01926,2e-05,2.90992]
[1780249415059,33.1,73594.74,2.9,0.01926,2e-05,2.90992]
[1780249415160,33.1,73594.7,2.9,0.01926,2e-05,2.90953]
[1780249420786,33.1,73594.72,2.9,0.01925,2e-05,2.9082]
[1780249424298,33.1,73594.37,2.9,0.01924,2e-05,2.90694]
[1780249424398,33.09,73593.77,2.9,0.01922,2e-05,2.90448]
[1780249424723,33.09,73593.77,2.9,0.01922,2e-05,2.90448]
[1780249424731,33.09,73593.77,2.9,0.01922,2e-05,2.90448]
[1780249425162,33.09,73593.77,2.9,0.01922,2e-05,2.90448]
[1780249425170,33.09,73593.77,2.9,0.01922,2e-05,2.90448]
[1780249425574,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249425582,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249426033,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249426041,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249426451,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249426460,33.09,73593.86,2.9,0.01922,2e-05,2.90474]
[1780249426869,33.09,73593.77,2.9,0.01922,2e-05,2.90396]
[1780249426878,33.09,73593.77,2.9,0.01922,2e-05,2.90396]
[1780249427387,33.09,73593.77,2.9,0.01922,2e-05,2.90396]
[1780249427395,33.09,73593.77,2.9,0.01922,2e-05,2.90396]
[1780249427803,33.09,73593.77,2.9,0.01921,2e-05,2.9037]
[1780249427812,33.09,73593.77,2.9,0.01921,2e-05,2.9037]
[1780249428312,33.09,73593.77,2.9,0.01921,2e-05,2.9037]
[1780249428321,33.09,73593.77,2.9,0.01921,2e-05,2.9037]
[1780249428786,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249428794,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249429201,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249429209,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249429633,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249429641,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249430159,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249430167,33.09,73593.77,2.9,0.01921,2e-05,2.90344]
[1780249430649,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249430657,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249431068,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249431076,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249431504,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249431513,33.09,73593.77,2.9,0.01921,2e-05,2.90318]
[1780249431916,33.09,73593.69,2.9,0.01921,2e-05,2.90268]
[1780249431925,33.09,73593.69,2.9,0.01921,2e-05,2.90268]
[1780249432363,33.09,73593.69,2.9,0.01921,2e-05,2.90268]
[1780249432371,33.09,73593.69,2.9,0.01921,2e-05,2.90268]
[1780249432815,33.09,73593.69,2.9,0.0192,2e-05,2.90217]
[1780249432823,33.09,73593.69,2.9,0.0192,2e-05,2.90217]
[1780249433274,33.09,73593.69,2.9,0.0192,2e-05,2.90217]
[1780249433282,33.09,73593.69,2.9,0.0192,2e-05,2.90217]
[1780249433807,33.09,73593.69,2.9,0.0192,2e-05,2.90191]
[1780249433815,33.09,73593.69,2.9,0.0192,2e-05,2.90191]
[1780249434265,33.09,73593.69,2.9,0.0192,2e-05,2.90191]
[1780249434274,33.09,73593.69,2.9,0.0192,2e-05,2.90191]
[1780249434310,33.09,73593.69,2.9,0.0192,2e-05,2.90191]
[1780249434710,33.09,73593.54,2.9,0.0192,2e-05,2.90121]
[1780249434718,33.09,73593.54,2.9,0.0192,2e-05,2.90121]
[1780249435156,33.09,73593.54,2.9,0.0192,2e-05,2.90121]
[1780249435167,33.09,73593.54,2.9,0.0192,2e-05,2.90121]
[1780249435595,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249435603,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249436079,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249436087,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249436505,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249436514,33.09,73593.64,2.9,0.0192,2e-05,2.9015]
[1780249436916,33.09,73593.64,2.9,0.0192,2e-05,2.90124]
[1780249436924,33.09,73593.64,2.9,0.0192,2e-05,2.90124]
[1780249437378,33.09,73593.64,2.9,0.0192,2e-05,2.90124]
[1780249437385,33.09,73593.64,2.9,0.0192,2e-05,2.90124]
[1780249437823,33.09,73593.64,2.9,0.01919,2e-05,2.90073]
[1780249437833,33.09,73593.64,2.9,0.01919,2e-05,2.90073]
[1780249438386,33.09,73593.64,2.9,0.01919,2e-05,2.90073]
[1780249438394,33.09,73593.64,2.9,0.01919,2e-05,2.90073]
[1780249438844,33.08,73593.54,2.9,0.01919,2e-05,2.90018]
[1780249438852,33.08,73593.54,2.9,0.01919,2e-05,2.90018]
[1780249439255,33.08,73593.54,2.9,0.01919,2e-05,2.90018]
[1780249439263,33.08,73593.54,2.9,0.01919,2e-05,2.90018]
[1780249439701,33.08,73593.61,2.9,0.01919,2e-05,2.90039]
[1780249439709,33.08,73593.61,2.9,0.01919,2e-05,2.90039]
[1780249440150,33.08,73593.61,2.9,0.01919,2e-05,2.90039]
[1780249440158,33.08,73593.61,2.9,0.01919,2e-05,2.90039]
[1780249440591,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249440600,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249441012,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249441019,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249441459,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249441469,33.08,73593.61,2.9,0.01919,2e-05,2.90013]
[1780249441908,33.08,73593.61,2.9,0.01918,2e-05,2.89962]
[1780249441917,33.08,73593.61,2.9,0.01918,2e-05,2.89962]
[1780249442363,33.08,73593.61,2.9,0.01918,2e-05,2.89962]
[1780249442372,33.08,73593.61,2.9,0.01918,2e-05,2.89962]
[1780249442809,33.08,73593.5,2.9,0.01918,2e-05,2.89904]
[1780249442821,33.08,73593.5,2.9,0.01918,2e-05,2.89904]
[1780249443278,33.08,73593.5,2.9,0.01918,2e-05,2.89904]
[1780249443286,33.08,73593.5,2.9,0.01918,2e-05,2.89904]
[1780249443692,33.08,73593.45,2.9,0.01918,2e-05,2.89864]
[1780249443712,33.08,73593.45,2.9,0.01918,2e-05,2.89864]
[1780249444144,33.08,73593.45,2.9,0.01918,2e-05,2.89864]
[1780249444152,33.08,73593.45,2.9,0.01918,2e-05,2.89864]
[1780249444567,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249444576,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249445050,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249445059,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249445503,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249445511,33.08,73593.17,2.9,0.01917,2e-05,2.89781]
[1780249445951,33.08,73593.17,2.9,0.01917,2e-05,2.89757]
[1780249445960,33.08,73593.17,2.9,0.01917,2e-05,2.89757]
[1780249446312,33.08,73593.17,2.9,0.01917,2e-05,2.89757]
[1780249446369,33.08,73593.21,2.9,0.01917,2e-05,2.89744]
[1780249452006,33.08,73593.12,2.9,0.01915,2e-05,2.89588]
[1780249455538,33.08,73591.44,2.9,0.01911,2e-05,2.8905]
[1780249455976,33.08,73591.8,2.9,0.01912,2e-05,2.89137]
[1780249455984,33.08,73591.8,2.9,0.01912,2e-05,2.89137]
[1780249456400,33.08,73591.8,2.9,0.01912,2e-05,2.89137]
[1780249456409,33.08,73591.8,2.9,0.01912,2e-05,2.89137]
[1780249456461,33.07,73591.86,2.9,0.01912,2e-05,2.89112]
[1780249456860,33.07,73591.86,2.9,0.01912,2e-05,2.89112]
[1780249456868,33.07,73591.86,2.9,0.01912,2e-05,2.89112]
[1780249457332,33.07,73591.86,2.9,0.01912,2e-05,2.89112]
[1780249457341,33.07,73591.86,2.9,0.01912,2e-05,2.89112]
[1780249457796,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249457805,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249458256,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249458265,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249458712,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249458722,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249459155,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249459163,33.07,73591.99,2.9,0.01912,2e-05,2.89127]
[1780249459565,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249459573,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249460010,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249460019,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249460451,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249460460,33.07,73591.99,2.9,0.01912,2e-05,2.89104]
[1780249460874,33.07,73591.99,2.9,0.01911,2e-05,2.8908]
[1780249460882,33.07,73591.99,2.9,0.01911,2e-05,2.8908]
[1780249461388,33.07,73591.99,2.9,0.01911,2e-05,2.8908]
[1780249461397,33.07,73591.99,2.9,0.01911,2e-05,2.8908]
[1780249461804,33.07,73591.99,2.9,0.01911,2e-05,2.89034]
[1780249461813,33.07,73591.99,2.9,0.01911,2e-05,2.89034]
[1780249462317,33.07,73591.99,2.9,0.01911,2e-05,2.89034]
[1780249462325,33.07,73591.99,2.9,0.01911,2e-05,2.89034]
[1780249462729,33.07,73592.43,2.9,0.01912,2e-05,2.89141]
[1780249462738,33.07,73592.43,2.9,0.01912,2e-05,2.89141]
[1780249463187,33.07,73592.43,2.9,0.01912,2e-05,2.89141]
[1780249463195,33.07,73592.43,2.9,0.01912,2e-05,2.89141]
[1780249463625,33.07,73592.45,2.9,0.01912,2e-05,2.89147]
[1780249463635,33.07,73592.45,2.9,0.01912,2e-05,2.89147]
[1780249464117,33.07,73592.45,2.9,0.01912,2e-05,2.89147]
[1780249464126,33.07,73592.45,2.9,0.01912,2e-05,2.89147]
[1780249464572,33.07,73592.23,2.9,0.01911,2e-05,2.89059]
[1780249464580,33.07,73592.23,2.9,0.01911,2e-05,2.89059]
[1780249465131,33.07,73592.23,2.9,0.01911,2e-05,2.89059]
[1780249465140,33.07,73592.23,2.9,0.01911,2e-05,2.89059]
[1780249465585,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249465593,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249465994,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249466003,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249466451,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249466461,33.07,73592.23,2.9,0.01911,2e-05,2.89036]
[1780249466910,33.07,73592.19,2.9,0.01911,2e-05,2.88978]
[1780249466918,33.07,73592.19,2.9,0.01911,2e-05,2.88978]
[1780249467351,33.07,73592.19,2.9,0.01911,2e-05,2.88978]
[1780249467361,33.07,73592.19,2.9,0.01911,2e-05,2.88978]
[1780249467809,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249467817,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249468276,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249468285,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249468702,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249468710,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249469175,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249469184,33.07,73592.31,2.9,0.01911,2e-05,2.88991]
[1780249469642,33.07,73592.55,2.9,0.01911,2e-05,2.89039]
[1780249469649,33.07,73592.55,2.9,0.01911,2e-05,2.89039]
[1780249470106,33.07,73592.55,2.9,0.01911,2e-05,2.89039]
[1780249470115,33.07,73592.55,2.9,0.01911,2e-05,2.89039]
[1780249470563,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249470572,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249471016,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249471024,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249471478,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249471486,33.07,73592.55,2.9,0.01911,2e-05,2.89017]
[1780249471906,33.07,73592.79,2.9,0.0191,2e-05,2.88858]
[1780249471927,33.07,73592.79,2.9,0.0191,2e-05,2.88858]
[1780249472339,33.07,73592.79,2.9,0.0191,2e-05,2.88858]
[1780249472347,33.07,73592.79,2.9,0.0191,2e-05,2.88858]
[1780249472774,33.06,73599.42,2.9,0.01925,2e-05,2.90775]
[1780249472782,33.06,73599.42,2.9,0.01925,2e-05,2.90775]
[1780249473232,33.06,73599.42,2.9,0.01925,2e-05,2.90775]
[1780249473240,33.06,73599.42,2.9,0.01925,2e-05,2.90775]
[1780249473703,33.06,73603.68,2.9,0.01935,2e-05,2.92044]
[1780249473714,33.06,73603.68,2.9,0.01935,2e-05,2.92044]
[1780249474127,33.06,73603.68,2.9,0.01935,2e-05,2.92044]
[1780249474136,33.06,73603.68,2.9,0.01935,2e-05,2.92044]
[1780249474570,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249474578,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249475016,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249475024,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249475460,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249475470,33.06,73603.85,2.9,0.01935,2e-05,2.92067]
[1780249475917,33.06,73604.72,2.9,0.01936,2e-05,2.92298]
[1780249475926,33.06,73604.72,2.9,0.01936,2e-05,2.92298]
[1780249476400,33.06,73604.72,2.9,0.01936,2e-05,2.92298]
[1780249476408,33.06,73604.72,2.9,0.01936,2e-05,2.92298]
[1780249476853,33.06,73606.29,2.9,0.0194,2e-05,2.9271]
[1780249476862,33.06,73606.29,2.9,0.0194,2e-05,2.9271]
[1780249477294,33.06,73606.29,2.9,0.0194,2e-05,2.9271]
[1780249477303,33.06,73606.29,2.9,0.0194,2e-05,2.9271]
[1780249477546,33.06,73606.29,2.9,0.0194,2e-05,2.9271]
[1780249478189,33.06,73610.24,2.9,0.01948,2e-05,2.93864]
[1780249483224,33.06,73612.06,2.9,0.01952,2e-05,2.94273]
[1780249489266,33.05,73613.45,2.9,0.01954,2e-05,2.94519]
[1780249494301,33.05,73614.37,2.9,0.01954,2e-05,2.94644]
[1780249499587,33.04,73627.58,2.9,0.01984,2e-05,2.98472]
[1780249505378,33.04,73624.88,2.9,0.01976,2e-05,2.97429]
[1780249511420,33.03,73624.84,2.9,0.01974,2e-05,2.97201]
[1780249516455,33.03,73627.14,2.9,0.01978,2e-05,2.9768]
[1780249522497,33.02,73627.57,2.9,0.01977,2e-05,2.97589]
[1780249523496,33.02,73627.57,2.9,0.01977,2e-05,2.97589]
[1780249523508,33.02,73627.57,2.9,0.01977,2e-05,2.97589]
[1780249524504,33.02,73630.31,2.9,0.01983,2e-05,2.98383]
[1780249529548,33.02,73633.53,2.9,0.01989,2e-05,2.99189]
[1780249534120,33.01,73632.59,2.9,0.01985,2e-05,2.98536]
[1780249539618,33.01,73632.78,2.9,0.01983,2e-05,2.98361]
[1780249544653,33.0,73633.46,2.9,0.01983,2e-05,2.98374]
[1780249551703,32.99,73633.33,2.9,0.01981,2e-05,2.98063]
[1780249556737,32.99,73629.6,2.9,0.01971,2e-05,2.96743]
[1780249562780,32.98,73619.82,2.9,0.01946,2e-05,2.93604]
[1780249567814,32.98,73619.91,2.9,0.01945,2e-05,2.93476]
[1780249568654,32.98,73619.91,2.9,0.01945,2e-05,2.93476]
[1780249573857,32.98,73619.53,2.9,0.01943,2e-05,2.93175]
[1780249576308,32.98,73619.53,2.9,0.01943,2e-05,2.93175]
[1780249582006,32.98,73624.67,2.9,0.01956,2e-05,2.94789]
[1780249582698,32.98,73624.1,2.9,0.01954,2e-05,2.94641]
[1780249585603,32.98,73626.85,2.9,0.01961,2e-05,2.9546]
[1780249593620,32.97,73628.67,2.9,0.01964,2e-05,2.9588]
[1780249600060,32.97,73628.31,2.9,0.01959,2e-05,2.95255]
[1780249605693,32.96,73630.85,2.9,0.01964,2e-05,2.95853]
[1780249611137,32.96,73633.76,2.9,0.01969,2e-05,2.9652]
[1780249616704,32.95,73633.72,2.9,0.01968,2e-05,2.96328]
[1780249624759,32.95,73636.48,2.9,0.01973,2e-05,2.96982]
[1780249625362,32.95,73636.48,2.9,0.01973,2e-05,2.96982]
[1780249631254,32.94,73637.51,2.9,0.01972,2e-05,2.96962]
[1780249631558,32.94,73637.51,2.9,0.01972,2e-05,2.96962]
[1780249633110,32.94,73637.41,2.9,0.01972,2e-05,2.96857]
[1780249640394,32.93,73638.35,2.9,0.01973,2e-05,2.96979]
[1780249643158,32.93,73638.33,2.9,0.01971,2e-05,2.96827]
[1780249648398,32.92,73625.58,2.9,0.0194,2e-05,2.92771]
[1780249653741,32.92,73622.57,2.9,0.01931,2e-05,2.91524]
[1780249659475,32.92,73619.79,2.9,0.01923,2e-05,2.90541]
[1780249664510,32.91,73615.05,2.9,0.01911,2e-05,2.8901]
[1780249669546,32.91,73609.64,2.9,0.01898,2e-05,2.87298]
[1780249675588,32.91,73609.51,2.9,0.01897,2e-05,2.87147]
[1780249675762,32.91,73609.51,2.9,0.01897,2e-05,2.87147]
[1780249681631,32.9,73610.3,2.9,0.01898,2e-05,2.87251]
[1780249686666,32.9,73612.99,2.9,0.01903,2e-05,2.87949]
[1780249693715,32.9,73613.36,2.9,0.01903,2e-05,2.87912]
[1780249702778,32.89,73613.61,2.9,0.01902,2e-05,2.87797]
[1780249703014,32.89,73613.61,2.9,0.01902,2e-05,2.87797]
[1780249705118,32.89,73613.61,2.9,0.01902,2e-05,2.87797]
[1780249705842,32.89,73613.61,2.9,0.01903,2e-05,2.87869]
[1780249714114,32.9,73613.54,2.9,0.01903,2e-05,2.87935]
[1780249720904,32.91,73613.97,2.9,0.01906,2e-05,2.88279]
[1780249725939,32.91,73610.61,2.9,0.019,2e-05,2.87459]
[1780249730977,32.92,73610.38,2.9,0.01901,2e-05,2.87573]
[1780249738027,32.92,73610.29,2.9,0.01902,2e-05,2.87801]
[1780249743062,32.93,73607.42,2.9,0.01897,2e-05,2.87134]
[1780249748097,32.93,73605.54,2.9,0.01895,2e-05,2.86763]
[1780249753132,32.94,73604.68,2.9,0.01894,2e-05,2.86699]
[1780249759174,32.94,73601.27,2.9,0.01888,2e-05,2.85919]
[1780249764209,32.95,73599.1,2.9,0.01885,2e-05,2.85481]
[1780249769244,32.95,73599.19,2.9,0.01887,2e-05,2.85709]
[1780249776293,32.96,73598.4,2.9,0.01886,2e-05,2.85552]
[1780249781328,32.97,73598.86,2.9,0.01888,2e-05,2.85894]
[1780249787376,32.97,73598.32,2.9,0.01889,2e-05,2.85981]
[1780249792410,32.98,73598.24,2.9,0.0189,2e-05,2.86163]
[1780249798453,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249798967,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249799413,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249799421,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249799863,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249799871,32.99,73597.31,2.9,0.0189,2e-05,2.86134]
[1780249799460,32.99,73595.69,2.9,0.01887,2e-05,2.85698]
[1780249800400,32.99,73595.69,2.9,0.01887,2e-05,2.85698]
[1780249800409,32.99,73595.69,2.9,0.01887,2e-05,2.85698]
[1780249800856,32.99,73595.69,2.9,0.01887,2e-05,2.85698]
[1780249800864,32.99,73595.69,2.9,0.01887,2e-05,2.85698]
[1780249801265,32.99,73596.03,2.9,0.01888,2e-05,2.85834]
[1780249801273,32.99,73596.03,2.9,0.01888,2e-05,2.85834]
[1780249801713,32.99,73596.03,2.9,0.01888,2e-05,2.85834]
[1780249801721,32.99,73596.03,2.9,0.01888,2e-05,2.85834]
[1780249802162,32.99,73595.96,2.9,0.01888,2e-05,2.85884]
[1780249802170,32.99,73595.96,2.9,0.01888,2e-05,2.85884]
[1780249802575,32.99,73595.96,2.9,0.01888,2e-05,2.85884]
[1780249802583,32.99,73595.96,2.9,0.01888,2e-05,2.85884]
[1780249803024,32.99,73596.07,2.9,0.01889,2e-05,2.85916]
[1780249803033,32.99,73596.07,2.9,0.01889,2e-05,2.85916]
[1780249803486,32.99,73596.07,2.9,0.01889,2e-05,2.85916]
[1780249803494,32.99,73596.07,2.9,0.01889,2e-05,2.85916]
[1780249803916,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249803924,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249804411,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249804419,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249804860,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249804868,32.99,73596.07,2.9,0.01889,2e-05,2.85958]
[1780249805310,32.99,73597.27,2.9,0.01892,2e-05,2.86346]
[1780249805318,32.99,73597.27,2.9,0.01892,2e-05,2.86346]
[1780249805774,32.99,73597.27,2.9,0.01892,2e-05,2.86346]
[1780249805782,32.99,73597.27,2.9,0.01892,2e-05,2.86346]
[1780249806360,32.99,73597.26,2.9,0.01892,2e-05,2.86412]
[1780249806369,32.99,73597.26,2.9,0.01892,2e-05,2.86412]
[1780249806823,32.99,73597.26,2.9,0.01892,2e-05,2.86412]
[1780249806831,32.99,73597.26,2.9,0.01892,2e-05,2.86412]
[1780249807260,32.99,73597.37,2.9,0.01893,2e-05,2.86444]
[1780249807268,32.99,73597.37,2.9,0.01893,2e-05,2.86444]
[1780249807710,32.99,73597.37,2.9,0.01893,2e-05,2.86444]
[1780249807718,32.99,73597.37,2.9,0.01893,2e-05,2.86444]
[1780249808160,33.0,73597.37,2.9,0.01893,2e-05,2.86512]
[1780249808168,33.0,73597.37,2.9,0.01893,2e-05,2.86512]
[1780249808579,33.0,73597.37,2.9,0.01893,2e-05,2.86512]
[1780249808587,33.0,73597.37,2.9,0.01893,2e-05,2.86512]
[1780249809090,33.0,73597.34,2.9,0.01893,2e-05,2.86503]
[1780249809099,33.0,73597.34,2.9,0.01893,2e-05,2.86503]
[1780249809550,33.0,73597.34,2.9,0.01893,2e-05,2.86503]
[1780249809559,33.0,73597.34,2.9,0.01893,2e-05,2.86503]
[1780249809969,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249809977,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249810412,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249810420,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249810867,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249810877,33.0,73597.49,2.9,0.01894,2e-05,2.86591]
[1780249811348,33.0,73597.49,2.9,0.01894,2e-05,2.86634]
[1780249811356,33.0,73597.49,2.9,0.01894,2e-05,2.86634]
[1780249811766,33.0,73597.49,2.9,0.01894,2e-05,2.86634]
[1780249811774,33.0,73597.49,2.9,0.01894,2e-05,2.86634]
[1780249812184,33.0,73597.41,2.9,0.01895,2e-05,2.86697]
[1780249812194,33.0,73597.41,2.9,0.01895,2e-05,2.86697]
[1780249812599,33.0,73597.41,2.9,0.01895,2e-05,2.86697]
[1780249812607,33.0,73597.41,2.9,0.01895,2e-05,2.86697]
[1780249813049,33.0,73596.8,2.9,0.01893,2e-05,2.86518]
[1780249813057,33.0,73596.8,2.9,0.01893,2e-05,2.86518]
[1780249813486,33.0,73596.8,2.9,0.01893,2e-05,2.86518]
[1780249813495,33.0,73596.8,2.9,0.01893,2e-05,2.86518]
[1780249813932,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249813944,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249814376,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249814385,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249814829,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249814837,33.0,73596.23,2.9,0.01892,2e-05,2.86393]
[1780249815262,33.0,73595.05,2.9,0.0189,2e-05,2.86134]
[1780249815270,33.0,73595.05,2.9,0.0189,2e-05,2.86134]
[1780249815728,33.0,73595.05,2.9,0.0189,2e-05,2.86134]
[1780249815735,33.0,73595.05,2.9,0.0189,2e-05,2.86134]
[1780249816145,33.0,73594.46,2.9,0.01889,2e-05,2.86004]
[1780249816154,33.0,73594.46,2.9,0.01889,2e-05,2.86004]
[1780249816560,33.0,73594.46,2.9,0.01889,2e-05,2.86004]
[1780249816569,33.0,73594.46,2.9,0.01889,2e-05,2.86004]
[1780249817015,33.0,73594.27,2.9,0.01889,2e-05,2.85948]
[1780249817023,33.0,73594.27,2.9,0.01889,2e-05,2.85948]
[1780249817434,33.0,73594.27,2.9,0.01889,2e-05,2.85948]
[1780249817442,33.0,73594.27,2.9,0.01889,2e-05,2.85948]
[1780249817911,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249817919,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249818359,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249818368,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249818790,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249818798,33.01,73593.53,2.9,0.01888,2e-05,2.85775]
[1780249819221,33.01,73593.53,2.9,0.01888,2e-05,2.85865]
[1780249819230,33.01,73593.53,2.9,0.01888,2e-05,2.85865]
[1780249819710,33.01,73593.53,2.9,0.01888,2e-05,2.85865]
[1780249819718,33.01,73593.53,2.9,0.01888,2e-05,2.85865]
[1780249820135,33.01,73593.02,2.9,0.01887,2e-05,2.85759]
[1780249820143,33.01,73593.02,2.9,0.01887,2e-05,2.85759]
[1780249820567,33.01,73593.02,2.9,0.01887,2e-05,2.85759]
[1780249820575,33.01,73593.02,2.9,0.01887,2e-05,2.85759]
[1780249821059,33.01,73593.02,2.9,0.01887,2e-05,2.85759]
[1780249821153,33.01,73593.02,2.9,0.01888,2e-05,2.85804]
[1780249826662,33.02,73593.86,2.9,0.01892,2e-05,2.86307]
[1780249830290,33.02,73593.87,2.9,0.01893,2e-05,2.86462]
[1780249830710,33.02,73593.87,2.9,0.01893,2e-05,2.86462]
[1780249830720,33.02,73593.87,2.9,0.01893,2e-05,2.86462]
[1780249830727,33.02,73593.87,3.0,0.01893,2e-05,2.86462]
[1780249830729,33.02,73593.87,3.0,0.01893,2e-05,2.86462]
[1780249836732,33.03,73584.67,3.0,0.01874,2e-05,2.83918]
[1780249841770,33.04,73585.63,3.0,0.01878,2e-05,2.84469]
[1780249846805,33.04,73589.62,3.0,0.01889,2e-05,2.859]
[1780249848178,33.05,73587.7,3.0,0.01885,2e-05,2.85439]
[1780249848819,33.05,73587.94,3.0,0.01886,2e-05,2.85552]
[1780249855868,33.06,73587.9,3.0,0.01889,2e-05,2.85839]
[1780249860904,33.06,73587.59,3.0,0.01889,2e-05,2.85959]
[1780249866946,33.07,73587.84,3.0,0.01892,2e-05,2.86284]
[1780249871981,33.07,73588.05,3.0,0.01894,2e-05,2.86553]
[1780249878024,33.08,73587.85,3.0,0.01896,2e-05,2.8674]
[1780249883148,33.08,73588.1,3.0,0.01897,2e-05,2.86976]
[1780249889104,33.09,73587.74,3.0,0.01899,2e-05,2.87151]
[1780249892715,33.09,73587.81,3.0,0.01899,2e-05,2.87212]
[1780249892816,33.1,73587.81,3.0,0.01898,2e-05,2.87085]
[1780249893121,33.1,73587.81,3.0,0.01898,2e-05,2.87085]
[1780249893130,33.1,73587.81,3.0,0.01898,2e-05,2.87085]
[1780249893635,33.1,73587.81,3.0,0.01898,2e-05,2.87085]
[1780249893644,33.1,73587.81,3.0,0.01898,2e-05,2.87085]
[1780249894201,33.1,73587.81,3.0,0.01899,2e-05,2.87125]
[1780249894210,33.1,73587.81,3.0,0.01899,2e-05,2.87125]
[1780249894637,33.1,73587.81,3.0,0.01899,2e-05,2.87125]
[1780249894645,33.1,73587.81,3.0,0.01899,2e-05,2.87125]
[1780249895077,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249895085,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249895503,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249895511,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249895942,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249895950,33.1,73587.81,3.0,0.01899,2e-05,2.87159]
[1780249896400,33.1,73587.81,3.0,0.01899,2e-05,2.87202]
[1780249896408,33.1,73587.81,3.0,0.01899,2e-05,2.87202]
[1780249896892,33.1,73587.81,3.0,0.01899,2e-05,2.87202]
[1780249896900,33.1,73587.81,3.0,0.01899,2e-05,2.87202]
[1780249897398,33.1,73587.81,3.0,0.019,2e-05,2.87245]
[1780249897406,33.1,73587.81,3.0,0.019,2e-05,2.87245]
[1780249897809,33.1,73587.81,3.0,0.019,2e-05,2.87245]
[1780249897816,33.1,73587.81,3.0,0.019,2e-05,2.87245]
[1780249898301,33.1,73587.81,3.0,0.019,2e-05,2.87331]
[1780249898309,33.1,73587.81,3.0,0.019,2e-05,2.87331]
[1780249898729,33.1,73587.81,3.0,0.019,2e-05,2.87331]
[1780249898738,33.1,73587.81,3.0,0.019,2e-05,2.87331]
[1780249899164,33.1,73587.91,3.0,0.01901,2e-05,2.8736]
[1780249899172,33.1,73587.91,3.0,0.01901,2e-05,2.8736]
[1780249899609,33.1,73587.91,3.0,0.01901,2e-05,2.8736]
[1780249899617,33.1,73587.91,3.0,0.01901,2e-05,2.8736]
[1780249900029,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249900038,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249900460,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249900469,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249900892,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249900901,33.1,73587.91,3.0,0.01901,2e-05,2.87403]
[1780249901325,33.1,73587.91,3.0,0.01901,2e-05,2.87445]
[1780249901334,33.1,73587.91,3.0,0.01901,2e-05,2.87445]
[1780249901809,33.1,73587.91,3.0,0.01901,2e-05,2.87445]
[1780249901817,33.1,73587.91,3.0,0.01901,2e-05,2.87445]
[1780249902245,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249902253,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249902683,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249902692,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249903112,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249903121,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249903668,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249903677,33.1,73587.91,3.0,0.01901,2e-05,2.87402]
[1780249904186,33.1,73587.91,3.0,0.01901,2e-05,2.87385]
[1780249904193,33.1,73587.91,3.0,0.01901,2e-05,2.87385]
[1780249904710,33.1,73587.91,3.0,0.01901,2e-05,2.87385]
[1780249904720,33.1,73587.91,3.0,0.01901,2e-05,2.87385]
[1780249905166,33.1,73587.94,3.0,0.01901,2e-05,2.87372]
[1780249905173,33.1,73587.94,3.0,0.01901,2e-05,2.87372]
[1780249905626,33.1,73587.94,3.0,0.01901,2e-05,2.87372]
[1780249905634,33.1,73587.94,3.0,0.01901,2e-05,2.87372]
[1780249906037,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249906045,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249906445,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249906461,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249906912,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249906920,33.1,73587.94,3.0,0.01901,2e-05,2.87351]
[1780249907354,33.1,73587.83,3.0,0.019,2e-05,2.87297]
[1780249907363,33.1,73587.83,3.0,0.019,2e-05,2.87297]
[1780249907809,33.1,73587.83,3.0,0.019,2e-05,2.87297]
[1780249907817,33.1,73587.83,3.0,0.019,2e-05,2.87297]
[1780249908293,33.1,73587.83,3.0,0.019,2e-05,2.87254]
[1780249908301,33.1,73587.83,3.0,0.019,2e-05,2.87254]
[1780249908794,33.1,73587.83,3.0,0.019,2e-05,2.87254]
[1780249908802,33.1,73587.83,3.0,0.019,2e-05,2.87254]
[1780249909251,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249909260,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249909701,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249909710,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249910168,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249910176,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249910577,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249910585,33.1,73587.93,3.0,0.019,2e-05,2.87263]
[1780249911047,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249911055,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249911464,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249911473,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249911880,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249911888,33.1,73587.93,3.0,0.019,2e-05,2.87242]
[1780249912299,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249912307,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249912728,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249912738,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249913167,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249913176,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249913647,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249913656,33.1,73587.93,3.0,0.01899,2e-05,2.87199]
[1780249914099,33.1,73588.71,3.0,0.01901,2e-05,2.87408]
[1780249914106,33.1,73588.71,3.0,0.01901,2e-05,2.87408]
[1780249914534,33.1,73588.71,3.0,0.01901,2e-05,2.87408]
[1780249914542,33.1,73588.71,3.0,0.01901,2e-05,2.87408]
[1780249914738,33.1,73588.71,3.0,0.01901,2e-05,2.87408]
[1780249914827,33.1,73588.41,3.0,0.019,2e-05,2.87298]
[1780249920321,33.09,73589.46,3.0,0.01902,2e-05,2.87498]
[1780249924047,33.09,73589.89,3.0,0.01902,2e-05,2.87589]
[1780249924460,33.09,73589.89,3.0,0.01902,2e-05,2.87589]
[1780249924469,33.09,73589.89,3.0,0.01902,2e-05,2.87589]
[1780249924947,33.09,73589.89,3.0,0.01902,2e-05,2.87589]
[1780249924955,33.09,73589.89,3.0,0.01902,2e-05,2.87589]
[1780249924561,33.09,73589.99,3.0,0.01902,2e-05,2.87583]
[1780249925400,33.09,73589.99,3.0,0.01902,2e-05,2.87583]
[1780249925408,33.09,73589.99,3.0,0.01902,2e-05,2.87583]
[1780249925825,33.09,73589.99,3.0,0.01902,2e-05,2.87583]
[1780249925833,33.09,73589.99,3.0,0.01902,2e-05,2.87583]
[1780249926400,33.09,73589.99,3.0,0.01902,2e-05,2.8754]
[1780249926408,33.09,73589.99,3.0,0.01902,2e-05,2.8754]
[1780249926818,33.09,73589.99,3.0,0.01902,2e-05,2.8754]
[1780249926826,33.09,73589.99,3.0,0.01902,2e-05,2.8754]
[1780249927333,33.09,73589.99,3.0,0.01902,2e-05,2.87519]
[1780249927343,33.09,73589.99,3.0,0.01902,2e-05,2.87519]
[1780249927795,33.09,73589.99,3.0,0.01902,2e-05,2.87519]
[1780249927803,33.09,73589.99,3.0,0.01902,2e-05,2.87519]
[1780249928266,33.09,73589.99,3.0,0.01902,2e-05,2.87498]
[1780249928275,33.09,73589.99,3.0,0.01902,2e-05,2.87498]
[1780249928695,33.09,73589.99,3.0,0.01902,2e-05,2.87498]
[1780249928704,33.09,73589.99,3.0,0.01902,2e-05,2.87498]
[1780249929201,33.09,73589.7,3.0,0.01901,2e-05,2.87413]
[1780249929209,33.09,73589.7,3.0,0.01901,2e-05,2.87413]
[1780249929622,33.09,73589.7,3.0,0.01901,2e-05,2.87413]
[1780249929631,33.09,73589.7,3.0,0.01901,2e-05,2.87413]
[1780249930068,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249930076,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249930495,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249930505,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249930930,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249930938,33.09,73589.7,3.0,0.01901,2e-05,2.87392]
[1780249931393,33.09,73589.62,3.0,0.019,2e-05,2.87347]
[1780249931402,33.09,73589.62,3.0,0.019,2e-05,2.87347]
[1780249931813,33.09,73589.62,3.0,0.019,2e-05,2.87347]
[1780249931822,33.09,73589.62,3.0,0.019,2e-05,2.87347]
[1780249932264,33.09,73589.62,3.0,0.019,2e-05,2.87306]
[1780249932272,33.09,73589.62,3.0,0.019,2e-05,2.87306]
[1780249932701,33.09,73589.62,3.0,0.019,2e-05,2.87306]
[1780249932710,33.09,73589.62,3.0,0.019,2e-05,2.87306]
[1780249933167,33.09,73589.75,3.0,0.019,2e-05,2.87344]
[1780249933176,33.09,73589.75,3.0,0.019,2e-05,2.87344]
[1780249933643,33.09,73589.75,3.0,0.019,2e-05,2.87344]
[1780249933651,33.09,73589.75,3.0,0.019,2e-05,2.87344]
[1780249934121,33.09,73589.75,3.0,0.019,2e-05,2.87323]
[1780249934132,33.09,73589.75,3.0,0.019,2e-05,2.87323]
[1780249934573,33.09,73589.75,3.0,0.019,2e-05,2.87323]
[1780249934580,33.09,73589.75,3.0,0.019,2e-05,2.87323]
[1780249935045,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249935053,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249935504,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249935512,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249935951,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249935959,33.09,73589.75,3.0,0.019,2e-05,2.87303]
[1780249936370,33.09,73589.77,3.0,0.019,2e-05,2.87288]
[1780249936379,33.09,73589.77,3.0,0.019,2e-05,2.87288]
[1780249936783,33.09,73589.77,3.0,0.019,2e-05,2.87288]
[1780249936791,33.09,73589.77,3.0,0.019,2e-05,2.87288]
[1780249937242,33.09,73589.73,3.0,0.019,2e-05,2.87256]
[1780249937251,33.09,73589.73,3.0,0.019,2e-05,2.87256]
[1780249937651,33.09,73589.73,3.0,0.019,2e-05,2.87256]
[1780249937659,33.09,73589.73,3.0,0.019,2e-05,2.87256]
[1780249938111,33.08,73589.73,3.0,0.019,2e-05,2.87235]
[1780249938121,33.08,73589.73,3.0,0.019,2e-05,2.87235]
[1780249938584,33.08,73589.73,3.0,0.019,2e-05,2.87235]
[1780249938592,33.08,73589.73,3.0,0.019,2e-05,2.87235]
[1780249939079,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249939088,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249939504,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249939514,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249939924,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249939932,33.08,73589.76,3.0,0.019,2e-05,2.87224]
[1780249940369,33.08,73589.73,3.0,0.01899,2e-05,2.87174]
[1780249940377,33.08,73589.73,3.0,0.01899,2e-05,2.87174]
[1780249940809,33.08,73589.73,3.0,0.01899,2e-05,2.87174]
[1780249940816,33.08,73589.73,3.0,0.01899,2e-05,2.87174]
[1780249941252,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249941261,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249941665,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249941674,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942073,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942081,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942481,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942488,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942936,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249942944,33.08,73589.73,3.0,0.01899,2e-05,2.87154]
[1780249943399,33.08,73589.73,3.0,0.01899,2e-05,2.87134]
[1780249943408,33.08,73589.73,3.0,0.01899,2e-05,2.87134]
[1780249943880,33.08,73589.73,3.0,0.01899,2e-05,2.87134]
[1780249943888,33.08,73589.73,3.0,0.01899,2e-05,2.87134]
[1780249944300,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249944307,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249944746,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249944753,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249945159,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249945168,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249945661,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249945670,33.08,73589.73,3.0,0.01899,2e-05,2.87093]
[1780249946101,33.08,73589.73,3.0,0.01898,2e-05,2.87073]
[1780249946202,33.08,73589.73,3.0,0.01898,2e-05,2.87053]
[1780249952545,33.08,73589.63,3.0,0.01896,2e-05,2.8672]
[1780249955306,33.08,73589.63,3.0,0.01896,2e-05,2.8672]
[1780249955792,33.08,73589.63,3.0,0.01896,2e-05,2.8672]
[1780249955801,33.08,73589.63,3.0,0.01896,2e-05,2.8672]
[1780249955894,33.08,73589.63,3.0,0.01896,2e-05,2.86673]
[1780249956201,33.08,73589.63,3.0,0.01896,2e-05,2.86673]
[1780249956209,33.08,73589.63,3.0,0.01896,2e-05,2.86673]
[1780249956635,33.08,73589.63,3.0,0.01896,2e-05,2.86673]
[1780249956643,33.08,73589.63,3.0,0.01896,2e-05,2.86673]
[1780249957056,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249957063,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249957502,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249957511,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249957938,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249957946,33.08,73589.63,3.0,0.01895,2e-05,2.86654]
[1780249958384,33.07,73589.63,3.0,0.01895,2e-05,2.86616]
[1780249958392,33.07,73589.63,3.0,0.01895,2e-05,2.86616]
[1780249958808,33.07,73589.63,3.0,0.01895,2e-05,2.86616]
[1780249958816,33.07,73589.63,3.0,0.01895,2e-05,2.86616]
[1780249959257,33.07,73589.63,3.0,0.01895,2e-05,2.86597]
[1780249959265,33.07,73589.63,3.0,0.01895,2e-05,2.86597]
[1780249959701,33.07,73589.63,3.0,0.01895,2e-05,2.86597]
[1780249959711,33.07,73589.63,3.0,0.01895,2e-05,2.86597]
[1780249960127,33.07,73589.73,3.0,0.01895,2e-05,2.86626]
[1780249960142,33.07,73589.73,3.0,0.01895,2e-05,2.86626]
[1780249960667,33.07,73589.73,3.0,0.01895,2e-05,2.86626]
[1780249960675,33.07,73589.73,3.0,0.01895,2e-05,2.86626]
[1780249961106,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249961114,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249961584,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249961592,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249961993,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249962001,33.07,73589.73,3.0,0.01895,2e-05,2.86607]
[1780249962413,33.07,73589.73,3.0,0.01895,2e-05,2.86588]
[1780249962421,33.07,73589.73,3.0,0.01895,2e-05,2.86588]
[1780249962916,33.07,73589.73,3.0,0.01895,2e-05,2.86588]
[1780249962925,33.07,73589.73,3.0,0.01895,2e-05,2.86588]
[1780249963390,33.07,73589.73,3.0,0.01895,2e-05,2.8655]
[1780249963399,33.07,73589.73,3.0,0.01895,2e-05,2.8655]
[1780249963915,33.07,73589.73,3.0,0.01895,2e-05,2.8655]
[1780249963923,33.07,73589.73,3.0,0.01895,2e-05,2.8655]
[1780249964359,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249964368,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249964810,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249964818,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249965285,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249965293,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249965748,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249965756,33.07,73589.73,3.0,0.01894,2e-05,2.86531]
[1780249966217,33.07,73589.73,3.0,0.01894,2e-05,2.86513]
[1780249966227,33.07,73589.73,3.0,0.01894,2e-05,2.86513]
[1780249966630,33.07,73589.73,3.0,0.01894,2e-05,2.86513]
[1780249966639,33.07,73589.73,3.0,0.01894,2e-05,2.86513]
[1780249967114,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249967123,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249967555,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249967563,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249967963,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249967972,33.07,73589.73,3.0,0.01894,2e-05,2.86497]
[1780249968399,33.07,73589.73,3.0,0.01894,2e-05,2.86479]
[1780249968407,33.07,73589.73,3.0,0.01894,2e-05,2.86479]
[1780249968835,33.07,73589.73,3.0,0.01894,2e-05,2.86479]
[1780249968846,33.07,73589.73,3.0,0.01894,2e-05,2.86479]
[1780249969289,33.07,73593.9,3.0,0.01903,2e-05,2.87688]
[1780249969297,33.07,73593.9,3.0,0.01903,2e-05,2.87688]
[1780249969730,33.07,73593.9,3.0,0.01903,2e-05,2.87688]
[1780249969739,33.07,73593.9,3.0,0.01903,2e-05,2.87688]
[1780249970151,33.07,73594.9,3.0,0.01905,2e-05,2.87963]
[1780249970160,33.07,73594.9,3.0,0.01905,2e-05,2.87963]
[1780249970604,33.07,73594.9,3.0,0.01905,2e-05,2.87963]
[1780249970613,33.07,73594.9,3.0,0.01905,2e-05,2.87963]
[1780249971062,33.07,73594.9,3.0,0.01905,2e-05,2.87963]
[1780249971070,33.07,73594.9,3.0,0.01905,2e-05,2.87942]
[1780249971483,33.07,73594.9,3.0,0.01905,2e-05,2.87942]
[1780249971491,33.07,73594.9,3.0,0.01905,2e-05,2.87942]
[1780249971934,33.07,73594.9,3.0,0.01905,2e-05,2.87942]
[1780249971942,33.07,73594.9,3.0,0.01905,2e-05,2.87942]
[1780249972350,33.07,73594.97,3.0,0.01905,2e-05,2.8792]
[1780249972359,33.07,73594.97,3.0,0.01905,2e-05,2.8792]
[1780249972810,33.07,73594.97,3.0,0.01905,2e-05,2.8792]
[1780249972818,33.07,73594.97,3.0,0.01905,2e-05,2.8792]
[1780249973247,33.07,73596.12,3.0,0.01908,2e-05,2.8826]
[1780249973255,33.07,73596.12,3.0,0.01908,2e-05,2.8826]
[1780249973710,33.07,73596.12,3.0,0.01908,2e-05,2.8826]
[1780249973719,33.07,73596.12,3.0,0.01908,2e-05,2.8826]
[1780249973802,33.07,73596.12,3.0,0.01908,2e-05,2.8826]
[1780249974165,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249974173,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249974638,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249974646,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249975052,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249975060,33.07,73596.12,3.0,0.01908,2e-05,2.88238]
[1780249975505,33.07,73596.49,3.0,0.01908,2e-05,2.88326]
[1780249975513,33.07,73596.49,3.0,0.01908,2e-05,2.88326]
[1780249975807,33.07,73596.49,3.0,0.01908,2e-05,2.88326]
[1780249975963,33.07,73596.49,3.0,0.01908,2e-05,2.88326]
[1780249975971,33.07,73596.49,3.0,0.01908,2e-05,2.88326]
[1780249976414,33.07,73596.46,3.0,0.01909,2e-05,2.88402]
[1780249976422,33.07,73596.46,3.0,0.01909,2e-05,2.88402]
[1780249976862,33.07,73596.46,3.0,0.01909,2e-05,2.88402]
[1780249976870,33.07,73596.46,3.0,0.01909,2e-05,2.88402]
[1780249977280,33.07,73596.46,3.0,0.01909,2e-05,2.8838]
[1780249977288,33.07,73596.46,3.0,0.01909,2e-05,2.8838]
[1780249977383,33.07,73596.46,3.0,0.01909,2e-05,2.8838]
[1780249977723,33.07,73596.57,3.0,0.01909,2e-05,2.88412]
[1780249986542,33.07,73596.57,3.0,0.01909,2e-05,2.88412]
[1780249987001,33.07,73596.57,3.0,0.01909,2e-05,2.88412]
[1780249987010,33.07,73596.57,3.0,0.01909,2e-05,2.88412]
[1780249986784,33.06,73596.49,3.0,0.01907,2e-05,2.88226]
[1780249987451,33.06,73596.49,3.0,0.01907,2e-05,2.88226]
[1780249987460,33.06,73596.49,3.0,0.01907,2e-05,2.88226]
[1780249987867,33.06,73596.49,3.0,0.01907,2e-05,2.88226]
[1780249987875,33.06,73596.49,3.0,0.01907,2e-05,2.88226]
[1780249988300,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249988309,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249988733,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249988741,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249989173,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249989182,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249989599,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249989606,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249990009,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249990018,33.06,73596.45,3.0,0.01907,2e-05,2.88171]
[1780249990461,33.06,73596.62,3.0,0.01907,2e-05,2.88199]
[1780249990470,33.06,73596.62,3.0,0.01907,2e-05,2.88199]
[1780249990917,33.06,73596.62,3.0,0.01907,2e-05,2.88199]
[1780249990925,33.06,73596.62,3.0,0.01907,2e-05,2.88199]
[1780249991336,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249991345,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249991798,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249991807,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249992258,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249992266,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249992675,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249992683,33.06,73596.62,3.0,0.01907,2e-05,2.88157]
[1780249993125,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249993134,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249993599,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249993608,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249994016,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249994025,33.06,73596.1,3.0,0.01906,2e-05,2.87982]
[1780249994444,33.06,73594.6,3.0,0.01902,2e-05,2.87498]
[1780249994453,33.06,73594.6,3.0,0.01902,2e-05,2.87498]
[1780249994869,33.06,73594.6,3.0,0.01902,2e-05,2.87498]
[1780249994878,33.06,73594.6,3.0,0.01902,2e-05,2.87498]
[1780249995309,33.06,73593.18,3.0,0.01899,2e-05,2.87079]
[1780249995318,33.06,73593.18,3.0,0.01899,2e-05,2.87079]
[1780249995774,33.06,73593.18,3.0,0.01899,2e-05,2.87079]
[1780249995783,33.06,73593.18,3.0,0.01899,2e-05,2.87079]
[1780249996234,33.06,73590.16,3.0,0.01892,2e-05,2.86171]
[1780249996242,33.06,73590.16,3.0,0.01892,2e-05,2.86171]
[1780249996661,33.06,73590.16,3.0,0.01892,2e-05,2.86171]
[1780249996670,33.06,73590.16,3.0,0.01892,2e-05,2.86171]
[1780249997104,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249997112,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249997553,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249997561,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249998006,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249998014,33.06,73590.01,3.0,0.01891,2e-05,2.86108]
[1780249998452,33.06,73589.45,3.0,0.0189,2e-05,2.85926]
[1780249998460,33.06,73589.45,3.0,0.0189,2e-05,2.85926]
[1780249998876,33.06,73589.45,3.0,0.0189,2e-05,2.85926]
[1780249998885,33.06,73589.45,3.0,0.0189,2e-05,2.85926]
[1780249999332,33.06,73589.57,3.0,0.0189,2e-05,2.85928]
[1780249999340,33.06,73589.57,3.0,0.0189,2e-05,2.85928]
[1780249999781,33.06,73589.57,3.0,0.0189,2e-05,2.85928]
[1780249999789,33.06,73589.57,3.0,0.0189,2e-05,2.85928]
[1780250000210,33.06,73589.46,3.0,0.0189,2e-05,2.85895]
[1780250000218,33.06,73589.46,3.0,0.0189,2e-05,2.85895]
[1780250000620,33.06,73589.46,3.0,0.0189,2e-05,2.85895]
[1780250000629,33.06,73589.46,3.0,0.0189,2e-05,2.85895]
[1780250001133,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250001141,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250001558,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250001568,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250002015,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250002023,33.06,73589.46,3.0,0.01889,2e-05,2.85882]
[1780250002451,33.06,73589.39,3.0,0.01889,2e-05,2.85845]
[1780250002459,33.06,73589.39,3.0,0.01889,2e-05,2.85845]
[1780250002916,33.06,73589.39,3.0,0.01889,2e-05,2.85845]
[1780250002925,33.06,73589.39,3.0,0.01889,2e-05,2.85845]
[1780250003360,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250003368,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250003773,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250003781,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250004210,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250004218,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250004697,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250004705,33.06,73589.71,3.0,0.0189,2e-05,2.85906]
[1780250005115,33.05,73589.71,3.0,0.01889,2e-05,2.85889]
[1780250005124,33.05,73589.71,3.0,0.01889,2e-05,2.85889]
[1780250005617,33.05,73589.71,3.0,0.01889,2e-05,2.85889]
[1780250005625,33.05,73589.71,3.0,0.01889,2e-05,2.85889]
[1780250006115,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250006123,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250006597,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250006606,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250007019,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250007028,33.05,73589.71,3.0,0.01889,2e-05,2.85873]
[1780250007460,33.05,73589.86,3.0,0.0189,2e-05,2.859]
[1780250007468,33.05,73589.86,3.0,0.0189,2e-05,2.859]
[1780250007914,33.05,73589.86,3.0,0.0189,2e-05,2.859]
[1780250007922,33.05,73589.86,3.0,0.0189,2e-05,2.859]
[1780250008339,33.05,73589.82,3.0,0.01889,2e-05,2.85872]
[1780250008348,33.05,73589.82,3.0,0.01889,2e-05,2.85872]
[1780250008561,33.05,73589.82,3.0,0.01889,2e-05,2.85872]
[1780250008662,33.05,73589.82,3.0,0.01889,2e-05,2.85855]
[1780250013987,33.05,73592.85,3.0,0.01894,2e-05,2.86486]
[1780250017713,33.05,73595.45,3.0,0.019,2e-05,2.87179]
[1780250018001,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250018162,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250018171,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250018623,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250018631,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250019093,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250019101,33.05,73595.53,3.0,0.019,2e-05,2.87184]
[1780250019503,33.05,73595.98,3.0,0.01901,2e-05,2.87298]
[1780250019510,33.05,73595.98,3.0,0.01901,2e-05,2.87298]
[1780250019932,33.05,73595.98,3.0,0.01901,2e-05,2.87298]
[1780250019941,33.05,73595.98,3.0,0.01901,2e-05,2.87298]
[1780250020400,33.05,73595.65,3.0,0.019,2e-05,2.87181]
[1780250020410,33.05,73595.65,3.0,0.019,2e-05,2.87181]
[1780250020916,33.05,73595.65,3.0,0.019,2e-05,2.87181]
[1780250020924,33.05,73595.65,3.0,0.019,2e-05,2.87181]
[1780250021351,33.05,73595.65,3.0,0.01899,2e-05,2.87162]
[1780250021359,33.05,73595.65,3.0,0.01899,2e-05,2.87162]
[1780250021810,33.05,73595.65,3.0,0.01899,2e-05,2.87162]
[1780250021818,33.05,73595.65,3.0,0.01899,2e-05,2.87162]
[1780250022250,33.05,73595.84,3.0,0.019,2e-05,2.872]
[1780250022259,33.05,73595.84,3.0,0.019,2e-05,2.872]
[1780250022787,33.05,73595.84,3.0,0.019,2e-05,2.872]
[1780250022795,33.05,73595.84,3.0,0.019,2e-05,2.872]
[1780250023205,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250023218,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250023644,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250023653,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024058,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024066,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024496,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024506,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024917,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250024925,33.05,73595.82,3.0,0.019,2e-05,2.87175]
[1780250025401,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250025409,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250025849,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250025857,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250026277,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250026286,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250026750,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250026758,33.05,73595.82,3.0,0.01899,2e-05,2.87137]
[1780250027158,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250027170,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250027612,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250027622,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250028040,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250028052,33.04,73596.48,3.0,0.019,2e-05,2.87294]
[1780250028493,33.04,73596.67,3.0,0.01901,2e-05,2.87331]
[1780250028502,33.04,73596.67,3.0,0.01901,2e-05,2.87331]
[1780250028944,33.04,73596.67,3.0,0.01901,2e-05,2.87331]
[1780250028960,33.04,73596.67,3.0,0.01901,2e-05,2.87331]
[1780250029370,33.04,73596.69,3.0,0.01901,2e-05,2.87318]
[1780250029379,33.04,73596.69,3.0,0.01901,2e-05,2.87318]
[1780250029811,33.04,73596.69,3.0,0.01901,2e-05,2.87318]
[1780250029819,33.04,73596.69,3.0,0.01901,2e-05,2.87318]
[1780250030231,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250030240,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250030687,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250030695,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250031177,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250031185,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250031710,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250031719,33.04,73596.73,3.0,0.01901,2e-05,2.87315]
[1780250032180,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250032188,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250032640,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250032649,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250033089,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250033098,33.04,73596.73,3.0,0.019,2e-05,2.87296]
[1780250033504,33.04,73596.73,3.0,0.019,2e-05,2.87258]
[1780250033512,33.04,73596.73,3.0,0.019,2e-05,2.87258]
[1780250033918,33.04,73596.73,3.0,0.019,2e-05,2.87258]
[1780250033927,33.04,73596.73,3.0,0.019,2e-05,2.87258]
[1780250034364,33.04,73596.55,3.0,0.019,2e-05,2.87187]
[1780250034373,33.04,73596.55,3.0,0.019,2e-05,2.87187]
[1780250034806,33.04,73596.55,3.0,0.019,2e-05,2.87187]
[1780250034814,33.04,73596.55,3.0,0.019,2e-05,2.87187]
[1780250035234,33.04,73596.49,3.0,0.01899,2e-05,2.8715]
[1780250035243,33.04,73596.49,3.0,0.01899,2e-05,2.8715]
[1780250035701,33.04,73596.49,3.0,0.01899,2e-05,2.8715]
[1780250035710,33.04,73596.49,3.0,0.01899,2e-05,2.8715]
[1780250036143,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250036151,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250036575,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250036584,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250037041,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250037049,33.04,73596.68,3.0,0.019,2e-05,2.87188]
[1780250037460,33.04,73596.68,3.0,0.01899,2e-05,2.8717]
[1780250037469,33.04,73596.68,3.0,0.01899,2e-05,2.8717]
[1780250037885,33.04,73596.68,3.0,0.01899,2e-05,2.8717]
[1780250037894,33.04,73596.68,3.0,0.01899,2e-05,2.8717]
[1780250038297,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250038306,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250038793,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250038802,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039240,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039248,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039675,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039686,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039810,33.04,73596.63,3.0,0.01899,2e-05,2.87137]
[1780250039911,33.04,73596.62,3.0,0.01899,2e-05,2.87115]
[1780250046197,33.04,73596.65,3.0,0.01898,2e-05,2.87022]
[1780250048903,33.04,73596.73,3.0,0.01898,2e-05,2.87031]
[1780250048954,33.04,73596.73,3.0,0.01898,2e-05,2.87031]
[1780250049056,33.03,73595.81,3.0,0.01896,2e-05,2.86731]
[1780250049367,33.03,73595.81,3.0,0.01896,2e-05,2.86731]
[1780250049376,33.03,73595.81,3.0,0.01896,2e-05,2.86731]
[1780250049795,33.03,73595.81,3.0,0.01896,2e-05,2.86731]
[1780250049803,33.03,73595.81,3.0,0.01896,2e-05,2.86731]
[1780250050250,33.03,73595.9,3.0,0.01896,2e-05,2.86757]
[1780250050259,33.03,73595.9,3.0,0.01896,2e-05,2.86757]
[1780250050710,33.03,73595.9,3.0,0.01896,2e-05,2.86757]
[1780250050718,33.03,73595.9,3.0,0.01896,2e-05,2.86757]
[1780250051142,33.03,73595.9,3.0,0.01896,2e-05,2.86757]
[1780250051150,33.03,73595.99,3.0,0.01896,2e-05,2.86765]
[1780250051634,33.03,73595.99,3.0,0.01896,2e-05,2.86765]
[1780250051641,33.03,73595.99,3.0,0.01896,2e-05,2.86765]
[1780250052051,33.03,73595.99,3.0,0.01896,2e-05,2.86765]
[1780250052060,33.03,73595.99,3.0,0.01896,2e-05,2.86765]
[1780250052504,33.03,73596.24,3.0,0.01897,2e-05,2.86821]
[1780250052512,33.03,73596.24,3.0,0.01897,2e-05,2.86821]
[1780250052919,33.03,73596.24,3.0,0.01897,2e-05,2.86821]
[1780250052927,33.03,73596.24,3.0,0.01897,2e-05,2.86821]
[1780250053399,33.03,73596.0,3.0,0.01896,2e-05,2.86713]
[1780250053407,33.03,73596.0,3.0,0.01896,2e-05,2.86713]
[1780250053850,33.03,73596.0,3.0,0.01896,2e-05,2.86713]
[1780250053858,33.03,73596.0,3.0,0.01896,2e-05,2.86713]
[1780250054271,33.03,73596.05,3.0,0.01896,2e-05,2.86728]
[1780250054279,33.03,73596.05,3.0,0.01896,2e-05,2.86728]
[1780250054711,33.03,73596.05,3.0,0.01896,2e-05,2.86728]
[1780250054720,33.03,73596.05,3.0,0.01896,2e-05,2.86728]
[1780250055150,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250055157,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250055608,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250055616,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250056055,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250056063,33.03,73596.05,3.0,0.01896,2e-05,2.8671]
[1780250056491,33.03,73596.01,3.0,0.01896,2e-05,2.8668]
[1780250056499,33.03,73596.01,3.0,0.01896,2e-05,2.8668]
[1780250056916,33.03,73596.01,3.0,0.01896,2e-05,2.8668]
[1780250056924,33.03,73596.01,3.0,0.01896,2e-05,2.8668]
[1780250057400,33.03,73596.32,3.0,0.01896,2e-05,2.86735]
[1780250057408,33.03,73596.32,3.0,0.01896,2e-05,2.86735]
[1780250057811,33.03,73596.32,3.0,0.01896,2e-05,2.86735]
[1780250057819,33.03,73596.32,3.0,0.01896,2e-05,2.86735]
[1780250058280,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250058289,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250058701,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250058710,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250059126,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250059134,33.03,73596.21,3.0,0.01896,2e-05,2.86703]
[1780250059603,33.03,73596.24,3.0,0.01896,2e-05,2.86694]
[1780250059611,33.03,73596.24,3.0,0.01896,2e-05,2.86694]
[1780250060025,33.03,73596.24,3.0,0.01896,2e-05,2.86694]
[1780250060035,33.03,73596.24,3.0,0.01896,2e-05,2.86694]
[1780250060460,33.03,73596.24,3.0,0.01896,2e-05,2.86658]
[1780250060468,33.03,73596.24,3.0,0.01896,2e-05,2.86658]
[1780250060916,33.03,73596.24,3.0,0.01896,2e-05,2.86658]
[1780250060924,33.03,73596.24,3.0,0.01896,2e-05,2.86658]
[1780250061371,33.03,73596.24,3.0,0.01895,2e-05,2.86641]
[1780250061378,33.03,73596.24,3.0,0.01895,2e-05,2.86641]
[1780250061803,33.03,73596.24,3.0,0.01895,2e-05,2.86641]
[1780250061811,33.03,73596.24,3.0,0.01895,2e-05,2.86641]
[1780250062251,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250062262,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250062701,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250062710,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250063115,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250063124,33.03,73596.19,3.0,0.01895,2e-05,2.86626]
[1780250063661,33.03,73596.19,3.0,0.01895,2e-05,2.86608]
[1780250063670,33.03,73596.19,3.0,0.01895,2e-05,2.86608]
[1780250064117,33.03,73596.19,3.0,0.01895,2e-05,2.86608]
[1780250064125,33.03,73596.19,3.0,0.01895,2e-05,2.86608]
[1780250064568,33.03,73596.19,3.0,0.01895,2e-05,2.86591]
[1780250064577,33.03,73596.19,3.0,0.01895,2e-05,2.86591]
[1780250065038,33.03,73596.19,3.0,0.01895,2e-05,2.86591]
[1780250065047,33.03,73596.19,3.0,0.01895,2e-05,2.86591]
[1780250065451,33.03,73596.19,3.0,0.01895,2e-05,2.86556]
[1780250065460,33.03,73596.19,3.0,0.01895,2e-05,2.86556]
[1780250065916,33.03,73596.19,3.0,0.01895,2e-05,2.86556]
[1780250065924,33.03,73596.19,3.0,0.01895,2e-05,2.86556]
[1780250066350,33.03,73596.19,3.0,0.01895,2e-05,2.86538]
[1780250066358,33.03,73596.19,3.0,0.01895,2e-05,2.86538]
[1780250066808,33.03,73596.19,3.0,0.01895,2e-05,2.86538]
[1780250066816,33.03,73596.19,3.0,0.01895,2e-05,2.86538]
[1780250067310,33.03,73596.23,3.0,0.01895,2e-05,2.8655]
[1780250067318,33.03,73596.23,3.0,0.01895,2e-05,2.8655]
[1780250067808,33.03,73596.23,3.0,0.01895,2e-05,2.8655]
[1780250067816,33.03,73596.23,3.0,0.01895,2e-05,2.8655]
[1780250068217,33.03,73596.23,3.0,0.01895,2e-05,2.86532]
[1780250068225,33.03,73596.23,3.0,0.01895,2e-05,2.86532]
[1780250068711,33.03,73596.23,3.0,0.01895,2e-05,2.86532]
[1780250068719,33.03,73596.23,3.0,0.01895,2e-05,2.86532]
[1780250069202,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250069211,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250069633,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250069643,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250070054,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250070063,33.03,73596.23,3.0,0.01894,2e-05,2.86515]
[1780250070503,33.03,73596.23,3.0,0.01894,2e-05,2.8648]
[1780250070512,33.03,73596.23,3.0,0.01894,2e-05,2.8648]
[1780250070942,33.03,73596.23,3.0,0.01894,2e-05,2.8648]
[1780250070949,33.03,73596.23,3.0,0.01894,2e-05,2.8648]
[1780250071009,33.03,73596.23,3.0,0.01894,2e-05,2.8648]
[1780250071051,33.02,73604.9,3.0,0.01912,2e-05,2.88813]
[1780250080050,33.02,73604.25,3.0,0.0191,2e-05,2.88567]
[1780250080149,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250080462,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250080471,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250080917,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250080925,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250081344,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250081352,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250081812,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250081821,33.02,73604.16,3.0,0.01909,2e-05,2.88435]
[1780250082368,33.02,73604.16,3.0,0.01909,2e-05,2.88413]
[1780250082376,33.02,73604.16,3.0,0.01909,2e-05,2.88413]
[1780250082789,33.02,73604.16,3.0,0.01909,2e-05,2.88413]
[1780250082797,33.02,73604.16,3.0,0.01909,2e-05,2.88413]
[1780250083400,33.02,73604.16,3.0,0.01909,2e-05,2.88391]
[1780250083409,33.02,73604.16,3.0,0.01909,2e-05,2.88391]
[1780250083809,33.02,73604.16,3.0,0.01909,2e-05,2.88391]
[1780250083817,33.02,73604.16,3.0,0.01909,2e-05,2.88391]
[1780250084231,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250084240,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250084660,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250084669,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250085127,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250085135,33.02,73604.16,3.0,0.01909,2e-05,2.8837]
[1780250085671,33.02,73604.15,3.0,0.01909,2e-05,2.88345]
[1780250085679,33.02,73604.15,3.0,0.01909,2e-05,2.88345]
[1780250086127,33.02,73604.15,3.0,0.01909,2e-05,2.88345]
[1780250086135,33.02,73604.15,3.0,0.01909,2e-05,2.88345]
[1780250086658,33.02,73604.15,3.0,0.01909,2e-05,2.88324]
[1780250086668,33.02,73604.15,3.0,0.01909,2e-05,2.88324]
[1780250087096,33.02,73604.15,3.0,0.01909,2e-05,2.88324]
[1780250087105,33.02,73604.15,3.0,0.01909,2e-05,2.88324]
[1780250087575,33.02,73604.15,3.0,0.01908,2e-05,2.88302]
[1780250087584,33.02,73604.15,3.0,0.01908,2e-05,2.88302]
[1780250088069,33.02,73604.15,3.0,0.01908,2e-05,2.88302]
[1780250088077,33.02,73604.15,3.0,0.01908,2e-05,2.88302]
[1780250088504,33.02,73604.15,3.0,0.01908,2e-05,2.88259]
[1780250088512,33.02,73604.15,3.0,0.01908,2e-05,2.88259]
[1780250088917,33.02,73604.15,3.0,0.01908,2e-05,2.88259]
[1780250088925,33.02,73604.15,3.0,0.01908,2e-05,2.88259]
[1780250089400,33.02,73604.16,3.0,0.01908,2e-05,2.88262]
[1780250089408,33.02,73604.16,3.0,0.01908,2e-05,2.88262]
[1780250089878,33.02,73604.16,3.0,0.01908,2e-05,2.88262]
[1780250089886,33.02,73604.16,3.0,0.01908,2e-05,2.88262]
[1780250090308,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250090315,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250090735,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250090742,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250091166,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250091173,33.02,73604.16,3.0,0.01908,2e-05,2.8824]
[1780250091600,33.01,73604.24,3.0,0.01908,2e-05,2.88242]
[1780250091609,33.01,73604.24,3.0,0.01908,2e-05,2.88242]
[1780250092031,33.01,73604.24,3.0,0.01908,2e-05,2.88242]
[1780250092039,33.01,73604.24,3.0,0.01908,2e-05,2.88242]
[1780250092451,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250092459,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250092862,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250092871,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250093288,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250093296,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250093701,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250093710,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250094129,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250094138,33.01,73604.24,3.0,0.01908,2e-05,2.88199]
[1780250094620,33.01,73602.71,3.0,0.01904,2e-05,2.87725]
[1780250094628,33.01,73602.71,3.0,0.01904,2e-05,2.87725]
[1780250095072,33.01,73602.71,3.0,0.01904,2e-05,2.87725]
[1780250095081,33.01,73602.71,3.0,0.01904,2e-05,2.87725]
[1780250095502,33.01,73602.71,3.0,0.01904,2e-05,2.87684]
[1780250095509,33.01,73602.71,3.0,0.01904,2e-05,2.87684]
[1780250095924,33.01,73602.71,3.0,0.01904,2e-05,2.87684]
[1780250095932,33.01,73602.71,3.0,0.01904,2e-05,2.87684]
[1780250096400,33.01,73602.57,3.0,0.01903,2e-05,2.87642]
[1780250096408,33.01,73602.57,3.0,0.01903,2e-05,2.87642]
[1780250096849,33.01,73602.57,3.0,0.01903,2e-05,2.87642]
[1780250096857,33.01,73602.57,3.0,0.01903,2e-05,2.87642]
[1780250097311,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250097319,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250097755,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250097763,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250098181,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250098189,33.01,73602.11,3.0,0.01902,2e-05,2.87486]
[1780250098594,33.01,73600.57,3.0,0.01898,2e-05,2.87012]
[1780250098603,33.01,73600.57,3.0,0.01898,2e-05,2.87012]
[1780250099027,33.01,73600.57,3.0,0.01898,2e-05,2.87012]
[1780250099038,33.01,73600.57,3.0,0.01898,2e-05,2.87012]
[1780250099489,33.01,73600.93,3.0,0.01899,2e-05,2.8708]
[1780250099497,33.01,73600.93,3.0,0.01899,2e-05,2.8708]
[1780250099949,33.01,73600.93,3.0,0.01899,2e-05,2.8708]
[1780250099956,33.01,73600.93,3.0,0.01899,2e-05,2.8708]
[1780250100362,33.01,73601.0,3.0,0.01899,2e-05,2.87101]
[1780250100369,33.01,73601.0,3.0,0.01899,2e-05,2.87101]
[1780250100790,33.01,73601.0,3.0,0.01899,2e-05,2.87101]
[1780250100798,33.01,73601.0,3.0,0.01899,2e-05,2.87101]
[1780250101244,33.01,73600.97,3.0,0.01899,2e-05,2.87073]
[1780250101255,33.01,73600.97,3.0,0.01899,2e-05,2.87073]
[1780250101712,33.01,73600.97,3.0,0.01899,2e-05,2.87073]
[1780250101722,33.01,73600.97,3.0,0.01899,2e-05,2.87073]
[1780250102087,33.01,73600.97,3.0,0.01899,2e-05,2.87073]
[1780250102145,33.01,73601.41,3.0,0.019,2e-05,2.87164]
[1780250107626,33.01,73602.08,3.0,0.01901,2e-05,2.87289]
[1780250111299,33.01,73603.19,3.0,0.01903,2e-05,2.8757]
[1780250111711,33.01,73603.19,3.0,0.01903,2e-05,2.8757]
[1780250111720,33.01,73603.19,3.0,0.01903,2e-05,2.8757]
[1780250112131,33.01,73603.19,3.0,0.01903,2e-05,2.8757]
[1780250112139,33.01,73603.19,3.0,0.01903,2e-05,2.8757]
[1780250111812,33.0,73603.07,3.0,0.01902,2e-05,2.87518]
[1780250112572,33.0,73603.07,3.0,0.01902,2e-05,2.87518]
[1780250112581,33.0,73603.07,3.0,0.01902,2e-05,2.87518]
[1780250112987,33.0,73603.07,3.0,0.01902,2e-05,2.87518]
[1780250112995,33.0,73603.07,3.0,0.01902,2e-05,2.87518]
[1780250113428,33.0,73603.16,3.0,0.01902,2e-05,2.87526]
[1780250113437,33.0,73603.16,3.0,0.01902,2e-05,2.87526]
[1780250113868,33.0,73603.16,3.0,0.01902,2e-05,2.87526]
[1780250113875,33.0,73603.16,3.0,0.01902,2e-05,2.87526]
[1780250114316,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250114324,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250114750,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250114758,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250115170,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250115178,33.0,73603.15,3.0,0.01902,2e-05,2.87504]
[1780250115587,33.0,73603.11,3.0,0.01902,2e-05,2.87473]
[1780250115596,33.0,73603.11,3.0,0.01902,2e-05,2.87473]
[1780250116054,33.0,73603.11,3.0,0.01902,2e-05,2.87473]
[1780250116062,33.0,73603.11,3.0,0.01902,2e-05,2.87473]
[1780250116505,33.0,73603.11,3.0,0.01902,2e-05,2.87435]
[1780250116513,33.0,73603.11,3.0,0.01902,2e-05,2.87435]
[1780250116963,33.0,73603.11,3.0,0.01902,2e-05,2.87435]
[1780250116971,33.0,73603.11,3.0,0.01902,2e-05,2.87435]
[1780250117385,33.0,73603.18,3.0,0.01902,2e-05,2.87456]
[1780250117395,33.0,73603.18,3.0,0.01902,2e-05,2.87456]
[1780250117821,33.0,73603.18,3.0,0.01902,2e-05,2.87456]
[1780250117829,33.0,73603.18,3.0,0.01902,2e-05,2.87456]
[1780250118268,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250118277,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250118715,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250118724,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250119135,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250119143,33.0,73603.18,3.0,0.01902,2e-05,2.87437]
[1780250119599,33.0,73602.71,3.0,0.019,2e-05,2.87279]
[1780250119606,33.0,73602.71,3.0,0.019,2e-05,2.87279]
[1780250120053,33.0,73602.71,3.0,0.019,2e-05,2.87279]
[1780250120062,33.0,73602.71,3.0,0.019,2e-05,2.87279]
[1780250120503,33.0,73602.89,3.0,0.01901,2e-05,2.87296]
[1780250120511,33.0,73602.89,3.0,0.01901,2e-05,2.87296]
[1780250120923,33.0,73602.89,3.0,0.01901,2e-05,2.87296]
[1780250120931,33.0,73602.89,3.0,0.01901,2e-05,2.87296]
[1780250121354,33.0,73603.16,3.0,0.01901,2e-05,2.87376]
[1780250121362,33.0,73603.16,3.0,0.01901,2e-05,2.87376]
[1780250121794,33.0,73603.16,3.0,0.01901,2e-05,2.87376]
[1780250121802,33.0,73603.16,3.0,0.01901,2e-05,2.87376]
[1780250122271,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250122280,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250122710,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250122719,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250123202,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250123210,33.0,73602.97,3.0,0.01901,2e-05,2.87301]
[1780250123613,33.0,73603.21,3.0,0.01901,2e-05,2.87335]
[1780250123621,33.0,73603.21,3.0,0.01901,2e-05,2.87335]
[1780250124040,33.0,73603.21,3.0,0.01901,2e-05,2.87335]
[1780250124049,33.0,73603.21,3.0,0.01901,2e-05,2.87335]
[1780250124504,33.0,73603.17,3.0,0.01901,2e-05,2.87305]
[1780250124512,33.0,73603.17,3.0,0.01901,2e-05,2.87305]
[1780250125072,33.0,73603.17,3.0,0.01901,2e-05,2.87305]
[1780250125081,33.0,73603.17,3.0,0.01901,2e-05,2.87305]
[1780250125504,33.0,73603.17,3.0,0.01901,2e-05,2.87287]
[1780250125513,33.0,73603.17,3.0,0.01901,2e-05,2.87287]
[1780250125918,33.0,73603.17,3.0,0.01901,2e-05,2.87287]
[1780250125926,33.0,73603.17,3.0,0.01901,2e-05,2.87287]
[1780250126371,33.0,73602.81,3.0,0.019,2e-05,2.87181]
[1780250126380,33.0,73602.81,3.0,0.019,2e-05,2.87181]
[1780250126808,33.0,73602.81,3.0,0.019,2e-05,2.87181]
[1780250126818,33.0,73602.81,3.0,0.019,2e-05,2.87181]
[1780250127231,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250127238,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250127674,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250127682,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250128117,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250128127,33.0,73602.6,3.0,0.01899,2e-05,2.87105]
[1780250128630,33.0,73602.24,3.0,0.01898,2e-05,2.86963]
[1780250128638,33.0,73602.24,3.0,0.01898,2e-05,2.86963]
[1780250129089,33.0,73602.24,3.0,0.01898,2e-05,2.86963]
[1780250129098,33.0,73602.24,3.0,0.01898,2e-05,2.86963]
[1780250129503,33.0,73602.03,3.0,0.01897,2e-05,2.86884]
[1780250129511,33.0,73602.03,3.0,0.01897,2e-05,2.86884]
[1780250129960,33.0,73602.03,3.0,0.01897,2e-05,2.86884]
[1780250129968,33.0,73602.03,3.0,0.01897,2e-05,2.86884]
[1780250130400,33.0,73602.0,3.0,0.01897,2e-05,2.86875]
[1780250130408,33.0,73602.0,3.0,0.01897,2e-05,2.86875]
[1780250130809,33.0,73602.0,3.0,0.01897,2e-05,2.86875]
[1780250130817,33.0,73602.0,3.0,0.01897,2e-05,2.86875]
[1780250131252,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250131260,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250131710,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250131719,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250132211,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250132220,33.0,73602.0,3.0,0.01897,2e-05,2.86858]
[1780250132684,33.0,73602.0,3.0,0.01896,2e-05,2.86635]
[1780250132693,33.0,73602.0,3.0,0.01896,2e-05,2.86635]
[1780250133106,33.0,73602.0,3.0,0.01896,2e-05,2.86635]
[1780250133115,33.0,73602.0,3.0,0.01896,2e-05,2.86635]
[1780250133331,32.99,73602.0,3.0,0.01896,2e-05,2.86601]
[1780250134215,32.99,73602.0,3.0,0.01895,2e-05,2.86588]
[1780250134496,32.99,73602.0,3.0,0.01895,2e-05,2.86588]
[1780250134815,32.99,73601.98,3.0,0.01895,2e-05,2.86582]
[1780250135507,32.99,73601.98,3.0,0.01895,2e-05,2.86582]
[1780250135822,33.0,73601.66,3.0,0.01895,2e-05,2.86542]
[1780250142457,32.99,73601.77,3.0,0.01895,2e-05,2.86536]
[1780250142867,32.99,73601.77,3.0,0.01895,2e-05,2.86536]
[1780250142875,32.99,73601.77,3.0,0.01895,2e-05,2.86536]
[1780250142961,32.99,73601.77,3.0,0.01895,2e-05,2.86487]
[1780250143400,32.99,73601.77,3.0,0.01895,2e-05,2.86487]
[1780250143408,32.99,73601.77,3.0,0.01895,2e-05,2.86487]
[1780250143809,32.99,73601.77,3.0,0.01895,2e-05,2.86487]
[1780250143817,32.99,73601.77,3.0,0.01895,2e-05,2.86487]
[1780250144295,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250144303,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250144771,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250144780,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250145210,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250145219,32.99,73601.77,3.0,0.01894,2e-05,2.8647]
[1780250145656,32.99,73601.77,3.0,0.01894,2e-05,2.86454]
[1780250145665,32.99,73601.77,3.0,0.01894,2e-05,2.86454]
[1780250146080,32.99,73601.77,3.0,0.01894,2e-05,2.86454]
[1780250146092,32.99,73601.77,3.0,0.01894,2e-05,2.86454]
[1780250146526,32.99,73601.77,3.0,0.01894,2e-05,2.86423]
[1780250146537,32.99,73601.77,3.0,0.01894,2e-05,2.86423]
[1780250146938,32.99,73601.77,3.0,0.01894,2e-05,2.86423]
[1780250146945,32.99,73601.77,3.0,0.01894,2e-05,2.86423]
[1780250147362,32.99,73597.59,3.0,0.01885,2e-05,2.85192]
[1780250147370,32.99,73597.59,3.0,0.01885,2e-05,2.85192]
[1780250147813,32.99,73597.59,3.0,0.01885,2e-05,2.85192]
[1780250147823,32.99,73597.59,3.0,0.01885,2e-05,2.85192]
[1780250148279,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250148287,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250148701,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250148709,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250149111,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250149120,32.99,73597.43,3.0,0.01884,2e-05,2.85135]
[1780250149562,32.99,73597.36,3.0,0.01884,2e-05,2.85088]
[1780250149570,32.99,73597.36,3.0,0.01884,2e-05,2.85088]
[1780250150050,32.99,73597.36,3.0,0.01884,2e-05,2.85088]
[1780250150059,32.99,73597.36,3.0,0.01884,2e-05,2.85088]
[1780250150506,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250150514,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250150960,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250150968,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250151400,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250151408,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250151916,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250151925,32.99,73597.08,3.0,0.01883,2e-05,2.84992]
[1780250152359,32.99,73597.22,3.0,0.01883,2e-05,2.8502]
[1780250152367,32.99,73597.22,3.0,0.01883,2e-05,2.8502]
[1780250152809,32.99,73597.22,3.0,0.01883,2e-05,2.8502]
[1780250152817,32.99,73597.22,3.0,0.01883,2e-05,2.8502]
[1780250153312,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250153320,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250153754,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250153763,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250154201,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250154210,32.99,73597.15,3.0,0.01883,2e-05,2.84985]
[1780250154648,32.99,73597.15,3.0,0.01883,2e-05,2.84958]
[1780250154657,32.99,73597.15,3.0,0.01883,2e-05,2.84958]
[1780250155099,32.99,73597.15,3.0,0.01883,2e-05,2.84958]
[1780250155108,32.99,73597.15,3.0,0.01883,2e-05,2.84958]
[1780250155579,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250155588,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156097,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156106,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156507,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156515,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156916,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250156924,32.99,73597.15,3.0,0.01883,2e-05,2.84945]
[1780250157360,32.99,73597.11,3.0,0.01883,2e-05,2.8492]
[1780250157368,32.99,73597.11,3.0,0.01883,2e-05,2.8492]
[1780250157810,32.99,73597.11,3.0,0.01883,2e-05,2.8492]
[1780250157817,32.99,73597.11,3.0,0.01883,2e-05,2.8492]
[1780250158308,32.99,73597.03,3.0,0.01882,2e-05,2.84883]
[1780250158316,32.99,73597.03,3.0,0.01882,2e-05,2.84883]
[1780250158809,32.99,73597.03,3.0,0.01882,2e-05,2.84883]
[1780250158816,32.99,73597.03,3.0,0.01882,2e-05,2.84883]
[1780250159247,32.99,73597.03,3.0,0.01882,2e-05,2.84883]
[1780250159255,32.99,73597.08,3.0,0.01882,2e-05,2.84884]
[1780250159702,32.99,73597.08,3.0,0.01882,2e-05,2.84884]
[1780250159710,32.99,73597.08,3.0,0.01882,2e-05,2.84884]
[1780250160166,32.99,73597.08,3.0,0.01882,2e-05,2.84884]
[1780250160175,32.99,73597.08,3.0,0.01882,2e-05,2.84884]
[1780250160673,32.99,73597.08,3.0,0.01882,2e-05,2.84871]
[1780250160681,32.99,73597.08,3.0,0.01882,2e-05,2.84871]
[1780250161130,32.99,73597.08,3.0,0.01882,2e-05,2.84871]
[1780250161138,32.99,73597.08,3.0,0.01882,2e-05,2.84871]
[1780250161603,32.99,73597.08,3.0,0.01882,2e-05,2.84844]
[1780250161612,32.99,73597.08,3.0,0.01882,2e-05,2.84844]
[1780250162092,32.99,73597.08,3.0,0.01882,2e-05,2.84844]
[1780250162101,32.99,73597.08,3.0,0.01882,2e-05,2.84844]
[1780250162506,32.99,73597.08,3.0,0.01882,2e-05,2.84831]
[1780250162515,32.99,73597.08,3.0,0.01882,2e-05,2.84831]
[1780250162979,32.99,73597.08,3.0,0.01882,2e-05,2.84831]
[1780250162987,32.99,73597.08,3.0,0.01882,2e-05,2.84831]
[1780250163409,32.99,73597.04,3.0,0.01882,2e-05,2.84819]
[1780250163418,32.99,73597.04,3.0,0.01882,2e-05,2.84819]
[1780250163837,32.99,73597.04,3.0,0.01882,2e-05,2.84819]
[1780250163846,32.99,73597.04,3.0,0.01882,2e-05,2.84819]
[1780250164316,32.99,73597.02,3.0,0.01882,2e-05,2.848]
[1780250164325,32.99,73597.02,3.0,0.01882,2e-05,2.848]
[1780250164506,32.99,73597.02,3.0,0.01882,2e-05,2.848]
[1780250165025,32.99,73597.0,3.0,0.01882,2e-05,2.84781]
[1780250170060,32.98,73597.05,3.0,0.01881,2e-05,2.84748]
[1780250173548,32.98,73597.05,3.0,0.01881,2e-05,2.84719]
[1780250174008,32.98,73597.05,3.0,0.01881,2e-05,2.84719]
[1780250174017,32.98,73597.05,3.0,0.01881,2e-05,2.84719]
[1780250174088,32.98,73597.07,3.0,0.01881,2e-05,2.84715]
[1780250174451,32.98,73597.07,3.0,0.01881,2e-05,2.84715]
[1780250174461,32.98,73597.07,3.0,0.01881,2e-05,2.84715]
[1780250174916,32.98,73597.07,3.0,0.01881,2e-05,2.84715]
[1780250174924,32.98,73597.07,3.0,0.01881,2e-05,2.84715]
[1780250175400,32.98,73597.07,3.0,0.01881,2e-05,2.84702]
[1780250175407,32.98,73597.07,3.0,0.01881,2e-05,2.84702]
[1780250175809,32.98,73597.07,3.0,0.01881,2e-05,2.84702]
[1780250175817,32.98,73597.07,3.0,0.01881,2e-05,2.84702]
[1780250176333,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250176341,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250176757,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250176766,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250177170,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250177178,32.98,73596.71,3.0,0.0188,2e-05,2.84583]
[1780250177701,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250177709,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250178194,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250178211,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250178614,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250178621,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250179092,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250179100,32.98,73596.91,3.0,0.0188,2e-05,2.84615]
[1780250179506,32.98,73596.91,3.0,0.0188,2e-05,2.84589]
[1780250179515,32.98,73596.91,3.0,0.0188,2e-05,2.84589]
[1780250179947,32.98,73596.91,3.0,0.0188,2e-05,2.84589]
[1780250179963,32.98,73596.91,3.0,0.0188,2e-05,2.84589]
[1780250180400,32.98,73597.27,3.0,0.01881,2e-05,2.84681]
[1780250180408,32.98,73597.27,3.0,0.01881,2e-05,2.84681]
[1780250180853,32.98,73597.27,3.0,0.01881,2e-05,2.84681]
[1780250180862,32.98,73597.27,3.0,0.01881,2e-05,2.84681]
[1780250181334,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250181343,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250181779,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250181788,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250182216,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250182225,32.98,73597.13,3.0,0.0188,2e-05,2.84626]
[1780250182652,32.98,73597.08,3.0,0.0188,2e-05,2.84598]
[1780250182661,32.98,73597.08,3.0,0.0188,2e-05,2.84598]
[1780250183075,32.98,73597.08,3.0,0.0188,2e-05,2.84598]
[1780250183083,32.98,73597.08,3.0,0.0188,2e-05,2.84598]
[1780250183508,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250183516,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250183916,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250183924,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250184338,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250184345,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250184811,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250184819,32.98,73597.15,3.0,0.0188,2e-05,2.84606]
[1780250185290,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250185299,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250185734,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250185743,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250186211,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250186219,32.98,73597.15,3.0,0.0188,2e-05,2.84592]
[1780250186679,32.98,73597.15,3.0,0.0188,2e-05,2.84579]
[1780250186687,32.98,73597.15,3.0,0.0188,2e-05,2.84579]
[1780250187094,32.98,73597.15,3.0,0.0188,2e-05,2.84579]
[1780250187103,32.98,73597.15,3.0,0.0188,2e-05,2.84579]
[1780250187507,32.98,73597.74,3.0,0.01881,2e-05,2.84726]
[1780250187516,32.98,73597.74,3.0,0.01881,2e-05,2.84726]
[1780250187959,32.98,73597.74,3.0,0.01881,2e-05,2.84726]
[1780250187968,32.98,73597.74,3.0,0.01881,2e-05,2.84726]
[1780250188400,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250188408,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250188808,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250188816,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250189229,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250189237,32.98,73598.17,3.0,0.01882,2e-05,2.84838]
[1780250189654,32.98,73598.17,3.0,0.01882,2e-05,2.84825]
[1780250189662,32.98,73598.17,3.0,0.01882,2e-05,2.84825]
[1780250190074,32.98,73598.17,3.0,0.01882,2e-05,2.84825]
[1780250190081,32.98,73598.17,3.0,0.01882,2e-05,2.84825]
[1780250190507,32.98,73597.13,3.0,0.01879,2e-05,2.84506]
[1780250190516,32.98,73597.13,3.0,0.01879,2e-05,2.84506]
[1780250190922,32.98,73597.13,3.0,0.01879,2e-05,2.84506]
[1780250190931,32.98,73597.13,3.0,0.01879,2e-05,2.84506]
[1780250191343,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250191351,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250191808,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250191817,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250192235,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250192244,32.98,73596.98,3.0,0.01878,2e-05,2.84243]
[1780250192676,32.98,73596.7,3.0,0.01877,2e-05,2.84148]
[1780250192683,32.98,73596.7,3.0,0.01877,2e-05,2.84148]
[1780250193099,32.98,73596.7,3.0,0.01877,2e-05,2.84148]
[1780250193109,32.98,73596.7,3.0,0.01877,2e-05,2.84148]
[1780250193579,32.98,73596.42,3.0,0.01876,2e-05,2.84053]
[1780250193587,32.98,73596.42,3.0,0.01876,2e-05,2.84053]
[1780250193998,32.98,73596.42,3.0,0.01876,2e-05,2.84053]
[1780250194006,32.98,73596.42,3.0,0.01876,2e-05,2.84053]
[1780250194459,32.98,73596.38,3.0,0.01876,2e-05,2.84029]
[1780250194467,32.98,73596.38,3.0,0.01876,2e-05,2.84029]
[1780250194885,32.98,73596.38,3.0,0.01876,2e-05,2.84029]
[1780250194894,32.98,73596.38,3.0,0.01876,2e-05,2.84029]
[1780250195347,32.98,73596.42,3.0,0.01876,2e-05,2.84028]
[1780250195355,32.98,73596.42,3.0,0.01876,2e-05,2.84028]
[1780250195567,32.98,73596.42,3.0,0.01876,2e-05,2.84028]
[1780250197248,32.97,73596.03,3.0,0.01875,2e-05,2.83897]
[1780250203291,32.97,73596.01,3.0,0.01875,2e-05,2.83839]
[1780250204787,32.97,73596.01,3.0,0.01875,2e-05,2.83839]
[1780250205228,32.97,73596.01,3.0,0.01875,2e-05,2.83839]
[1780250205237,32.97,73596.01,3.0,0.01875,2e-05,2.83839]
[1780250204889,32.97,73596.01,3.0,0.01874,2e-05,2.83831]
[1780250205641,32.97,73596.01,3.0,0.01874,2e-05,2.83831]
[1780250205649,32.97,73596.01,3.0,0.01874,2e-05,2.83831]
[1780250206110,32.97,73596.01,3.0,0.01874,2e-05,2.83831]
[1780250206118,32.97,73596.01,3.0,0.01874,2e-05,2.83831]
[1780250206558,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250206567,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250206999,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250207007,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250207425,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250207433,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250207867,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250207876,32.97,73596.01,3.0,0.01874,2e-05,2.83806]
[1780250208315,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250208323,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250208756,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250208764,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250209178,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250209187,32.97,73597.07,3.0,0.01877,2e-05,2.84105]
[1780250209588,32.97,73597.13,3.0,0.01876,2e-05,2.84097]
[1780250209597,32.97,73597.13,3.0,0.01876,2e-05,2.84097]
[1780250210052,32.97,73597.13,3.0,0.01876,2e-05,2.84097]
[1780250210061,32.97,73597.13,3.0,0.01876,2e-05,2.84097]
[1780250210505,32.97,73597.1,3.0,0.01876,2e-05,2.84089]
[1780250210513,32.97,73597.1,3.0,0.01876,2e-05,2.84089]
[1780250210917,32.97,73597.1,3.0,0.01876,2e-05,2.84089]
[1780250210925,32.97,73597.1,3.0,0.01876,2e-05,2.84089]
[1780250211367,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250211376,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250211798,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250211807,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250212275,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250212284,32.97,73597.1,3.0,0.01876,2e-05,2.84076]
[1780250212701,32.97,73597.1,3.0,0.01876,2e-05,2.84063]
[1780250212709,32.97,73597.1,3.0,0.01876,2e-05,2.84063]
[1780250213123,32.97,73597.1,3.0,0.01876,2e-05,2.84063]
[1780250213131,32.97,73597.1,3.0,0.01876,2e-05,2.84063]
[1780250213579,32.97,73597.1,3.0,0.01876,2e-05,2.84038]
[1780250213588,32.97,73597.1,3.0,0.01876,2e-05,2.84038]
[1780250214012,32.97,73597.1,3.0,0.01876,2e-05,2.84038]
[1780250214021,32.97,73597.1,3.0,0.01876,2e-05,2.84038]
[1780250214452,32.97,73597.09,3.0,0.01876,2e-05,2.84035]
[1780250214460,32.97,73597.09,3.0,0.01876,2e-05,2.84035]
[1780250214912,32.97,73597.09,3.0,0.01876,2e-05,2.84035]
[1780250214920,32.97,73597.09,3.0,0.01876,2e-05,2.84035]
[1780250215366,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250215374,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250215806,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250215815,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250216275,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250216284,32.97,73597.09,3.0,0.01876,2e-05,2.84023]
[1780250216709,32.97,73598.18,3.0,0.01878,2e-05,2.8433]
[1780250216718,32.97,73598.18,3.0,0.01878,2e-05,2.8433]
[1780250217125,32.97,73598.18,3.0,0.01878,2e-05,2.8433]
[1780250217134,32.97,73598.18,3.0,0.01878,2e-05,2.8433]
[1780250217558,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250217566,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250217983,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250217990,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250218400,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250218409,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250218809,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250218816,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250219249,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250219257,32.97,73598.18,3.0,0.01878,2e-05,2.84304]
[1780250219700,32.97,73598.18,3.0,0.01878,2e-05,2.84291]
[1780250219711,32.97,73598.18,3.0,0.01878,2e-05,2.84291]
[1780250220147,32.97,73598.18,3.0,0.01878,2e-05,2.84291]
[1780250220155,32.97,73598.18,3.0,0.01878,2e-05,2.84291]
[1780250220628,32.97,73598.18,3.0,0.01878,2e-05,2.84266]
[1780250220637,32.97,73598.18,3.0,0.01878,2e-05,2.84266]
[1780250221120,32.97,73598.18,3.0,0.01878,2e-05,2.84266]
[1780250221128,32.97,73598.18,3.0,0.01878,2e-05,2.84266]
[1780250221582,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250221590,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250221991,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250221999,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250222432,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250222441,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250222862,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250222870,32.97,73598.18,3.0,0.01878,2e-05,2.84253]
[1780250223342,32.97,73598.58,3.0,0.01878,2e-05,2.84357]
[1780250223350,32.97,73598.58,3.0,0.01878,2e-05,2.84357]
[1780250223806,32.97,73598.58,3.0,0.01878,2e-05,2.84357]
[1780250223815,32.97,73598.58,3.0,0.01878,2e-05,2.84357]
[1780250224379,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250224387,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250224822,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250224830,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250225267,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250225276,32.97,73600.65,3.0,0.01883,2e-05,2.84953]
[1780250225678,32.97,73601.33,3.0,0.01884,2e-05,2.85139]
[1780250225686,32.97,73601.33,3.0,0.01884,2e-05,2.85139]
[1780250226131,32.97,73601.33,3.0,0.01884,2e-05,2.85139]
[1780250226139,32.97,73601.33,3.0,0.01884,2e-05,2.85139]
[1780250226655,32.97,73601.65,3.0,0.01885,2e-05,2.85205]
[1780250226664,32.97,73601.65,3.0,0.01885,2e-05,2.85205]
[1780250226804,32.97,73601.65,3.0,0.01885,2e-05,2.85205]
[1780250229474,32.96,73601.34,3.0,0.01884,2e-05,2.85082]
[1780250234509,32.96,73599.24,3.0,0.01879,2e-05,2.84417]
[1780250239544,32.96,73598.68,3.0,0.01877,2e-05,2.8421]
[1780250248607,32.96,73598.62,3.0,0.01877,2e-05,2.84118]
[1780250253988,32.96,73598.62,3.0,0.01877,2e-05,2.84118]
[1780250259684,32.96,73599.98,3.0,0.01878,2e-05,2.84224]
[1780250264719,32.96,73600.66,3.0,0.01879,2e-05,2.84382]
[1780250267039,32.96,73600.73,3.0,0.01879,2e-05,2.84395]
[1780250267046,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250267451,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250267459,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250267865,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250267874,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250268321,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250268328,32.96,73600.73,3.0,0.01879,2e-05,2.84386]
[1780250268778,32.96,73600.94,3.0,0.01879,2e-05,2.84435]
[1780250268786,32.96,73600.94,3.0,0.01879,2e-05,2.84435]
[1780250269265,32.96,73600.94,3.0,0.01879,2e-05,2.84435]
[1780250269275,32.96,73600.94,3.0,0.01879,2e-05,2.84435]
[1780250269679,32.96,73601.04,3.0,0.01879,2e-05,2.84452]
[1780250269688,32.96,73601.04,3.0,0.01879,2e-05,2.84452]
[1780250270096,32.96,73601.04,3.0,0.01879,2e-05,2.84452]
[1780250270105,32.96,73601.04,3.0,0.01879,2e-05,2.84452]
[1780250270506,32.96,73601.3,3.0,0.0188,2e-05,2.84517]
[1780250270515,32.96,73601.3,3.0,0.0188,2e-05,2.84517]
[1780250270952,32.96,73601.3,3.0,0.0188,2e-05,2.84517]
[1780250270960,32.96,73601.3,3.0,0.0188,2e-05,2.84517]
[1780250271429,32.96,73601.44,3.0,0.0188,2e-05,2.84545]
[1780250271437,32.96,73601.44,3.0,0.0188,2e-05,2.84545]
[1780250271892,32.96,73601.44,3.0,0.0188,2e-05,2.84545]
[1780250271901,32.96,73601.44,3.0,0.0188,2e-05,2.84545]
[1780250272401,32.95,73601.59,3.0,0.0188,2e-05,2.84577]
[1780250272409,32.95,73601.59,3.0,0.0188,2e-05,2.84577]
[1780250272822,32.95,73601.59,3.0,0.0188,2e-05,2.84577]
[1780250272830,32.95,73601.59,3.0,0.0188,2e-05,2.84577]
[1780250273368,32.95,73601.59,3.0,0.0188,2e-05,2.84577]
[1780250273377,32.95,73601.59,3.0,0.0188,2e-05,2.84564]
[1780250273809,32.95,73601.59,3.0,0.0188,2e-05,2.84564]
[1780250273817,32.95,73601.59,3.0,0.0188,2e-05,2.84564]
[1780250274400,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250274408,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250274809,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250274818,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250275220,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250275228,32.95,73601.59,3.0,0.0188,2e-05,2.84552]
[1780250275635,32.95,73601.59,3.0,0.0188,2e-05,2.84527]
[1780250275643,32.95,73601.59,3.0,0.0188,2e-05,2.84527]
[1780250276150,32.95,73601.59,3.0,0.0188,2e-05,2.84527]
[1780250276158,32.95,73601.59,3.0,0.0188,2e-05,2.84527]
[1780250276630,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250276639,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277080,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277088,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277506,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277515,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277917,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250277927,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250278360,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250278368,32.95,73601.59,3.0,0.0188,2e-05,2.84514]
[1780250278808,32.95,73601.59,3.0,0.0188,2e-05,2.84506]
[1780250278818,32.95,73601.59,3.0,0.0188,2e-05,2.84506]
[1780250279400,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250279408,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250279809,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250279818,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250280220,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250280231,32.95,73601.59,3.0,0.0188,2e-05,2.84493]
[1780250280645,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250280654,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281063,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281071,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281486,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281494,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281935,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250281943,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250282351,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250282360,32.95,73601.36,3.0,0.01879,2e-05,2.84401]
[1780250282809,32.95,73601.36,3.0,0.01879,2e-05,2.84389]
[1780250282817,32.95,73601.36,3.0,0.01879,2e-05,2.84389]
[1780250283365,32.95,73601.36,3.0,0.01879,2e-05,2.84389]
[1780250283373,32.95,73601.36,3.0,0.01879,2e-05,2.84389]
[1780250283773,32.95,73601.36,3.0,0.01879,2e-05,2.84377]
[1780250283782,32.95,73601.36,3.0,0.01879,2e-05,2.84377]
[1780250284222,32.95,73601.36,3.0,0.01879,2e-05,2.84377]
[1780250284230,32.95,73601.36,3.0,0.01879,2e-05,2.84377]
[1780250284659,32.95,73601.36,3.0,0.01879,2e-05,2.84353]
[1780250284668,32.95,73601.36,3.0,0.01879,2e-05,2.84353]
[1780250285079,32.95,73601.36,3.0,0.01879,2e-05,2.84353]
[1780250285089,32.95,73601.36,3.0,0.01879,2e-05,2.84353]
[1780250285507,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250285515,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250285938,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250285947,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250286358,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250286369,32.95,73601.31,3.0,0.01879,2e-05,2.84338]
[1780250286822,32.95,73601.31,3.0,0.01878,2e-05,2.84326]
[1780250286831,32.95,73601.31,3.0,0.01878,2e-05,2.84326]
[1780250287256,32.95,73601.31,3.0,0.01878,2e-05,2.84326]
[1780250287265,32.95,73601.31,3.0,0.01878,2e-05,2.84326]
[1780250287675,32.95,73601.31,3.0,0.01878,2e-05,2.84302]
[1780250287684,32.95,73601.31,3.0,0.01878,2e-05,2.84302]
[1780250288155,32.95,73601.31,3.0,0.01878,2e-05,2.84302]
[1780250288165,32.95,73601.31,3.0,0.01878,2e-05,2.84302]
[1780250288638,32.95,73601.31,3.0,0.01878,2e-05,2.8429]
[1780250288646,32.95,73601.31,3.0,0.01878,2e-05,2.8429]
[1780250289077,32.95,73601.31,3.0,0.01878,2e-05,2.8429]
[1780250292914,32.95,73601.45,3.0,0.01878,2e-05,2.84298]
[1780250298214,32.95,73601.04,3.0,0.01877,2e-05,2.84144]
[1780250298316,32.95,73601.42,3.0,0.01878,2e-05,2.8424]
[1780250298651,32.95,73601.42,3.0,0.01878,2e-05,2.8424]
[1780250298660,32.95,73601.42,3.0,0.01878,2e-05,2.8424]
[1780250299085,32.95,73601.42,3.0,0.01878,2e-05,2.8424]
[1780250299094,32.95,73601.42,3.0,0.01878,2e-05,2.8424]
[1780250299504,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250299513,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250299951,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250299959,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250300380,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250300388,32.95,73601.26,3.0,0.01877,2e-05,2.84193]
[1780250300810,32.95,73600.9,3.0,0.01877,2e-05,2.84075]
[1780250300818,32.95,73600.9,3.0,0.01877,2e-05,2.84075]
[1780250301295,32.95,73600.9,3.0,0.01877,2e-05,2.84075]
[1780250301303,32.95,73600.9,3.0,0.01877,2e-05,2.84075]
[1780250301716,32.95,73600.9,3.0,0.01876,2e-05,2.84052]
[1780250301724,32.95,73600.9,3.0,0.01876,2e-05,2.84052]
[1780250302161,32.95,73600.9,3.0,0.01876,2e-05,2.84052]
[1780250302169,32.95,73600.9,3.0,0.01876,2e-05,2.84052]
[1780250302615,32.95,73601.27,3.0,0.01877,2e-05,2.84149]
[1780250302624,32.95,73601.27,3.0,0.01877,2e-05,2.84149]
[1780250303114,32.95,73601.27,3.0,0.01877,2e-05,2.84149]
[1780250303122,32.95,73601.27,3.0,0.01877,2e-05,2.84149]
[1780250303703,32.95,73600.98,3.0,0.01876,2e-05,2.84064]
[1780250303712,32.95,73600.98,3.0,0.01876,2e-05,2.84064]
[1780250304163,32.95,73600.98,3.0,0.01876,2e-05,2.84064]
[1780250304171,32.95,73600.98,3.0,0.01876,2e-05,2.84064]
[1780250304647,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250304656,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250305127,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250305136,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250305569,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250305577,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250306123,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250306132,32.95,73600.98,3.0,0.01876,2e-05,2.84041]
[1780250306679,32.95,73600.98,3.0,0.01876,2e-05,2.84029]
[1780250306688,32.95,73600.98,3.0,0.01876,2e-05,2.84029]
[1780250307135,32.95,73600.98,3.0,0.01876,2e-05,2.84029]
[1780250307145,32.95,73600.98,3.0,0.01876,2e-05,2.84029]
[1780250307593,32.94,73600.85,3.0,0.01876,2e-05,2.8398]
[1780250307601,32.94,73600.85,3.0,0.01876,2e-05,2.8398]
[1780250308011,32.94,73600.85,3.0,0.01876,2e-05,2.8398]
[1780250308020,32.94,73600.85,3.0,0.01876,2e-05,2.8398]
[1780250308451,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250308460,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250308898,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250308906,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250309343,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250309352,32.94,73599.42,3.0,0.01872,2e-05,2.83549]
[1780250309755,32.94,73599.28,3.0,0.01872,2e-05,2.83497]
[1780250309764,32.94,73599.28,3.0,0.01872,2e-05,2.83497]
[1780250310165,32.94,73599.28,3.0,0.01872,2e-05,2.83497]
[1780250310174,32.94,73599.28,3.0,0.01872,2e-05,2.83497]
[1780250310628,32.94,73599.31,3.0,0.01872,2e-05,2.83495]
[1780250310636,32.94,73599.31,3.0,0.01872,2e-05,2.83495]
[1780250311067,32.94,73599.31,3.0,0.01872,2e-05,2.83495]
[1780250311075,32.94,73599.31,3.0,0.01872,2e-05,2.83495]
[1780250311495,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250311505,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250311916,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250311924,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250312338,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250312346,32.94,73599.78,3.0,0.01872,2e-05,2.83417]
[1780250312784,32.94,73599.41,3.0,0.01871,2e-05,2.83298]
[1780250312791,32.94,73599.41,3.0,0.01871,2e-05,2.83298]
[1780250313278,32.94,73599.41,3.0,0.01871,2e-05,2.83298]
[1780250313287,32.94,73599.41,3.0,0.01871,2e-05,2.83298]
[1780250313785,32.94,73599.87,3.0,0.01872,2e-05,2.83412]
[1780250313797,32.94,73599.87,3.0,0.01872,2e-05,2.83412]
[1780250314209,32.94,73599.87,3.0,0.01872,2e-05,2.83412]
[1780250314217,32.94,73599.87,3.0,0.01872,2e-05,2.83412]
[1780250314635,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250314643,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315100,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315109,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315559,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315568,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315990,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250315998,32.94,73599.78,3.0,0.01871,2e-05,2.83375]
[1780250316416,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250316424,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250316855,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250316863,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250317370,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250317379,32.94,73599.87,3.0,0.01872,2e-05,2.83391]
[1780250317781,32.94,73599.63,3.0,0.01871,2e-05,2.8331]
[1780250317789,32.94,73599.63,3.0,0.01871,2e-05,2.8331]
[1780250318244,32.94,73599.63,3.0,0.01871,2e-05,2.8331]
[1780250318252,32.94,73599.63,3.0,0.01871,2e-05,2.8331]
[1780250318664,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250318673,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319076,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319083,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319507,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319515,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319915,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250319923,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250320299,32.94,73599.63,3.0,0.01871,2e-05,2.83289]
[1780250320387,32.94,73599.49,3.0,0.0187,2e-05,2.83227]
[1780250327155,32.94,73599.62,3.0,0.0187,2e-05,2.83225]
[1780250329464,32.94,73599.7,3.0,0.0187,2e-05,2.83241]
[1780250329891,32.94,73599.7,3.0,0.0187,2e-05,2.83241]
[1780250329898,32.94,73599.7,3.0,0.0187,2e-05,2.83241]
[1780250330397,32.94,73599.7,3.0,0.0187,2e-05,2.83241]
[1780250330405,32.94,73599.7,3.0,0.0187,2e-05,2.83241]
[1780250330176,32.94,73600.01,3.0,0.01871,2e-05,2.83318]
[1780250330809,32.94,73600.01,3.0,0.01871,2e-05,2.83318]
[1780250330817,32.94,73600.01,3.0,0.01871,2e-05,2.83318]
[1780250331289,32.94,73600.01,3.0,0.01871,2e-05,2.83318]
[1780250331298,32.94,73600.01,3.0,0.01871,2e-05,2.83318]
[1780250331798,32.94,73599.91,3.0,0.01871,2e-05,2.83268]
[1780250331808,32.94,73599.91,3.0,0.01871,2e-05,2.83268]
[1780250332297,32.94,73599.91,3.0,0.01871,2e-05,2.83268]
[1780250332305,32.94,73599.91,3.0,0.01871,2e-05,2.83268]
[1780250332768,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250332776,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250333176,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250333184,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250333633,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250333641,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250334064,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250334073,32.94,73599.91,3.0,0.0187,2e-05,2.83257]
[1780250334507,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250334516,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250334951,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250334960,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250335400,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250335409,32.94,73599.53,3.0,0.0187,2e-05,2.83135]
[1780250335809,32.94,73599.56,3.0,0.0187,2e-05,2.83134]
[1780250335819,32.94,73599.56,3.0,0.0187,2e-05,2.83134]
[1780250336285,32.94,73599.56,3.0,0.0187,2e-05,2.83134]
[1780250336294,32.94,73599.56,3.0,0.0187,2e-05,2.83134]
[1780250336758,32.94,73599.85,3.0,0.0187,2e-05,2.83198]
[1780250336765,32.94,73599.85,3.0,0.0187,2e-05,2.83198]
[1780250337217,32.94,73599.85,3.0,0.0187,2e-05,2.83198]
[1780250337226,32.94,73599.85,3.0,0.0187,2e-05,2.83198]
[1780250337710,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250337720,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250338147,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250338156,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250338600,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250338609,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250339060,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250339068,32.94,73599.92,3.0,0.0187,2e-05,2.83208]
[1780250339504,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250339512,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250339915,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250339924,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250340353,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250340362,32.94,73599.92,3.0,0.0187,2e-05,2.83197]
[1780250340761,32.94,73599.92,3.0,0.0187,2e-05,2.83187]
[1780250340769,32.94,73599.92,3.0,0.0187,2e-05,2.83187]
[1780250341181,32.94,73599.92,3.0,0.0187,2e-05,2.83187]
[1780250341189,32.94,73599.92,3.0,0.0187,2e-05,2.83187]
[1780250341651,32.94,73600.06,3.0,0.0187,2e-05,2.83217]
[1780250341660,32.94,73600.06,3.0,0.0187,2e-05,2.83217]
[1780250342064,32.94,73600.06,3.0,0.0187,2e-05,2.83217]
[1780250342073,32.94,73600.06,3.0,0.0187,2e-05,2.83217]
[1780250342507,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250342516,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250342915,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250342923,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250343367,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250343376,32.94,73600.06,3.0,0.0187,2e-05,2.83207]
[1780250343809,32.94,73600.31,3.0,0.01871,2e-05,2.83269]
[1780250343816,32.94,73600.31,3.0,0.01871,2e-05,2.83269]
[1780250344284,32.94,73600.31,3.0,0.01871,2e-05,2.83269]
[1780250344292,32.94,73600.31,3.0,0.01871,2e-05,2.83269]
[1780250344733,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250344742,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250345168,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250345176,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250345710,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250345719,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250346138,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250346148,32.94,73600.27,3.0,0.0187,2e-05,2.83237]
[1780250346565,32.93,73600.27,3.0,0.0187,2e-05,2.83226]
[1780250346574,32.93,73600.27,3.0,0.0187,2e-05,2.83226]
[1780250347181,32.93,73600.27,3.0,0.0187,2e-05,2.83226]
[1780250347189,32.93,73600.27,3.0,0.0187,2e-05,2.83226]
[1780250347620,32.93,73600.27,3.0,0.0187,2e-05,2.83215]
[1780250347628,32.93,73600.27,3.0,0.0187,2e-05,2.83215]
[1780250348031,32.93,73600.27,3.0,0.0187,2e-05,2.83215]
[1780250348039,32.93,73600.27,3.0,0.0187,2e-05,2.83215]
[1780250348505,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250348514,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250348916,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250348924,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250349384,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250349393,32.93,73597.22,3.0,0.01863,2e-05,2.82313]
[1780250349794,32.93,73595.72,3.0,0.0186,2e-05,2.81864]
[1780250349802,32.93,73595.72,3.0,0.0186,2e-05,2.81864]
[1780250350239,32.93,73595.72,3.0,0.0186,2e-05,2.81864]
[1780250350651,32.93,73595.75,3.0,0.0186,2e-05,2.81856]
[1780250350659,32.93,73595.75,3.0,0.0186,2e-05,2.81856]
[1780250351088,32.93,73595.75,3.0,0.0186,2e-05,2.81856]
[1780250351097,32.93,73595.75,3.0,0.0186,2e-05,2.81856]
[1780250351503,32.93,73595.75,3.0,0.0186,2e-05,2.81856]
[1780250352330,32.93,73596.08,3.0,0.0186,2e-05,2.81939]
[1780250358372,32.93,73596.53,3.0,0.01861,2e-05,2.82042]
[1780250360706,32.93,73596.72,3.0,0.01862,2e-05,2.82088]
[1780250361191,32.93,73596.72,3.0,0.01862,2e-05,2.82088]
[1780250361199,32.93,73596.72,3.0,0.01862,2e-05,2.82088]
[1780250361393,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250361634,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250361643,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362048,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362056,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362504,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362512,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362919,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250362927,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250363343,32.93,73596.92,3.0,0.01862,2e-05,2.82138]
[1780250363407,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250363567,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250363758,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250363767,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250364227,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250364236,32.93,73597.28,3.0,0.01863,2e-05,2.82226]
[1780250364414,32.93,73596.92,3.0,0.01862,2e-05,2.82112]
[1780250364701,32.93,73596.92,3.0,0.01862,2e-05,2.82112]
[1780250364711,32.93,73596.92,3.0,0.01862,2e-05,2.82112]
[1780250365155,32.93,73596.92,3.0,0.01862,2e-05,2.82112]
[1780250365164,32.93,73596.92,3.0,0.01862,2e-05,2.82112]
[1780250365701,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250365710,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250366177,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250366185,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250366633,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250366641,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250367114,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250367122,32.93,73596.47,3.0,0.01861,2e-05,2.81972]
[1780250367556,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250367564,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250368134,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250368144,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250368584,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250368592,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250369025,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250369034,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250369451,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250369465,32.93,73596.61,3.0,0.01861,2e-05,2.81996]
[1780250369903,32.93,73596.69,3.0,0.01861,2e-05,2.82003]
[1780250369911,32.93,73596.69,3.0,0.01861,2e-05,2.82003]
[1780250370399,32.93,73596.69,3.0,0.01861,2e-05,2.82003]
[1780250370407,32.93,73596.69,3.0,0.01861,2e-05,2.82003]
[1780250370808,32.93,73596.94,3.0,0.01861,2e-05,2.82067]
[1780250370816,32.93,73596.94,3.0,0.01861,2e-05,2.82067]
[1780250371260,32.93,73596.94,3.0,0.01861,2e-05,2.82067]
[1780250371269,32.93,73596.94,3.0,0.01861,2e-05,2.82067]
[1780250371684,32.93,73597.09,3.0,0.0186,2e-05,2.81898]
[1780250371692,32.93,73597.09,3.0,0.0186,2e-05,2.81898]
[1780250372098,32.93,73597.09,3.0,0.0186,2e-05,2.81898]
[1780250372107,32.93,73597.09,3.0,0.0186,2e-05,2.81898]
[1780250372533,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250372542,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373000,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373008,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373460,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373469,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373915,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250373923,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250374369,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250374377,32.93,73597.24,3.0,0.01861,2e-05,2.81933]
[1780250374824,32.93,73597.24,3.0,0.0186,2e-05,2.81916]
[1780250374833,32.93,73597.24,3.0,0.0186,2e-05,2.81916]
[1780250375252,32.93,73597.24,3.0,0.0186,2e-05,2.81916]
[1780250375260,32.93,73597.24,3.0,0.0186,2e-05,2.81916]
[1780250375701,32.93,73597.05,3.0,0.0186,2e-05,2.81852]
[1780250375710,32.93,73597.05,3.0,0.0186,2e-05,2.81852]
[1780250376127,32.93,73597.05,3.0,0.0186,2e-05,2.81852]
[1780250376134,32.93,73597.05,3.0,0.0186,2e-05,2.81852]
[1780250376623,32.93,73596.96,3.0,0.0186,2e-05,2.81826]
[1780250376632,32.93,73596.96,3.0,0.0186,2e-05,2.81826]
[1780250377181,32.93,73596.96,3.0,0.0186,2e-05,2.81826]
[1780250377189,32.93,73596.96,3.0,0.0186,2e-05,2.81826]
[1780250377702,32.93,73597.09,3.0,0.0186,2e-05,2.81855]
[1780250377711,32.93,73597.09,3.0,0.0186,2e-05,2.81855]
[1780250378178,32.93,73597.09,3.0,0.0186,2e-05,2.81855]
[1780250378185,32.93,73597.09,3.0,0.0186,2e-05,2.81855]
[1780250378627,32.93,73597.09,3.0,0.0186,2e-05,2.81847]
[1780250378634,32.93,73597.09,3.0,0.0186,2e-05,2.81847]
[1780250379095,32.93,73597.09,3.0,0.0186,2e-05,2.81847]
[1780250379104,32.93,73597.09,3.0,0.0186,2e-05,2.81847]
[1780250379543,32.93,73597.09,3.0,0.0186,2e-05,2.81842]
[1780250379552,32.93,73597.09,3.0,0.0186,2e-05,2.81842]
[1780250380046,32.93,73597.09,3.0,0.0186,2e-05,2.81842]
[1780250380054,32.93,73597.09,3.0,0.0186,2e-05,2.81842]
[1780250380506,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250380514,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250380959,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250380968,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250381379,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250381387,32.93,73597.09,3.0,0.0186,2e-05,2.81833]
[1780250381802,32.93,73597.09,3.0,0.0186,2e-05,2.81816]
[1780250381811,32.93,73597.09,3.0,0.0186,2e-05,2.81816]
[1780250382361,32.93,73597.09,3.0,0.0186,2e-05,2.81816]
[1780250382369,32.93,73597.09,3.0,0.0186,2e-05,2.81816]
[1780250382775,32.93,73596.18,3.0,0.01858,2e-05,2.81542]
[1780250382876,32.93,73596.26,3.0,0.01858,2e-05,2.81565]
[1780250388583,32.93,73596.08,3.0,0.01857,2e-05,2.81487]
[1780250391799,32.93,73596.76,3.0,0.01859,2e-05,2.81677]
[1780250392199,32.93,73596.76,3.0,0.01859,2e-05,2.81677]
[1780250392207,32.93,73596.76,3.0,0.01859,2e-05,2.81677]
[1780250392300,32.93,73596.57,3.0,0.01858,2e-05,2.81617]
[1780250392701,32.93,73596.57,3.0,0.01858,2e-05,2.81617]
[1780250392715,32.93,73596.57,3.0,0.01858,2e-05,2.81617]
[1780250393114,32.93,73596.57,3.0,0.01858,2e-05,2.81617]
[1780250393123,32.93,73596.57,3.0,0.01858,2e-05,2.81617]
[1780250393561,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250393575,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250394022,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250394029,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250394451,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250394460,32.93,73596.57,3.0,0.01858,2e-05,2.81609]
[1780250394886,32.93,73596.77,3.0,0.01858,2e-05,2.81659]
[1780250394895,32.93,73596.77,3.0,0.01858,2e-05,2.81659]
[1780250395347,32.93,73596.77,3.0,0.01858,2e-05,2.81659]
[1780250395356,32.93,73596.77,3.0,0.01858,2e-05,2.81659]
[1780250395771,32.93,73596.77,3.0,0.01858,2e-05,2.81643]
[1780250395781,32.93,73596.77,3.0,0.01858,2e-05,2.81643]
[1780250396191,32.93,73596.77,3.0,0.01858,2e-05,2.81643]
[1780250396199,32.93,73596.77,3.0,0.01858,2e-05,2.81643]
[1780250396611,32.93,73596.54,3.0,0.01858,2e-05,2.81576]
[1780250396621,32.93,73596.54,3.0,0.01858,2e-05,2.81576]
[1780250397072,32.93,73596.54,3.0,0.01858,2e-05,2.81576]
[1780250397081,32.93,73596.54,3.0,0.01858,2e-05,2.81576]
[1780250397505,32.93,73596.69,3.0,0.01858,2e-05,2.81612]
[1780250397512,32.93,73596.69,3.0,0.01858,2e-05,2.81612]
[1780250398105,32.93,73596.69,3.0,0.01858,2e-05,2.81612]
[1780250398113,32.93,73596.69,3.0,0.01858,2e-05,2.81612]
[1780250398553,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250398561,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250399011,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250399021,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250399459,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250399469,32.92,73597.0,3.0,0.01859,2e-05,2.81694]
[1780250399896,32.92,73597.8,3.0,0.0186,2e-05,2.81911]
[1780250399904,32.92,73597.8,3.0,0.0186,2e-05,2.81911]
[1780250400325,32.92,73597.8,3.0,0.0186,2e-05,2.81911]
[1780250400335,32.92,73597.8,3.0,0.0186,2e-05,2.81911]
[1780250400765,32.92,73609.05,3.0,0.01886,2e-05,2.8521]
[1780250400773,32.92,73609.05,3.0,0.01886,2e-05,2.8521]
[1780250401187,32.92,73609.05,3.0,0.01886,2e-05,2.8521]
[1780250401196,32.92,73609.05,3.0,0.01886,2e-05,2.8521]
[1780250401666,32.92,73613.99,3.0,0.01897,2e-05,2.86653]
[1780250401674,32.92,73613.99,3.0,0.01897,2e-05,2.86653]
[1780250402093,32.92,73613.99,3.0,0.01897,2e-05,2.86653]
[1780250402102,32.92,73613.99,3.0,0.01897,2e-05,2.86653]
[1780250402503,32.92,73613.99,3.0,0.01897,2e-05,2.86653]
[1780250402511,32.92,73614.27,3.0,0.01897,2e-05,2.86719]
[1780250402947,32.92,73614.27,3.0,0.01897,2e-05,2.86719]
[1780250402955,32.92,73614.27,3.0,0.01897,2e-05,2.86719]
[1780250403401,32.92,73614.27,3.0,0.01897,2e-05,2.86719]
[1780250403409,32.92,73614.27,3.0,0.01897,2e-05,2.86719]
[1780250403809,32.92,73614.83,3.0,0.01898,2e-05,2.86851]
[1780250403818,32.92,73614.83,3.0,0.01898,2e-05,2.86851]
[1780250404256,32.92,73614.83,3.0,0.01898,2e-05,2.86851]
[1780250404264,32.92,73614.83,3.0,0.01898,2e-05,2.86851]
[1780250404671,32.92,73615.01,3.0,0.01899,2e-05,2.86904]
[1780250404681,32.92,73615.01,3.0,0.01899,2e-05,2.86904]
[1780250405118,32.92,73615.01,3.0,0.01899,2e-05,2.86904]
[1780250405127,32.92,73615.01,3.0,0.01899,2e-05,2.86904]
[1780250405579,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250405589,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250406016,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250406026,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250406460,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250406469,32.92,73615.26,3.0,0.01899,2e-05,2.86961]
[1780250406880,32.92,73615.57,3.0,0.019,2e-05,2.87035]
[1780250406890,32.92,73615.57,3.0,0.019,2e-05,2.87035]
[1780250407342,32.92,73615.57,3.0,0.019,2e-05,2.87035]
[1780250407350,32.92,73615.57,3.0,0.019,2e-05,2.87035]
[1780250407797,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250407805,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250408262,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250408270,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250408716,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250408726,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250409162,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250409171,32.92,73615.57,3.0,0.01899,2e-05,2.87]
[1780250409619,32.92,73614.15,3.0,0.01896,2e-05,2.86562]
[1780250409628,32.92,73614.15,3.0,0.01896,2e-05,2.86562]
[1780250410062,32.92,73614.15,3.0,0.01896,2e-05,2.86562]
[1780250410071,32.92,73614.15,3.0,0.01896,2e-05,2.86562]
[1780250410513,32.92,73614.15,3.0,0.01896,2e-05,2.86562]
[1780250410527,32.92,73611.79,3.0,0.01891,2e-05,2.85849]
[1780250410947,32.92,73611.79,3.0,0.01891,2e-05,2.85849]
[1780250410961,32.92,73611.79,3.0,0.01891,2e-05,2.85849]
[1780250411399,32.92,73611.79,3.0,0.01891,2e-05,2.85849]
[1780250411407,32.92,73611.79,3.0,0.01891,2e-05,2.85849]
[1780250411823,32.92,73605.84,3.0,0.01877,2e-05,2.84069]
[1780250411832,32.92,73605.84,3.0,0.01877,2e-05,2.84069]
[1780250412254,32.92,73605.84,3.0,0.01877,2e-05,2.84069]
[1780250412263,32.92,73605.84,3.0,0.01877,2e-05,2.84069]
[1780250412684,32.92,73601.29,3.0,0.01867,2e-05,2.82735]
[1780250412693,32.92,73601.29,3.0,0.01867,2e-05,2.82735]
[1780250413196,32.92,73601.29,3.0,0.01867,2e-05,2.82735]
[1780250413210,32.92,73601.29,3.0,0.01867,2e-05,2.82735]
[1780250413648,32.92,73601.75,3.0,0.01868,2e-05,2.8286]
[1780250413656,32.92,73601.75,3.0,0.01868,2e-05,2.8286]
[1780250413809,32.92,73601.75,3.0,0.01868,2e-05,2.8286]
[1780250413911,32.92,73601.54,3.0,0.01867,2e-05,2.82788]
[1780250419804,32.92,73599.52,3.0,0.01862,2e-05,2.82154]
[1780250422963,32.92,73597.8,3.0,0.01858,2e-05,2.81639]
[1780250423411,32.92,73597.8,3.0,0.01858,2e-05,2.81639]
[1780250423419,32.92,73597.8,3.0,0.01858,2e-05,2.81639]
[1780250423436,32.92,73597.67,3.0,0.01858,2e-05,2.81586]
[1780250423843,32.92,73597.67,3.0,0.01858,2e-05,2.81586]
[1780250423854,32.92,73597.67,3.0,0.01858,2e-05,2.81586]
[1780250424341,32.92,73597.67,3.0,0.01858,2e-05,2.81586]
[1780250424349,32.92,73597.67,3.0,0.01858,2e-05,2.81586]
[1780250424809,32.92,73597.67,3.0,0.01858,2e-05,2.81577]
[1780250424819,32.92,73597.67,3.0,0.01858,2e-05,2.81577]
[1780250425242,32.92,73597.67,3.0,0.01858,2e-05,2.81577]
[1780250425251,32.92,73597.67,3.0,0.01858,2e-05,2.81577]
[1780250425658,32.92,73597.83,3.0,0.01858,2e-05,2.81623]
[1780250425666,32.92,73597.83,3.0,0.01858,2e-05,2.81623]
[1780250426143,32.92,73597.83,3.0,0.01858,2e-05,2.81623]
[1780250426151,32.92,73597.83,3.0,0.01858,2e-05,2.81623]
[1780250426563,32.92,73597.71,3.0,0.01858,2e-05,2.81579]
[1780250426575,32.92,73597.71,3.0,0.01858,2e-05,2.81579]
[1780250427138,32.92,73597.71,3.0,0.01858,2e-05,2.81579]
[1780250427147,32.92,73597.71,3.0,0.01858,2e-05,2.81579]
[1780250427575,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250427583,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250428006,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250428017,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250428437,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250428445,32.92,73597.71,3.0,0.01858,2e-05,2.81569]
[1780250428885,32.92,73597.71,3.0,0.01858,2e-05,2.81559]
[1780250428893,32.92,73597.71,3.0,0.01858,2e-05,2.81559]
[1780250429343,32.92,73597.71,3.0,0.01858,2e-05,2.81559]
[1780250429351,32.92,73597.71,3.0,0.01858,2e-05,2.81559]
[1780250429775,32.92,73597.71,3.0,0.01858,2e-05,2.8154]
[1780250429785,32.92,73597.71,3.0,0.01858,2e-05,2.8154]
[1780250430191,32.92,73597.71,3.0,0.01858,2e-05,2.8154]
[1780250430199,32.92,73597.71,3.0,0.01858,2e-05,2.8154]
[1780250430649,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250430657,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250431093,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250431101,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250431503,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250431513,32.92,73597.91,3.0,0.01858,2e-05,2.81598]
[1780250431926,32.92,73598.01,3.0,0.01857,2e-05,2.81413]
[1780250431934,32.92,73598.01,3.0,0.01857,2e-05,2.81413]
[1780250432376,32.92,73598.01,3.0,0.01857,2e-05,2.81413]
[1780250432384,32.92,73598.01,3.0,0.01857,2e-05,2.81413]
[1780250432822,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250432830,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250433294,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250433302,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250433711,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250433720,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250434150,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250434158,32.91,73598.01,3.0,0.01857,2e-05,2.81393]
[1780250434568,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250434576,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250434978,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250434986,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250435400,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250435407,32.91,73598.01,3.0,0.01857,2e-05,2.81384]
[1780250435810,32.91,73598.01,3.0,0.01856,2e-05,2.81364]
[1780250435818,32.91,73598.01,3.0,0.01856,2e-05,2.81364]
[1780250436294,32.91,73598.01,3.0,0.01856,2e-05,2.81364]
[1780250436302,32.91,73598.01,3.0,0.01856,2e-05,2.81364]
[1780250436760,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250436768,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250437221,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250437230,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250437688,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250437696,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250438147,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250438155,32.91,73598.01,3.0,0.01856,2e-05,2.81355]
[1780250438561,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250438570,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250438973,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250438981,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250439405,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250439413,32.91,73598.12,3.0,0.01857,2e-05,2.81377]
[1780250439827,32.91,73598.15,3.0,0.01856,2e-05,2.81367]
[1780250439834,32.91,73598.15,3.0,0.01856,2e-05,2.81367]
[1780250440401,32.91,73598.15,3.0,0.01856,2e-05,2.81367]
[1780250440410,32.91,73598.15,3.0,0.01856,2e-05,2.81367]
[1780250440822,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250440830,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250441288,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250441296,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250441720,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250441730,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250442129,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250442137,32.91,73598.15,3.0,0.01856,2e-05,2.81357]
[1780250442587,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250442596,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250443055,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250443064,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250443528,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250443538,32.91,73598.11,3.0,0.01856,2e-05,2.81336]
[1780250443977,32.91,73598.11,3.0,0.01856,2e-05,2.81326]
[1780250443985,32.91,73598.11,3.0,0.01856,2e-05,2.81326]
[1780250444394,32.91,73598.11,3.0,0.01856,2e-05,2.81326]
[1780250444402,32.91,73598.11,3.0,0.01856,2e-05,2.81326]
[1780250444813,32.91,73598.11,3.0,0.01856,2e-05,2.81308]
[1780250444821,32.91,73598.11,3.0,0.01856,2e-05,2.81308]
[1780250445005,32.91,73598.11,3.0,0.01856,2e-05,2.81308]
[1780250445107,32.91,73597.84,3.0,0.01855,2e-05,2.81229]
[1780250451022,32.91,73597.69,3.0,0.01855,2e-05,2.81153]
[1780250454206,32.91,73597.47,3.0,0.01854,2e-05,2.81078]
[1780250454307,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250454623,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250454638,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250455079,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250455087,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250455555,32.91,73597.47,3.0,0.01854,2e-05,2.81072]
[1780250455562,32.91,73597.47,3.0,0.01854,2e-05,2.81063]
[1780250456004,32.91,73597.47,3.0,0.01854,2e-05,2.81063]
[1780250456015,32.91,73597.47,3.0,0.01854,2e-05,2.81063]
[1780250456415,32.91,73597.47,3.0,0.01854,2e-05,2.81063]
[1780250456423,32.91,73597.47,3.0,0.01854,2e-05,2.81063]
[1780250456917,32.91,73597.27,3.0,0.01854,2e-05,2.80987]
[1780250456926,32.91,73597.27,3.0,0.01854,2e-05,2.80987]
[1780250457364,32.91,73597.27,3.0,0.01854,2e-05,2.80987]
[1780250457373,32.91,73597.27,3.0,0.01854,2e-05,2.80987]
[1780250457810,32.91,73597.45,3.0,0.01854,2e-05,2.81031]
[1780250457817,32.91,73597.45,3.0,0.01854,2e-05,2.81031]
[1780250458265,32.91,73597.45,3.0,0.01854,2e-05,2.81031]
[1780250458273,32.91,73597.45,3.0,0.01854,2e-05,2.81031]
[1780250458695,32.91,73597.46,3.0,0.01854,2e-05,2.81034]
[1780250458703,32.91,73597.46,3.0,0.01854,2e-05,2.81034]
[1780250459143,32.91,73597.46,3.0,0.01854,2e-05,2.81034]
[1780250459151,32.91,73597.46,3.0,0.01854,2e-05,2.81034]
[1780250459558,32.91,73597.46,3.0,0.01854,2e-05,2.81034]
[1780250459566,32.91,73597.54,3.0,0.01854,2e-05,2.81048]
[1780250460008,32.91,73597.54,3.0,0.01854,2e-05,2.81048]
[1780250460017,32.91,73597.54,3.0,0.01854,2e-05,2.81048]
[1780250460452,32.91,73597.54,3.0,0.01854,2e-05,2.81048]
[1780250460460,32.91,73597.54,3.0,0.01854,2e-05,2.81048]
[1780250460871,32.91,73597.54,3.0,0.01854,2e-05,2.81031]
[1780250460879,32.91,73597.54,3.0,0.01854,2e-05,2.81031]
[1780250461364,32.91,73597.54,3.0,0.01854,2e-05,2.81031]
[1780250461373,32.91,73597.54,3.0,0.01854,2e-05,2.81031]
[1780250461809,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250461817,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250462264,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250462272,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250462673,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250462681,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250463133,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250463141,32.91,73597.54,3.0,0.01854,2e-05,2.81022]
[1780250463594,32.91,73597.53,3.0,0.01854,2e-05,2.81014]
[1780250463603,32.91,73597.53,3.0,0.01854,2e-05,2.81014]
[1780250464178,32.91,73597.53,3.0,0.01854,2e-05,2.81014]
[1780250464187,32.91,73597.53,3.0,0.01854,2e-05,2.81014]
[1780250464634,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250464646,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250465070,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250465078,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250465505,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250465513,32.91,73597.53,3.0,0.01854,2e-05,2.81005]
[1780250465916,32.91,73597.53,3.0,0.01854,2e-05,2.80988]
[1780250465925,32.91,73597.53,3.0,0.01854,2e-05,2.80988]
[1780250466350,32.91,73597.53,3.0,0.01854,2e-05,2.80988]
[1780250466358,32.91,73597.53,3.0,0.01854,2e-05,2.80988]
[1780250466796,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250466804,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250467259,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250467267,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250467702,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250467710,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250468210,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250468219,32.91,73597.52,3.0,0.01853,2e-05,2.80976]
[1780250468641,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250468651,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250469077,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250469085,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250469505,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250469514,32.91,73597.52,3.0,0.01853,2e-05,2.80967]
[1780250470024,32.91,73597.53,3.0,0.01853,2e-05,2.80961]
[1780250470034,32.91,73597.53,3.0,0.01853,2e-05,2.80961]
[1780250470452,32.91,73597.53,3.0,0.01853,2e-05,2.80961]
[1780250470461,32.91,73597.53,3.0,0.01853,2e-05,2.80961]
[1780250470917,32.91,73597.33,3.0,0.01853,2e-05,2.80886]
[1780250470925,32.91,73597.33,3.0,0.01853,2e-05,2.80886]
[1780250471400,32.91,73597.33,3.0,0.01853,2e-05,2.80886]
[1780250471408,32.91,73597.33,3.0,0.01853,2e-05,2.80886]
[1780250471857,32.91,73597.44,3.0,0.01853,2e-05,2.80909]
[1780250471866,32.91,73597.44,3.0,0.01853,2e-05,2.80909]
[1780250472304,32.91,73597.44,3.0,0.01853,2e-05,2.80909]
[1780250472311,32.91,73597.44,3.0,0.01853,2e-05,2.80909]
[1780250472753,32.91,73595.84,3.0,0.01849,2e-05,2.80443]
[1780250472761,32.91,73595.84,3.0,0.01849,2e-05,2.80443]
[1780250473198,32.91,73595.84,3.0,0.01849,2e-05,2.80443]
[1780250473205,32.91,73595.84,3.0,0.01849,2e-05,2.80443]
[1780250473616,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250473624,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250474052,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250474060,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250474506,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250474515,32.91,73588.85,3.0,0.01834,2e-05,2.78407]
[1780250474952,32.91,73589.54,3.0,0.01835,2e-05,2.78598]
[1780250474960,32.91,73589.54,3.0,0.01835,2e-05,2.78598]
[1780250475367,32.91,73589.54,3.0,0.01835,2e-05,2.78598]
[1780250475376,32.91,73589.54,3.0,0.01835,2e-05,2.78598]
[1780250475809,32.91,73589.54,3.0,0.01835,2e-05,2.78593]
[1780250475817,32.91,73589.54,3.0,0.01835,2e-05,2.78593]
[1780250476232,32.91,73589.54,3.0,0.01835,2e-05,2.78593]
[1780250476326,32.91,73589.5,3.0,0.01835,2e-05,2.78581]
[1780250482240,32.91,73589.85,3.0,0.01836,2e-05,2.78674]
[1780250485455,32.91,73589.79,3.0,0.01836,2e-05,2.78653]
[1780250485556,32.91,73589.79,3.0,0.01836,2e-05,2.7865]
[1780250485915,32.91,73589.79,3.0,0.01836,2e-05,2.7865]
[1780250485923,32.91,73589.79,3.0,0.01836,2e-05,2.7865]
[1780250486400,32.91,73589.79,3.0,0.01836,2e-05,2.7865]
[1780250486408,32.91,73589.79,3.0,0.01836,2e-05,2.7865]
[1780250486809,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250486816,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250487273,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250487282,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250487697,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250487705,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250488134,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250488143,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250488564,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250488574,32.91,73589.79,3.0,0.01836,2e-05,2.78645]
[1780250489024,32.9,73589.72,3.0,0.01835,2e-05,2.78619]
[1780250489032,32.9,73589.72,3.0,0.01835,2e-05,2.78619]
[1780250489469,32.9,73589.72,3.0,0.01835,2e-05,2.78619]
[1780250489476,32.9,73589.72,3.0,0.01835,2e-05,2.78619]
[1780250489917,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250489926,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250490329,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250490338,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250490809,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250490818,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250491220,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250491229,32.9,73589.56,3.0,0.01835,2e-05,2.78563]
[1780250491645,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250491653,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250492084,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250492092,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250492500,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250492509,32.9,73589.06,3.0,0.01833,2e-05,2.78211]
[1780250492916,32.9,73585.11,3.0,0.01824,2e-05,2.77062]
[1780250492924,32.9,73585.11,3.0,0.01824,2e-05,2.77062]
[1780250493346,32.9,73585.11,3.0,0.01824,2e-05,2.77062]
[1780250493355,32.9,73585.11,3.0,0.01824,2e-05,2.77062]
[1780250493804,32.9,73583.45,3.0,0.0182,2e-05,2.76581]
[1780250493811,32.9,73583.45,3.0,0.0182,2e-05,2.76581]
[1780250494228,32.9,73583.45,3.0,0.0182,2e-05,2.76581]
[1780250494239,32.9,73583.45,3.0,0.0182,2e-05,2.76581]
[1780250494661,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250494669,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250495100,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250495109,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250495528,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250495536,32.9,73583.48,3.0,0.0182,2e-05,2.7659]
[1780250495960,32.9,73583.95,3.0,0.01821,2e-05,2.76724]
[1780250495968,32.9,73583.95,3.0,0.01821,2e-05,2.76724]
[1780250496373,32.9,73583.95,3.0,0.01821,2e-05,2.76724]
[1780250496386,32.9,73583.95,3.0,0.01821,2e-05,2.76724]
[1780250496804,32.9,73582.83,3.0,0.01819,2e-05,2.76401]
[1780250496822,32.9,73582.83,3.0,0.01819,2e-05,2.76401]
[1780250497268,32.9,73582.83,3.0,0.01819,2e-05,2.76401]
[1780250497285,32.9,73582.83,3.0,0.01819,2e-05,2.76401]
[1780250497738,32.9,73570.17,3.0,0.01791,2e-05,2.72774]
[1780250497747,32.9,73570.17,3.0,0.01791,2e-05,2.72774]
[1780250498165,32.9,73570.17,3.0,0.01791,2e-05,2.72774]
[1780250498175,32.9,73570.17,3.0,0.01791,2e-05,2.72774]
[1780250498609,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250498618,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250499096,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250499104,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250499550,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250499558,32.9,73567.99,3.0,0.01786,2e-05,2.72153]
[1780250499983,32.9,73560.8,3.0,0.01771,2e-05,2.70119]
[1780250499991,32.9,73560.8,3.0,0.01771,2e-05,2.70119]
[1780250500416,32.9,73560.8,3.0,0.01771,2e-05,2.70119]
[1780250500424,32.9,73560.8,3.0,0.01771,2e-05,2.70119]
[1780250500856,32.9,73560.51,3.0,0.01771,2e-05,2.70053]
[1780250500869,32.9,73560.51,3.0,0.01771,2e-05,2.70053]
[1780250501300,32.9,73560.51,3.0,0.01771,2e-05,2.70053]
[1780250501308,32.9,73560.51,3.0,0.01771,2e-05,2.70053]
[1780250501809,32.9,73558.89,3.0,0.01767,2e-05,2.69595]
[1780250501816,32.9,73558.89,3.0,0.01767,2e-05,2.69595]
[1780250502249,32.9,73558.89,3.0,0.01767,2e-05,2.69595]
[1780250502257,32.9,73558.89,3.0,0.01767,2e-05,2.69595]
[1780250502686,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250502695,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250503111,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250503118,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250503554,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250503563,32.91,73558.42,3.0,0.01766,2e-05,2.69476]
[1780250503986,32.91,73558.83,3.0,0.01767,2e-05,2.69612]
[1780250503994,32.91,73558.83,3.0,0.01767,2e-05,2.69612]
[1780250504402,32.91,73558.83,3.0,0.01767,2e-05,2.69612]
[1780250504423,32.91,73558.83,3.0,0.01767,2e-05,2.69612]
[1780250504842,32.91,73558.73,3.0,0.01767,2e-05,2.69584]
[1780250504850,32.91,73558.73,3.0,0.01767,2e-05,2.69584]
[1780250505255,32.91,73558.73,3.0,0.01767,2e-05,2.69584]
[1780250505264,32.91,73558.73,3.0,0.01767,2e-05,2.69584]
[1780250505701,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250505709,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250506152,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250506160,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250506570,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250506579,32.91,73555.95,3.0,0.01761,2e-05,2.6881]
[1780250507030,32.91,73555.98,3.0,0.01761,2e-05,2.68828]
[1780250507041,32.91,73555.98,3.0,0.01761,2e-05,2.68828]
[1780250507486,32.91,73555.98,3.0,0.01761,2e-05,2.68828]
[1780250507587,32.91,73556.37,3.0,0.01762,2e-05,2.68961]
[1780250515480,32.91,73556.7,3.0,0.01764,2e-05,2.69164]
[1780250520515,32.91,73557.27,3.0,0.01766,2e-05,2.69387]
[1780250520759,32.91,73557.27,3.0,0.01766,2e-05,2.69387]
[1780250523013,32.91,73546.85,3.0,0.01744,2e-05,2.66483]
[1780250523029,32.91,73546.85,3.0,0.01744,2e-05,2.66483]
[1780250528571,32.91,73550.91,3.0,0.01753,2e-05,2.67707]
[1780250533615,32.92,73555.55,3.0,0.01763,2e-05,2.69064]
[1780250536977,32.92,73555.36,3.0,0.01763,2e-05,2.69055]
[1780250546706,32.92,73554.86,3.0,0.01763,2e-05,2.69027]
[1780250551364,32.92,73555.3,3.0,0.01764,2e-05,2.69185]
[1780250554776,32.92,73556.8,3.0,0.01766,2e-05,2.69451]
[1780250561811,32.92,73553.21,3.0,0.01759,2e-05,2.68524]
[1780250563646,32.92,73553.21,3.0,0.01759,2e-05,2.68524]
[1780250569867,32.93,73551.77,3.0,0.01757,2e-05,2.68212]
[1780250574902,32.93,73540.84,3.0,0.01734,2e-05,2.65217]
[1780250580679,32.93,73542.19,3.0,0.01737,2e-05,2.65642]
[1780250590010,32.94,73530.03,3.0,0.01714,2e-05,2.62466]
[1780250595045,32.94,73533.38,3.0,0.01721,2e-05,2.63497]
[1780250597719,32.94,73530.86,3.0,0.01716,2e-05,2.62839]
[1780250608137,32.95,73515.53,3.0,0.01687,2e-05,2.58903]
[1780250613172,32.95,73515.05,3.0,0.01686,2e-05,2.58714]
[1780250614732,32.95,73515.06,3.0,0.01686,2e-05,2.58744]
[1780250621228,32.96,73516.06,3.0,0.01689,2e-05,2.59206]
[1780250626263,32.96,73524.43,3.0,0.01707,2e-05,2.61621]
[1780250631628,32.96,73524.41,3.0,0.01708,2e-05,2.61686]
[1780250631801,32.96,73524.41,3.0,0.01709,2e-05,2.61758]
[1780250632058,32.96,73524.41,3.0,0.01709,2e-05,2.61758]
[1780250637340,32.97,73524.78,3.0,0.0171,2e-05,2.61981]
[1780250640415,32.97,73524.72,3.0,0.0171,2e-05,2.62013]
[1780250642402,32.97,73524.85,3.0,0.01711,2e-05,2.62097]
[1780250650432,32.98,73526.49,3.0,0.01716,2e-05,2.62763]
[1780250657371,32.98,73532.15,3.0,0.01728,2e-05,2.64394]
[1780250658635,32.98,73534.93,3.0,0.01735,2e-05,2.65248]
[1780250664534,32.98,73538.16,3.0,0.01743,2e-05,2.66273]
[1780250666440,32.98,73538.25,3.0,0.01743,2e-05,2.66316]
[1780250669079,32.99,73543.37,3.0,0.01754,2e-05,2.67799]
[1780250674604,32.99,73546.11,3.0,0.01759,2e-05,2.68452]
[1780250679639,32.99,73544.25,3.0,0.01756,2e-05,2.67999]
[1780250682987,32.99,73543.68,3.0,0.01755,2e-05,2.67897]
[1780250689710,32.99,73543.68,3.0,0.01756,2e-05,2.68]
[1780250694745,33.0,73543.14,3.0,0.01755,2e-05,2.67923]
[1780250699780,33.0,73543.71,3.0,0.01757,2e-05,2.68157]
[1780250700010,33.0,73543.71,3.0,0.01757,2e-05,2.68157]
[1780250705822,33.0,73543.27,3.0,0.01757,2e-05,2.68121]
[1780250710857,33.0,73543.73,3.0,0.01759,2e-05,2.68324]
[1780250715892,33.0,73544.34,3.0,0.0176,2e-05,2.68566]
[1780250717041,33.0,73544.34,3.0,0.0176,2e-05,2.68566]
[1780250722941,33.01,73544.25,3.0,0.01761,2e-05,2.68641]
[1780250727976,33.01,73544.46,3.0,0.01762,2e-05,2.68771]
[1780250733012,33.01,73555.07,3.0,0.01784,2e-05,2.71627]
[1780250734062,33.01,73555.07,3.0,0.01784,2e-05,2.71627]
[1780250740062,33.01,73555.61,3.0,0.01786,2e-05,2.71839]
[1780250745495,33.01,73558.22,3.0,0.01791,2e-05,2.72607]
[1780250745747,33.01,73558.22,3.0,0.01791,2e-05,2.72607]
[1780250752149,33.01,73558.04,3.0,0.01791,2e-05,2.72607]
[1780250759599,33.02,73558.11,3.0,0.01792,2e-05,2.72645]
[1780250768261,33.02,73558.23,3.0,0.01793,2e-05,2.72757]
[1780250773296,33.02,73556.03,3.0,0.01788,2e-05,2.72161]
[1780250776618,33.02,73556.0,3.0,0.01788,2e-05,2.7216]
[1780250782361,33.02,73555.31,3.0,0.01787,2e-05,2.72017]
[1780250787397,33.02,73555.03,3.0,0.01787,2e-05,2.71971]
[1780250793647,33.02,73554.87,3.0,0.01785,2e-05,2.71751]
[1780250797467,33.02,73540.24,3.0,0.01754,2e-05,2.67681]
[1780250802502,33.02,73540.21,3.0,0.01755,2e-05,2.67737]
[1780250809551,33.03,73541.63,3.0,0.01758,2e-05,2.68216]
[1780250810682,33.03,73541.63,3.0,0.01758,2e-05,2.68216]
[1780250817608,33.03,73540.84,3.0,0.01757,2e-05,2.68078]
[1780250827698,33.03,73540.11,3.0,0.01756,2e-05,2.67905]
[1780250835735,33.03,73541.85,3.0,0.01761,2e-05,2.68541]
[1780250840770,33.04,73542.39,3.0,0.01762,2e-05,2.68733]
[1780250844722,33.04,73542.33,3.0,0.01762,2e-05,2.68739]
[1780250849832,33.04,73542.21,3.0,0.01762,2e-05,2.68757]
[1780250856882,33.04,73545.33,3.0,0.01768,2e-05,2.69486]
[1780250861787,33.04,73545.9,3.0,0.0177,2e-05,2.69658]
[1780250866952,33.04,73545.97,3.0,0.0177,2e-05,2.69722]
[1780250878806,33.04,73546.55,3.0,0.01771,2e-05,2.69907]
[1780250880811,33.04,73546.55,3.0,0.01772,2e-05,2.6995]
[1780250883130,33.04,73546.55,3.0,0.01772,2e-05,2.6996]
[1780250891126,33.04,73545.95,3.0,0.01771,2e-05,2.69848]
[1780250894598,33.04,73555.71,3.0,0.01792,2e-05,2.72616]
[1780250900189,33.04,73569.36,3.0,0.01822,2e-05,2.76488]
[1780250907239,33.04,73569.76,3.0,0.01822,2e-05,2.76568]
[1780250912861,33.04,73570.64,3.0,0.01824,2e-05,2.76805]
[1780250919324,33.04,73570.56,3.0,0.01822,2e-05,2.76542]
[1780250924359,33.04,73571.88,3.0,0.01825,2e-05,2.76901]
[1780250931408,33.04,73572.19,3.0,0.01825,2e-05,2.76957]
[1780250936443,33.04,73572.06,3.0,0.01825,2e-05,2.76892]
[1780250943492,33.04,73571.46,3.0,0.01823,2e-05,2.76678]
[1780250948527,33.04,73570.72,3.0,0.01821,2e-05,2.76437]
[1780250953562,33.04,73571.96,3.0,0.01824,2e-05,2.76762]
[1780250958268,33.04,73572.08,3.0,0.01824,2e-05,2.7679]
[1780250964638,33.03,73572.53,3.0,0.01825,2e-05,2.76854]
[1780250969673,33.03,73572.37,3.0,0.01824,2e-05,2.76773]
[1780250974709,33.03,73572.16,3.0,0.01822,2e-05,2.76476]
[1780250975301,33.03,73572.16,3.0,0.01822,2e-05,2.76476]
[1780250980751,33.03,73545.66,3.0,0.01765,2e-05,2.68944]
[1780250986793,33.03,73542.6,3.0,0.01758,2e-05,2.68129]
[1780250991828,33.03,73542.53,3.0,0.01759,2e-05,2.68151]
[1780250992336,33.03,73542.53,3.0,0.01759,2e-05,2.68151]
[1780250997870,33.04,73539.14,3.0,0.01752,2e-05,2.67256]
[1780251002906,33.04,73536.64,3.0,0.01747,2e-05,2.66617]
[1780251008947,33.04,73538.58,3.0,0.01752,2e-05,2.67223]
[1780251009402,33.04,73538.58,3.0,0.01752,2e-05,2.67223]
[1780251014989,33.04,73545.24,3.0,0.01766,2e-05,2.69149]
[1780251021031,33.04,73546.14,3.0,0.01769,2e-05,2.69446]
[1780251026066,33.04,73548.31,3.0,0.01773,2e-05,2.70089]
[1780251026433,33.04,73548.31,3.0,0.01773,2e-05,2.70089]
[1780251036136,33.04,73550.38,3.0,0.01777,2e-05,2.70534]
[1780251041170,33.05,73551.07,3.0,0.01779,2e-05,2.70755]
[1780251043464,33.05,73551.07,3.0,0.01779,2e-05,2.70755]
[1780251049227,33.05,73563.51,3.0,0.01806,2e-05,2.74321]
[1780251054262,33.05,73563.77,3.0,0.01806,2e-05,2.74394]
[1780251059297,33.05,73565.48,3.0,0.0181,2e-05,2.74881]
[1780251060521,33.05,73565.48,3.0,0.0181,2e-05,2.74881]
[1780251066346,33.05,73574.77,3.0,0.0183,2e-05,2.77518]
[1780251071381,33.04,73578.61,3.0,0.01839,2e-05,2.78597]
[1780251076416,33.04,73587.98,3.0,0.01859,2e-05,2.81264]
[1780251077551,33.04,73587.98,3.0,0.01859,2e-05,2.81264]
[1780251083465,33.04,73591.74,3.0,0.01867,2e-05,2.82266]
[1780251088500,33.04,73579.02,3.0,0.01838,2e-05,2.7853]
[1780251093534,33.04,73579.01,3.0,0.01836,2e-05,2.78292]
[1780251094584,33.04,73579.01,3.0,0.01836,2e-05,2.78292]
[1780251100587,33.04,73581.05,3.0,0.01841,2e-05,2.78837]
[1780251106233,33.04,73581.39,3.0,0.01841,2e-05,2.78928]
[1780251111614,33.04,73581.45,3.0,0.01841,2e-05,2.78884]
[1780251116698,33.03,73577.42,3.0,0.01832,2e-05,2.77686]
[1780251121734,33.03,73576.85,3.0,0.0183,2e-05,2.77503]
[1780251128783,33.03,73576.28,3.0,0.01829,2e-05,2.77313]
[1780251134828,33.03,73576.53,3.0,0.01829,2e-05,2.77367]
[1780251139862,33.03,73578.43,3.0,0.01833,2e-05,2.77896]
[1780251144897,33.03,73579.33,3.0,0.01835,2e-05,2.78133]
[1780251151946,33.03,73579.32,3.0,0.01834,2e-05,2.77894]
[1780251156983,33.03,73567.92,3.0,0.01809,2e-05,2.7461]
[1780251163025,33.03,73572.03,3.0,0.01818,2e-05,2.75793]
[1780251169068,33.03,73576.42,3.0,0.01827,2e-05,2.7704]
[1780251174103,33.03,73575.8,3.0,0.01826,2e-05,2.76844]
[1780251179138,33.03,73576.16,3.0,0.01826,2e-05,2.76931]
[1780251181971,33.03,73576.16,3.0,0.01826,2e-05,2.76931]
[1780251188201,33.03,73574.9,3.0,0.01823,2e-05,2.76539]
[1780251193236,33.03,73575.15,3.0,0.01824,2e-05,2.76593]
[1780251200285,33.03,73576.79,3.0,0.01827,2e-05,2.77042]
[1780251207334,33.03,73577.9,3.0,0.01829,2e-05,2.77331]
[1780251212369,33.03,73577.02,3.0,0.01826,2e-05,2.76853]
[1780251219417,33.03,73577.33,3.0,0.01826,2e-05,2.76917]
[1780251224568,33.03,73577.51,3.0,0.01827,2e-05,2.76953]
[1780251230838,33.02,73577.44,3.0,0.01826,2e-05,2.7691]
[1780251230938,33.02,73576.68,3.0,0.01825,2e-05,2.76688]
[1780251237544,33.04,73577.51,3.0,0.0183,2e-05,2.77359]
[1780251239401,33.04,73577.68,3.0,0.01831,2e-05,2.77469]
[1780251239558,33.04,73577.74,3.0,0.01831,2e-05,2.77547]
[1780251243469,33.09,73577.63,3.0,0.01844,2e-05,2.79229]
[1780251248622,33.33,73577.35,3.0,0.01915,2e-05,2.88257]
[1780251249441,33.33,73577.35,3.0,0.01915,2e-05,2.88257]
[1780251249446,33.33,73577.35,3.0,0.01915,2e-05,2.88257]
[1780251249598,33.33,73577.35,3.0,0.01915,2e-05,2.88257]
[1780251249629,33.37,73577.48,3.0,0.01926,2e-05,2.89719]
[1780251254673,33.45,73577.07,3.0,0.01951,2e-05,2.92905]
[1780251257650,33.46,73576.35,3.0,0.01952,2e-05,2.92986]
[1780251258577,33.47,73576.4,3.0,0.01954,2e-05,2.93295]
[1780251262537,33.48,73576.23,3.0,0.01956,2e-05,2.93538]
[1780251267870,33.5,73576.79,3.0,0.01965,2e-05,2.9472]
[1780251271911,33.52,73576.97,3.0,0.01969,2e-05,2.95204]
[1780251274113,33.52,73576.97,3.0,0.0197,2e-05,2.95278]
[1780251274217,33.52,73576.97,3.0,0.0197,2e-05,2.95278]
[1780251279839,33.55,73575.74,3.0,0.01976,2e-05,2.96046]
[1780251284735,33.57,73572.99,3.0,0.01974,2e-05,2.95789]
[1780251288902,33.59,73557.9,3.0,0.01945,2e-05,2.92031]
[1780251291090,33.59,73557.51,3.0,0.01945,2e-05,2.92062]
[1780251291191,33.59,73557.48,3.0,0.01946,2e-05,2.922]
[1780251296962,33.62,73557.01,3.0,0.01952,2e-05,2.92932]
[1780251301997,33.64,73547.32,3.0,0.01936,2e-05,2.90805]
[1780251306172,33.65,73548.4,3.0,0.01942,2e-05,2.9156]
[1780251306276,33.65,73548.4,3.0,0.01942,2e-05,2.9156]
[1780251307572,33.71,73548.47,3.0,0.0196,2e-05,2.93955]
[1780251307733,33.71,73548.47,3.0,0.0196,2e-05,2.93955]
[1780251308041,33.77,73548.7,3.0,0.01978,2e-05,2.96229]
[1780251310113,33.77,73548.7,3.0,0.01978,2e-05,2.96229]
[1780251310330,33.77,73548.7,3.0,0.01978,2e-05,2.96229]
[1780251310431,33.94,73548.23,3.0,0.02027,2e-05,3.02464]
[1780251316097,34.2,73548.21,3.0,0.02106,2e-05,3.12331]
[1780251321132,34.43,73548.42,3.0,0.02178,2e-05,3.21386]
[1780251327175,34.68,73549.61,3.0,0.02259,3e-05,3.3148]
[1780251328341,34.68,73549.61,3.0,0.02259,3e-05,3.3148]
[1780251328342,34.68,73549.61,3.0,0.02259,3e-05,3.3148]
[1780251328493,34.76,73550.02,3.0,0.02285,3e-05,3.34591]
[1780251332128,34.83,73550.31,3.0,0.02307,3e-05,3.3732]
[1780251332159,34.83,73550.31,3.0,0.02307,3e-05,3.3732]
[1780251332211,34.87,73550.22,3.0,0.02318,3e-05,3.38683]
[1780251336630,35.02,73549.81,3.0,0.02364,3e-05,3.44324]
[1780251339655,35.2,73549.83,3.0,0.02423,3e-05,3.51542]
[1780251339821,35.2,73549.83,3.0,0.02423,3e-05,3.51542]
[1780251345303,35.45,73546.57,3.0,0.02496,3e-05,3.60327]
[1780251350338,35.64,73543.99,3.0,0.02551,3e-05,3.66943]
[1780251355373,35.81,73544.02,3.0,0.02608,3e-05,3.73782]
[1780251356495,35.84,73543.86,3.0,0.02618,3e-05,3.75016]
[1780251356506,35.84,73543.86,3.0,0.02618,3e-05,3.75016]
[1780251356662,35.84,73543.86,3.0,0.02618,3e-05,3.75016]
[1780251357362,35.84,73543.86,3.0,0.02618,3e-05,3.75016]
[1780251361752,35.99,73544.24,3.0,0.0267,3e-05,3.8121]
[1780251364088,36.02,73544.32,3.0,0.02679,3e-05,3.82381]
[1780251369472,36.23,73544.76,3.0,0.02751,3e-05,3.90906]
[1780251374508,36.34,73544.74,3.0,0.0279,3e-05,3.9549]
[1780251379543,36.44,73544.76,3.0,0.02825,3e-05,3.99658]
[1780251386592,36.57,73544.83,3.0,0.0287,3e-05,4.04856]
[1780251391629,36.65,73545.09,3.0,0.02897,3e-05,4.0797]
[1780251396664,36.73,73545.33,3.0,0.02923,3e-05,4.11029]
[1780251401699,36.79,73544.46,3.0,0.02943,3e-05,4.13424]
[1780251408371,36.84,73544.39,3.0,0.0296,3e-05,4.15383]
[1780251413670,36.92,73532.8,3.0,0.02955,3e-05,4.14715]
[1780251418818,36.99,73531.91,3.0,0.02976,3e-05,4.17203]
[1780251424860,37.06,73529.54,3.0,0.02991,3e-05,4.18948]
[1780251430902,37.11,73529.42,3.0,0.03011,3e-05,4.21252]
[1780251436945,37.16,73529.51,3.0,0.0303,3e-05,4.23381]
[1780251441980,37.2,73531.57,3.0,0.03049,3e-05,4.25659]
[1780251448022,37.24,73530.38,3.0,0.0306,3e-05,4.26928]
[1780251454064,37.28,73530.41,3.0,0.03072,3e-05,4.28191]
[1780251459098,37.29,73530.52,3.0,0.03077,3e-05,4.28773]
[1780251465141,37.3,73525.27,3.0,0.03062,3e-05,4.27054]
[1780251473197,37.33,73516.04,3.0,0.03045,3e-05,4.25044]
[1780251478232,37.33,73514.32,3.0,0.03041,3e-05,4.24583]
[1780251483268,37.34,73518.65,3.0,0.03055,3e-05,4.26242]
[1780251488303,37.34,73516.91,3.0,0.03051,3e-05,4.25762]
[1780251495353,37.34,73515.63,3.0,0.03049,3e-05,4.25508]
[1780251502257,37.34,73515.23,3.0,0.03048,3e-05,4.25396]
[1780251502329,37.35,73515.23,3.0,0.0305,3e-05,4.25568]
[1780251507437,37.34,73507.71,3.0,0.03026,3e-05,4.22769]
[1780251512472,37.32,73510.45,3.0,0.03022,3e-05,4.22315]
[1780251517508,37.3,73519.34,3.0,0.03044,3e-05,4.24811]
[1780251522544,37.3,73519.33,3.0,0.03042,3e-05,4.24652]
[1780251528585,37.29,73518.45,3.0,0.03038,3e-05,4.24159]
[1780251533621,37.29,73520.02,3.0,0.03041,3e-05,4.24531]
[1780251539663,37.28,73521.25,3.0,0.03043,3e-05,4.24784]
[1780251544697,37.28,73520.92,3.0,0.03041,3e-05,4.24518]
[1780251553761,37.27,73520.98,3.0,0.03039,3e-05,4.24274]
[1780251558797,37.27,73523.3,3.0,0.03044,3e-05,4.24943]
[1780251565846,37.26,73520.99,3.0,0.03036,3e-05,4.23921]
[1780251570881,37.26,73522.99,3.0,0.03041,3e-05,4.24482]
[1780251575072,37.26,73523.1,26.9,0.03038,3e-05,4.24171]
[1780251575084,37.26,73523.1,27.3,0.03038,3e-05,4.24171]
[1780251575116,37.26,73523.1,27.3,0.03038,3e-05,4.24171]
[1780251575146,37.26,73523.1,27.3,0.03038,3e-05,4.24171]
[1780251575510,37.26,73523.1,27.3,0.03038,3e-05,4.24143]
[1780251578607,37.29,73523.2,27.3,0.03048,3e-05,4.25333]
[1780251578819,37.29,73523.17,27.3,0.0305,3e-05,4.2553]
[1780251583972,37.3,73524.54,27.3,0.03056,3e-05,4.26168]
[1780251589007,37.3,73528.08,27.3,0.03067,3e-05,4.27563]
[1780251594044,37.3,73535.23,27.3,0.0309,3e-05,4.30228]
[1780251598281,37.3,73547.13,27.3,0.03127,3e-05,4.34536]
[1780251598511,37.3,73547.13,27.3,0.03127,3e-05,4.34536]
[1780251606565,37.31,73539.4,27.3,0.03104,3e-05,4.31896]
[1780251614182,37.31,73539.16,27.3,0.03105,3e-05,4.31991]
[1780251616571,37.31,73539.09,27.3,0.03105,3e-05,4.31985]
[1780251622289,37.31,73539.11,27.3,0.03106,3e-05,4.32071]
[1780251629287,37.32,73539.07,27.3,0.03108,3e-05,4.32249]
[1780251634322,37.32,73539.09,27.3,0.03107,3e-05,4.32086]
[1780251637288,37.32,73539.07,27.3,0.03107,3e-05,4.32098]
[1780251637693,37.32,73539.07,27.3,0.03107,3e-05,4.32098]
[1780251643385,37.32,73539.07,27.3,0.03108,3e-05,4.32249]
[1780251648344,37.33,73539.16,27.3,0.03109,3e-05,4.32355]
[1780251659498,37.33,73539.0,27.3,0.0311,3e-05,4.32514]
[1780251664534,37.33,73540.65,27.3,0.03116,3e-05,4.33187]
[1780251669568,37.34,73540.37,27.3,0.03116,3e-05,4.33172]
[1780251675611,37.34,73540.74,27.3,0.03118,3e-05,4.33405]
[1780251680646,37.34,73538.39,27.3,0.03112,3e-05,4.32651]
[1780251686688,37.34,73538.66,27.3,0.03113,3e-05,4.32853]
[1780251691723,37.35,73538.81,27.3,0.03113,3e-05,4.32727]
[1780251703808,37.35,73538.0,27.3,0.03112,3e-05,4.32641]
[1780251708843,37.35,73535.51,27.3,0.03105,3e-05,4.3184]
[1780251713878,37.35,73529.23,27.3,0.03087,3e-05,4.29707]
[1780251718913,37.36,73528.48,27.3,0.03086,3e-05,4.29551]
[1780251724955,37.36,73527.6,27.3,0.03084,3e-05,4.29379]
[1780251729991,37.36,73529.28,27.3,0.0309,3e-05,4.3009]
[1780251735026,37.37,73530.46,27.3,0.03095,3e-05,4.3062]
[1780251740061,37.37,73540.57,27.3,0.03126,3e-05,4.34317]
[1780251748117,37.37,73542.56,27.3,0.03134,3e-05,4.35152]
[1780251761208,37.38,73544.01,27.3,0.03138,3e-05,4.35579]
[1780251766245,37.38,73546.33,27.3,0.03145,3e-05,4.36472]
[1780251777455,37.38,73546.47,27.3,0.03146,3e-05,4.36569]
[1780251783363,37.38,73546.01,27.3,0.03146,3e-05,4.36556]
[1780251788401,37.38,73545.97,27.3,0.03147,3e-05,4.36604]
[1780251798472,37.39,73545.97,27.3,0.03148,3e-05,4.36728]
[1780251806530,37.39,73546.16,27.3,0.03149,3e-05,4.36896]
[1780251811565,37.39,73545.42,27.3,0.03146,3e-05,4.36427]
[1780251818613,37.39,73545.6,27.3,0.03147,3e-05,4.36583]
[1780251823649,37.39,73545.74,27.3,0.03148,3e-05,4.36698]
[1780251829872,37.4,73545.6,27.3,0.03148,3e-05,4.36699]
[1780251833756,37.4,73545.88,27.3,0.03149,3e-05,4.36851]
[1780251834867,37.4,73545.88,27.3,0.03149,3e-05,4.36876]
[1780251844802,37.4,73544.37,27.3,0.03146,3e-05,4.36474]
[1780251850844,37.4,73539.81,27.3,0.03133,3e-05,4.34921]
[1780251855879,37.4,73539.7,27.3,0.03133,3e-05,4.34947]
[1780251860914,37.41,73537.98,27.3,0.03128,3e-05,4.34396]
[1780251865949,37.41,73537.86,27.3,0.03129,3e-05,4.34431]
[1780251870984,37.41,73537.72,27.3,0.03129,3e-05,4.34446]
[1780251876019,37.41,73538.17,27.3,0.03129,3e-05,4.34405]
[1780251881053,37.41,73539.04,27.3,0.03132,3e-05,4.3478]
[1780251888103,37.41,73538.31,27.3,0.03131,3e-05,4.34608]
[1780251893137,37.42,73538.12,27.3,0.03131,3e-05,4.34603]
[1780251898173,37.42,73543.43,27.3,0.03147,3e-05,4.36561]
[1780251903208,37.42,73544.35,27.3,0.03151,3e-05,4.36934]
[1780251908243,37.42,73545.39,27.3,0.03154,3e-05,4.37346]
[1780251913281,37.42,73544.46,27.3,0.03152,3e-05,4.37051]
[1780251918316,37.42,73543.82,27.3,0.0315,3e-05,4.36859]
[1780251924360,37.42,73544.18,27.3,0.03151,3e-05,4.37032]
[1780251929395,37.42,73548.1,27.3,0.03164,3e-05,4.38469]
[1780251934430,37.42,73549.53,27.3,0.03167,3e-05,4.38736]
[1780251939465,37.42,73550.34,27.3,0.03169,3e-05,4.39047]
[1780251944500,37.43,73551.21,27.3,0.03172,3e-05,4.39378]
[1780251949534,37.43,73551.59,27.3,0.03173,3e-05,4.39533]
[1780251956584,37.43,73551.91,27.3,0.03175,3e-05,4.39674]
[1780251963633,37.43,73559.96,27.3,0.032,3e-05,4.42588]
[1780251964714,37.43,73559.96,27.3,0.032,3e-05,4.42588]
[1780251967496,37.43,73560.0,27.3,0.032,3e-05,4.42601]
[1780251968456,37.43,73560.7,27.3,0.03202,3e-05,4.42853]
[1780251970903,37.43,73562.41,27.3,0.03207,3e-05,4.43469]
[1780251976726,37.43,73560.41,27.3,0.03201,3e-05,4.42739]
[1780251981761,37.43,73565.44,27.3,0.03217,3e-05,4.44554]
[1780251987802,37.43,73566.67,27.3,0.0322,3e-05,4.44984]
[1780251992838,37.43,73566.38,27.3,0.03217,3e-05,4.44597]
[1780251997873,37.43,73570.74,27.3,0.03231,3e-05,4.4617]
[1780252002923,37.42,73575.85,27.3,0.03247,3e-05,4.48004]
[1780252007949,37.42,73574.15,27.3,0.03241,3e-05,4.47351]
[1780252012984,37.42,73575.27,27.3,0.03244,3e-05,4.47726]
[1780252018028,37.42,73577.73,27.3,0.03252,3e-05,4.48585]
[1780252024070,37.42,73577.99,27.3,0.03252,3e-05,4.48626]
[1780252029105,37.42,73576.67,27.3,0.03248,3e-05,4.481]
[1780252034142,37.42,73575.16,27.3,0.03242,3e-05,4.47501]
[1780252039177,37.42,73574.31,27.3,0.03239,3e-05,4.47152]
[1780252046226,37.42,73576.37,27.3,0.03245,3e-05,4.47847]
[1780252052269,37.42,73574.07,27.3,0.03236,3e-05,4.46694]
[1780252059317,37.41,73574.15,27.3,0.03236,3e-05,4.46678]
[1780252069387,37.41,73574.04,27.3,0.03235,3e-05,4.46575]
[1780252076436,37.41,73574.23,27.3,0.03235,3e-05,4.46601]
[1780252081471,37.41,73574.23,27.3,0.03235,3e-05,4.4657]
[1780252088520,37.41,73574.39,27.3,0.03235,3e-05,4.46586]
[1780252093562,37.41,73575.33,27.3,0.03238,3e-05,4.46897]
[1780252098598,37.41,73581.71,27.3,0.03257,3e-05,4.49175]
[1780252110678,37.4,73582.87,27.3,0.0326,3e-05,4.49467]
[1780252115713,37.4,73582.8,27.3,0.03257,3e-05,4.49117]
[1780252121755,37.4,73582.98,27.3,0.03257,3e-05,4.49123]
[1780252132832,37.4,73582.94,27.3,0.03256,3e-05,4.49001]
[1780252142902,37.4,73582.94,27.3,0.03256,3e-05,4.48907]
[1780252148944,37.4,73582.91,27.3,0.03255,3e-05,4.48842]
[1780252157000,37.39,73582.87,27.3,0.03254,3e-05,4.48755]
[1780252162035,37.39,73584.39,27.3,0.03259,3e-05,4.49264]
[1780252165056,37.39,73568.96,27.3,0.0321,3e-05,4.43629]
[1780252170091,37.39,73561.22,27.3,0.03186,3e-05,4.40843]
[1780252175127,37.39,73551.92,27.3,0.03156,3e-05,4.37258]
[1780252180162,37.39,73547.93,27.3,0.03144,3e-05,4.35877]
[1780252185197,37.4,73547.0,27.3,0.03141,3e-05,4.35604]
[1780252190232,37.4,73551.35,27.3,0.03155,3e-05,4.37222]
[1780252196274,37.4,73550.19,27.3,0.03152,3e-05,4.36864]
[1780252198288,37.4,73534.91,27.3,0.03106,3e-05,4.31451]
[1780252201301,37.4,73534.33,27.3,0.03104,3e-05,4.31264]
[1780252202013,37.4,73533.68,27.3,0.03103,3e-05,4.31072]
[1780252214400,37.41,73540.63,27.3,0.03126,3e-05,4.33771]
[1780252220442,37.41,73540.72,27.3,0.03127,3e-05,4.33898]
[1780252226845,37.41,73541.1,27.3,0.03128,3e-05,4.3408]
[1780252228925,37.41,73541.1,27.3,0.03129,3e-05,4.34126]
[1780252229918,37.41,73543.57,27.3,0.03137,3e-05,4.35038]
[1780252232579,37.41,73545.3,27.3,0.0314,3e-05,4.35427]
[1780252234845,37.41,73544.86,27.3,0.03139,3e-05,4.35295]
[1780252240583,37.42,73543.43,27.3,0.03136,3e-05,4.34876]
[1780252243865,37.42,73542.15,27.3,0.03132,3e-05,4.34445]
[1780252249646,37.42,73541.12,27.3,0.0313,3e-05,4.34174]
[1780252254681,37.42,73546.06,27.3,0.03145,3e-05,4.35996]
[1780252259716,37.42,73546.05,27.3,0.03146,3e-05,4.36041]
[1780252264754,37.42,73551.42,27.3,0.03163,3e-05,4.38003]
[1780252269790,37.42,73557.26,27.3,0.03181,3e-05,4.40127]
[1780252274825,37.42,73557.65,27.3,0.03182,3e-05,4.40278]
[1780252279859,37.42,73570.87,27.3,0.03223,3e-05,4.45063]
[1780252281161,37.42,73570.87,27.3,0.03223,3e-05,4.45063]
[1780252286909,37.42,73572.4,27.3,0.03228,3e-05,4.45576]
[1780252289747,37.42,73573.4,27.3,0.03231,3e-05,4.45926]
[1780252294965,37.42,73578.22,27.3,0.03244,3e-05,4.47357]
[1780252300000,37.42,73580.87,27.3,0.03252,3e-05,4.48276]
[1780252306044,37.42,73580.39,27.3,0.0325,3e-05,4.48041]
[1780252311081,37.42,73580.57,27.3,0.0325,3e-05,4.48058]
[1780252314102,37.42,73596.3,27.3,0.03299,3e-05,4.53781]
[1780252319348,37.41,73599.53,27.3,0.03309,3e-05,4.54891]
[1780252320757,37.41,73613.64,27.3,0.03354,3e-05,4.60065]
[1780252329208,37.41,73595.94,27.3,0.03295,3e-05,4.53314]
[1780252334245,37.41,73593.94,27.3,0.03288,3e-05,4.52508]
[1780252339278,37.4,73592.47,27.3,0.03283,3e-05,4.51903]
[1780252344313,37.4,73592.47,27.3,0.03282,3e-05,4.5184]
[1780252349348,37.4,73585.31,27.3,0.03259,3e-05,4.49158]
[1780252354383,37.4,73583.81,27.3,0.03252,3e-05,4.483]
[1780252357120,37.4,73585.66,27.3,0.03258,3e-05,4.48961]
[1780252362439,37.4,73585.64,27.3,0.03258,3e-05,4.48909]
[1780252368481,37.4,73584.76,27.3,0.03254,3e-05,4.48534]
[1780252373516,37.4,73585.64,27.3,0.03257,3e-05,4.48818]
[1780252378551,37.4,73585.35,27.3,0.03255,3e-05,4.48673]
[1780252383586,37.4,73585.41,27.3,0.03255,3e-05,4.48658]
[1780252389628,37.39,73585.63,27.3,0.03256,3e-05,4.48699]
[1780252395670,37.39,73585.74,27.3,0.03256,3e-05,4.48702]
[1780252400705,37.39,73586.18,27.3,0.03257,3e-05,4.48832]
[1780252408761,37.39,73582.45,27.3,0.03245,3e-05,4.47424]
[1780252413795,37.39,73579.42,27.3,0.03233,3e-05,4.4604]
[1780252418831,37.39,73578.64,27.3,0.03231,3e-05,4.45751]
[1780252423866,37.39,73579.06,27.3,0.03232,3e-05,4.45898]
[1780252428901,37.39,73578.67,27.3,0.03231,3e-05,4.45751]
[1780252436957,37.39,73578.35,27.3,0.0323,3e-05,4.45628]
[1780252441992,37.39,73578.1,27.3,0.03229,3e-05,4.45533]
[1780252447028,37.39,73577.61,27.3,0.03227,3e-05,4.45351]
[1780252452063,37.39,73576.08,27.3,0.03222,3e-05,4.44795]
[1780252457099,37.39,73570.54,27.3,0.03205,3e-05,4.42792]
[1780252462134,37.39,73568.29,27.3,0.03198,3e-05,4.41997]
[1780252467171,37.39,73564.93,27.3,0.03188,3e-05,4.40808]
[1780252472206,37.39,73565.21,27.3,0.03187,3e-05,4.40661]
[1780252478252,37.39,73564.31,27.3,0.03185,3e-05,4.40359]
[1780252483288,37.39,73563.18,27.3,0.03181,3e-05,4.39969]
[1780252488323,37.39,73555.71,27.3,0.03158,3e-05,4.37306]
[1780252496381,37.4,73555.72,27.3,0.03159,3e-05,4.37369]
[1780252501416,37.4,73559.14,27.3,0.0317,3e-05,4.38626]
[1780252506451,37.4,73562.14,27.3,0.03179,3e-05,4.39723]
[1780252509020,37.4,73562.59,27.3,0.03181,3e-05,4.39891]
[1780252510453,37.4,73562.46,27.3,0.0318,3e-05,4.39846]
[1780252516522,37.4,73562.72,27.3,0.03181,3e-05,4.39957]
[1780252526592,37.4,73563.93,27.3,0.03185,3e-05,4.40419]
[1780252531626,37.4,73563.99,27.3,0.03184,3e-05,4.4018]
[1780252536662,37.4,73566.28,27.3,0.03191,3e-05,4.41007]
[1780252547739,37.4,73566.33,27.3,0.03191,3e-05,4.4101]
[1780252552774,37.4,73563.61,27.3,0.03182,3e-05,4.4002]
[1780252559823,37.4,73564.58,27.3,0.03185,3e-05,4.40359]
[1780252568070,37.4,73564.58,27.3,0.03185,3e-05,4.40359]
[1780252573922,37.4,73566.54,27.3,0.03191,3e-05,4.41033]
[1780252578496,37.4,73566.5,27.3,0.03191,3e-05,4.41015]
[1780252579505,37.4,73566.44,27.3,0.03191,3e-05,4.40982]
[1780252588022,37.4,73566.65,27.3,0.03191,3e-05,4.41022]
[1780252596280,37.39,73566.69,27.3,0.03189,3e-05,4.40753]
[1780252596380,37.39,73566.69,27.3,0.03189,3e-05,4.4074]
[1780252602121,37.38,73558.43,27.3,0.03159,3e-05,4.37227]
[1780252608165,37.37,73558.76,27.3,0.03155,3e-05,4.3683]
[1780252614206,37.36,73560.93,27.3,0.03157,3e-05,4.371]
[1780252621256,37.34,73559.47,27.3,0.03148,3e-05,4.3599]
[1780252627297,37.33,73561.43,27.3,0.03149,3e-05,4.36197]
[1780252632333,37.32,73565.25,27.3,0.03158,3e-05,4.37157]
[1780252644417,37.3,73564.95,27.3,0.03148,3e-05,4.36055]
[1780252649453,37.29,73561.74,27.3,0.03135,3e-05,4.34493]
[1780252656502,37.27,73562.05,27.3,0.03129,3e-05,4.33779]
[1780252661536,37.26,73561.7,27.3,0.03124,3e-05,4.3326]
[1780252666578,37.25,73561.66,27.3,0.03121,3e-05,4.32859]
[1780252671613,37.24,73562.74,27.3,0.03121,3e-05,4.32865]
[1780252677655,37.23,73562.64,27.3,0.03117,3e-05,4.32378]
[1780252682690,37.22,73562.27,27.3,0.03112,3e-05,4.31877]
[1780252688732,37.21,73562.5,27.3,0.03109,3e-05,4.3152]
[1780252693767,37.2,73562.51,27.3,0.03106,3e-05,4.31157]
[1780252694830,37.2,73562.51,27.3,0.03106,3e-05,4.31157]
[1780252696120,37.2,73561.26,27.3,0.03101,3e-05,4.30564]
[1780252702831,37.19,73558.37,27.3,0.03087,3e-05,4.28965]
[1780252707866,37.18,73559.09,27.3,0.03086,3e-05,4.28869]
[1780252712901,37.17,73559.23,27.3,0.03082,3e-05,4.28307]
[1780252718942,37.16,73559.22,27.3,0.03078,3e-05,4.27896]
[1780252721057,37.16,73559.24,27.3,0.03078,3e-05,4.27836]
[1780252727001,37.15,73559.28,27.3,0.03074,3e-05,4.27384]
[1780252733212,37.14,73559.29,27.3,0.03072,3e-05,4.27123]
[1780252739086,37.13,73559.18,27.3,0.03067,3e-05,4.26557]
[1780252744121,37.12,73560.05,27.3,0.03066,3e-05,4.26543]
[1780252749156,37.11,73559.73,27.3,0.03063,3e-05,4.26111]
[1780252757212,37.1,73559.62,27.3,0.03058,3e-05,4.25573]
[1780252763254,37.09,73559.68,27.3,0.03055,3e-05,4.25228]
[1780252768289,37.08,73560.07,27.3,0.03054,3e-05,4.25066]
[1780252777352,37.07,73559.64,27.3,0.03046,3e-05,4.24119]
[1780252787422,37.06,73560.1,27.3,0.03042,3e-05,4.2371]
[1780252792457,37.05,73563.09,27.3,0.03049,3e-05,4.24485]
[1780252797508,37.04,73570.47,27.3,0.03069,3e-05,4.26811]
[1780252802543,37.03,73570.61,27.3,0.03067,3e-05,4.26556]
[1780252807578,37.03,73567.98,27.3,0.03056,3e-05,4.25321]
[1780252813620,37.02,73567.91,27.3,0.03053,3e-05,4.24944]
[1780252818655,37.01,73567.74,27.3,0.0305,3e-05,4.24596]
[1780252825704,37.0,73567.81,27.3,0.03047,3e-05,4.2423]
[1780252835774,36.99,73566.89,27.3,0.03037,3e-05,4.23105]
[1780252840809,36.98,73567.1,27.3,0.03036,3e-05,4.22919]
[1780252846789,36.98,73566.89,27.3,0.03035,3e-05,4.22794]
[1780252847864,36.98,73566.89,27.3,0.03032,3e-05,4.22539]
[1780252853901,36.97,73568.28,27.3,0.03034,3e-05,4.22677]
[1780252859943,36.96,73567.99,27.3,0.0303,3e-05,4.2227]
[1780252864979,36.95,73573.54,27.3,0.03045,3e-05,4.2398]
[1780252870015,36.94,73576.75,27.3,0.03051,3e-05,4.24792]
[1780252875049,36.94,73577.67,27.3,0.03052,3e-05,4.24841]
[1780252880084,36.93,73578.09,27.3,0.03051,3e-05,4.24715]
[1780252885120,36.92,73578.11,27.3,0.03048,3e-05,4.24448]
[1780252890155,36.92,73578.0,27.3,0.03046,3e-05,4.24139]
[1780252895190,36.91,73578.39,27.3,0.03043,3e-05,4.23747]
[1780252903246,36.9,73579.15,27.3,0.03041,3e-05,4.23595]
[1780252908290,36.89,73579.85,27.3,0.03041,3e-05,4.23583]
[1780252913324,36.89,73580.75,27.3,0.03042,3e-05,4.23644]
[1780252919367,36.88,73578.31,27.3,0.03032,3e-05,4.22472]
[1780252924402,36.88,73575.39,27.3,0.03021,3e-05,4.21196]
[1780252930444,36.87,73569.12,27.3,0.03,3e-05,4.18711]
[1780252934165,36.87,73568.93,27.3,0.02999,3e-05,4.186]
[1780252934372,36.87,73568.93,27.3,0.02999,3e-05,4.186]
[1780252935272,36.86,73568.93,27.3,0.02998,3e-05,4.18469]
[1780252941520,36.86,73557.7,27.3,0.02962,3e-05,4.14223]
[1780252946556,36.85,73554.94,27.3,0.02952,3e-05,4.13073]
[1780252947400,36.85,73554.94,27.3,0.02952,3e-05,4.13073]
[1780252947532,36.85,73554.94,27.3,0.02952,3e-05,4.13073]
[1780252947718,36.85,73554.94,27.3,0.02952,3e-05,4.13073]
[1780252948767,36.85,73543.09,27.3,0.02917,3e-05,4.08911]
[1780252952785,36.85,73537.13,27.3,0.02897,3e-05,4.06492]
[1780252958635,36.85,73525.31,27.3,0.02861,3e-05,4.02299]
[1780252959580,36.85,73525.22,27.3,0.02861,3e-05,4.02252]
[1780252964682,36.84,73525.01,27.3,0.02859,3e-05,4.02087]
[1780252969975,36.84,73525.71,27.3,0.02861,3e-05,4.02265]
[1780252975759,36.84,73526.75,27.3,0.02863,3e-05,4.02514]
[1780252980794,36.84,73526.75,27.3,0.02862,3e-05,4.02438]
[1780252985831,36.84,73527.4,27.3,0.02864,3e-05,4.02586]
[1780252991873,36.83,73527.77,27.3,0.02864,3e-05,4.02624]
[1780252997914,36.83,73527.77,27.3,0.02863,3e-05,4.02535]
[1780253003957,36.83,73527.74,27.3,0.02862,3e-05,4.02438]
[1780253011006,36.83,73527.73,27.3,0.0286,3e-05,4.02081]
[1780253016041,36.82,73527.74,27.3,0.02859,3e-05,4.02017]
[1780253024097,36.82,73528.54,27.3,0.02861,3e-05,4.02185]
[1780253035174,36.82,73528.9,27.3,0.0286,3e-05,4.02164]
[1780253040210,36.82,73528.78,27.3,0.02859,3e-05,4.02058]
[1780253045245,36.81,73528.5,27.3,0.02858,3e-05,4.01887]
[1780253050280,36.81,73532.14,27.3,0.02868,3e-05,4.03075]
[1780253055315,36.81,73534.89,27.3,0.02875,3e-05,4.03946]
[1780253060350,36.81,73541.43,27.3,0.02894,3e-05,4.06119]
[1780253065385,36.81,73542.45,27.3,0.02896,3e-05,4.06381]
[1780253072434,36.8,73542.38,27.3,0.02893,3e-05,4.05972]
[1780253081496,36.8,73541.94,27.3,0.0289,3e-05,4.05662]
[1780253086532,36.8,73542.43,27.3,0.02891,3e-05,4.0575]
[1780253091567,36.8,73539.78,27.3,0.02883,3e-05,4.04756]
[1780253097611,36.79,73539.51,27.3,0.02881,3e-05,4.04577]
[1780253102646,36.79,73532.31,27.3,0.0286,3e-05,4.02036]
[1780253107687,36.79,73533.84,27.3,0.02864,3e-05,4.0251]
[1780253112722,36.79,73530.67,27.3,0.02854,3e-05,4.01366]
[1780253117761,36.79,73525.1,27.3,0.02837,3e-05,3.99413]
[1780253122796,36.79,73524.23,27.3,0.02835,3e-05,3.99084]
[1780253130852,36.79,73524.34,27.3,0.02835,3e-05,3.99065]
[1780253135887,36.79,73525.52,27.3,0.02836,3e-05,3.99179]
[1780253140921,36.78,73526.24,27.3,0.02838,3e-05,3.99392]
[1780253148978,36.78,73525.51,27.3,0.02835,3e-05,3.99091]
[1780253153615,36.78,73515.27,27.3,0.02806,3e-05,3.95588]
[1780253159050,36.78,73515.14,27.3,0.02805,3e-05,3.95541]
[1780253164085,36.78,73517.27,27.3,0.02811,3e-05,3.96257]
[1780253170127,36.78,73517.59,27.3,0.02812,3e-05,3.96352]
[1780253175162,36.78,73524.23,27.3,0.02831,3e-05,3.98604]
[1780253181204,36.78,73524.36,27.3,0.02831,3e-05,3.98614]
[1780253186244,36.78,73524.39,27.3,0.02831,3e-05,3.98598]
[1780253189498,36.78,73524.39,27.3,0.02831,3e-05,3.98598]
[1780253190507,36.78,73524.41,27.3,0.02831,3e-05,3.98585]
[1780253196315,36.78,73526.18,27.3,0.02834,3e-05,3.98909]
[1780253205378,36.78,73526.18,27.3,0.02834,3e-05,3.98862]
[1780253212427,36.78,73527.41,27.3,0.02837,3e-05,3.9925]
[1780253222497,36.78,73527.66,27.3,0.02837,3e-05,3.99285]
[1780253227533,36.78,73516.58,27.3,0.02805,3e-05,3.955]
[1780253232568,36.78,73516.73,27.3,0.02806,3e-05,3.95557]
[1780253236497,36.78,73516.73,27.3,0.02806,3e-05,3.95557]
[1780253237678,36.78,73516.73,27.3,0.02806,3e-05,3.95561]
[1780253243645,36.78,73516.06,27.3,0.02804,3e-05,3.9534]
[1780253248680,36.78,73514.86,27.3,0.02801,3e-05,3.94937]
[1780253254722,36.78,73515.26,27.3,0.028,3e-05,3.94825]
[1780253262781,36.78,73515.3,27.3,0.028,3e-05,3.94841]
[1780253270837,36.78,73515.24,27.3,0.028,3e-05,3.94817]
[1780253276593,36.78,73514.96,27.3,0.02799,3e-05,3.94719]
[1780253283316,36.78,73514.93,27.3,0.02799,3e-05,3.94706]
[1780253288963,36.78,73515.87,27.3,0.02802,3e-05,3.95014]
[1780253300045,36.78,73515.88,27.3,0.02802,3e-05,3.94998]
[1780253305080,36.78,73515.95,27.3,0.02802,3e-05,3.95011]
[1780253311122,36.78,73509.52,27.3,0.02782,3e-05,3.92581]
[1780253316157,36.78,73509.42,27.3,0.02782,3e-05,3.92551]
[1780253321193,36.78,73509.43,27.3,0.02782,3e-05,3.92556]
[1780253326228,36.78,73509.52,27.3,0.02782,3e-05,3.92585]
[1780253332270,36.78,73507.12,27.3,0.02775,3e-05,3.91773]
[1780253338312,36.78,73506.63,27.3,0.02774,3e-05,3.91615]
[1780253348382,36.78,73506.88,27.3,0.02775,3e-05,3.91723]
[1780253353417,36.78,73507.36,27.3,0.02776,3e-05,3.919]
[1780253358456,36.78,73510.26,27.3,0.02784,3e-05,3.92895]
[1780253363493,36.78,73511.29,27.3,0.02787,3e-05,3.93253]
[1780253368528,36.78,73513.79,27.3,0.02795,3e-05,3.94106]
[1780253373563,36.78,73515.02,27.3,0.02796,3e-05,3.94275]
[1780253378598,36.78,73517.77,27.3,0.02804,3e-05,3.95212]
[1780253383633,36.78,73517.26,27.3,0.02803,3e-05,3.95044]
[1780253388668,36.78,73518.84,27.3,0.02807,3e-05,3.95586]
[1780253393703,36.78,73518.34,27.3,0.02806,3e-05,3.95424]
[1780253398738,36.78,73511.11,27.3,0.02786,3e-05,3.92999]
[1780253404781,36.78,73511.21,27.3,0.02786,3e-05,3.93067]
[1780253409815,36.78,73510.9,27.3,0.02786,3e-05,3.92989]
[1780253414850,36.78,73513.1,27.3,0.02792,3e-05,3.93757]
[1780253420892,36.78,73514.16,27.3,0.02795,3e-05,3.94141]
[1780253425927,36.78,73512.1,27.3,0.0279,3e-05,3.93463]
[1780253439018,36.78,73511.93,27.3,0.02788,3e-05,3.93217]
[1780253445061,36.78,73511.01,27.3,0.02786,3e-05,3.92938]
[1780253450095,36.79,73512.02,27.3,0.02789,3e-05,3.93306]
[1780253458151,36.79,73510.78,27.3,0.02786,3e-05,3.92927]
[1780253463186,36.79,73497.57,27.3,0.02749,3e-05,3.8852]
[1780253470239,36.79,73491.23,27.3,0.02732,3e-05,3.86482]
[1780253475274,36.79,73490.45,27.3,0.0273,3e-05,3.86296]
[1780253480309,36.79,73490.62,27.3,0.02731,3e-05,3.86423]
[1780253485344,36.79,73492.99,27.3,0.02738,3e-05,3.87278]
[1780253490379,36.8,73490.9,27.3,0.02733,3e-05,3.86638]
[1780253495414,36.8,73490.41,27.3,0.02731,3e-05,3.86285]
[1780253505484,36.8,73490.32,27.3,0.02731,3e-05,3.86376]
[1780253510519,36.8,73483.78,27.3,0.02714,3e-05,3.8426]
[1780253515553,36.8,73496.46,27.3,0.0275,3e-05,3.88567]
[1780253520591,36.81,73497.5,27.3,0.02753,3e-05,3.88955]
[1780253525626,36.81,73495.99,27.3,0.02749,3e-05,3.88486]
[1780253530661,36.81,73496.24,27.3,0.0275,3e-05,3.88608]
[1780253535696,36.81,73497.12,27.3,0.02753,3e-05,3.88939]
[1780253540734,36.81,73508.24,27.3,0.02784,3e-05,3.92699]
[1780253548791,36.81,73508.27,27.3,0.02784,3e-05,3.92715]
[1780253553825,36.81,73505.25,27.3,0.02774,3e-05,3.91461]
[1780253558861,36.81,73502.97,27.3,0.02768,3e-05,3.90719]
[1780253563896,36.81,73503.99,27.3,0.02771,3e-05,3.91091]
[1780253577994,36.81,73503.0,27.3,0.02769,3e-05,3.90836]
[1780253583040,36.81,73502.65,27.3,0.02768,3e-05,3.90748]
[1780253596131,36.82,73502.13,27.3,0.02768,3e-05,3.90655]
[1780253601166,36.82,73502.43,27.3,0.02769,3e-05,3.90784]
[1780253601809,36.82,73502.43,27.3,0.02769,3e-05,3.90784]
[1780253603037,36.82,73503.23,27.3,0.02771,3e-05,3.91059]
[1780253608215,36.82,73502.61,27.3,0.0277,3e-05,3.9088]
[1780253615264,36.82,73502.57,27.3,0.02768,3e-05,3.90655]
[1780253620299,36.82,73502.45,27.3,0.02768,3e-05,3.90644]
[1780253625334,36.82,73506.49,27.3,0.0278,3e-05,3.92033]
[1780253630369,36.82,73506.14,27.3,0.02779,3e-05,3.91933]
[1780253641447,36.82,73506.3,27.3,0.0278,3e-05,3.92029]
[1780253646482,36.82,73506.07,27.3,0.02779,3e-05,3.91971]
[1780253652523,36.82,73513.22,27.3,0.02799,3e-05,3.94402]
[1780253658569,36.82,73515.53,27.3,0.02806,3e-05,3.95184]
[1780253664612,36.82,73515.61,27.3,0.02806,3e-05,3.95212]
[1780253672671,36.82,73512.76,27.3,0.02797,3e-05,3.94008]
[1780253677706,36.82,73511.02,27.3,0.02792,3e-05,3.93438]
[1780253682743,36.82,73511.86,27.3,0.02794,3e-05,3.93743]
[1780253687776,36.82,73511.61,27.3,0.02794,3e-05,3.93677]
[1780253692811,36.82,73511.64,27.3,0.02794,3e-05,3.93705]
[1780253701874,36.82,73510.81,27.3,0.02792,3e-05,3.9346]
[1780253706909,36.83,73511.21,27.3,0.02793,3e-05,3.9362]
[1780253711944,36.83,73511.56,27.3,0.02795,3e-05,3.93758]
[1780253716979,36.83,73511.29,27.3,0.02794,3e-05,3.93686]
[1780253724028,36.83,73510.49,27.3,0.02792,3e-05,3.93446]
[1780253732084,36.83,73510.6,27.3,0.02791,3e-05,3.93265]
[1780253738128,36.83,73512.04,27.3,0.02795,3e-05,3.93777]
[1780253744170,36.83,73512.22,27.3,0.02796,3e-05,3.93862]
[1780253749205,36.83,73512.12,27.3,0.02796,3e-05,3.93849]
[1780253755247,36.83,73512.04,27.3,0.02796,3e-05,3.93846]
[1780253761289,36.83,73512.37,27.3,0.02797,3e-05,3.93979]
[1780253766324,36.83,73512.32,27.3,0.02797,3e-05,3.93979]
[1780253771359,36.83,73514.5,27.3,0.02803,3e-05,3.94733]
[1780253778408,36.83,73514.34,27.3,0.02803,3e-05,3.94694]
[1780253783443,36.83,73514.15,27.3,0.02802,3e-05,3.94641]
[1780253788478,36.83,73514.28,27.3,0.02803,3e-05,3.94697]
[1780253793513,36.83,73514.17,27.3,0.02801,3e-05,3.94418]
[1780253795662,36.83,73514.15,27.3,0.02801,3e-05,3.94414]
[1780253800496,36.83,73514.07,27.3,0.02801,3e-05,3.94398]
[1780253801507,36.83,73514.07,27.3,0.02801,3e-05,3.94404]
[1780253803577,36.83,73514.07,27.3,0.02801,3e-05,3.94408]
[1780253810639,36.83,73511.99,27.3,0.02795,3e-05,3.93735]
[1780253816681,36.84,73515.49,27.3,0.02805,3e-05,3.94947]
[1780253821716,36.84,73515.63,27.3,0.02806,3e-05,3.95009]
[1780253826750,36.84,73516.12,27.3,0.02807,3e-05,3.9519]
[1780253835814,36.84,73516.25,27.3,0.02808,3e-05,3.95258]
[1780253848905,36.84,73516.25,27.3,0.02808,3e-05,3.95295]
[1780253855954,36.84,73516.83,27.3,0.02808,3e-05,3.9526]
[1780253860989,36.84,73516.87,27.3,0.02809,3e-05,3.95289]
[1780253866026,36.84,73517.73,27.3,0.02811,3e-05,3.95595]
[1780253871061,36.84,73519.06,27.3,0.02815,3e-05,3.9606]
[1780253883145,36.84,73519.14,27.3,0.02816,3e-05,3.96105]
[1780253889188,36.84,73523.03,27.3,0.02827,3e-05,3.97432]
[1780253894223,36.84,73522.72,27.3,0.02826,3e-05,3.97321]
[1780253903286,36.84,73523.15,27.3,0.02827,3e-05,3.97456]
[1780253908321,36.84,73524.12,27.3,0.0283,3e-05,3.97775]
[1780253913356,36.84,73527.04,27.3,0.02836,3e-05,3.98501]
[1780253918391,36.84,73528.95,27.3,0.02841,3e-05,3.99132]
[1780253923426,36.84,73530.34,27.3,0.02845,3e-05,3.9958]
[1780253931481,36.84,73534.72,27.3,0.02857,3e-05,4.01019]
[1780253936837,36.84,73533.75,27.3,0.02854,3e-05,4.00677]
[1780253936937,36.83,73533.75,27.3,0.02854,3e-05,4.00643]
[1780253942560,36.82,73538.14,27.3,0.02863,3e-05,4.01727]
[1780253948603,36.81,73538.43,27.3,0.0286,3e-05,4.01391]
[1780253953638,36.8,73538.45,27.3,0.02857,3e-05,4.01039]
[1780253958671,36.8,73539.15,27.3,0.02856,3e-05,4.00923]
[1780253964713,36.78,73539.01,27.3,0.02852,3e-05,4.00449]
[1780253968741,36.78,73522.36,27.3,0.02802,3e-05,3.94503]
[1780253973776,36.77,73516.07,27.3,0.0278,3e-05,3.9183]
[1780253978811,36.76,73516.97,27.3,0.0278,3e-05,3.91856]
[1780253983846,36.76,73515.0,27.3,0.02772,3e-05,3.90919]
[1780253990895,36.75,73514.48,27.3,0.02768,3e-05,3.90375]
[1780253995932,36.74,73507.86,27.3,0.02747,3e-05,3.87899]
[1780254000967,36.74,73506.62,27.3,0.02742,3e-05,3.87249]
[1780254007015,36.73,73513.49,27.3,0.02759,3e-05,3.89274]
[1780254012053,36.72,73517.17,27.3,0.02767,3e-05,3.90259]
[1780254017088,36.72,73517.25,27.3,0.02765,3e-05,3.90029]
[1780254023130,36.71,73515.73,27.3,0.02758,3e-05,3.89213]
[1780254030180,36.7,73516.08,27.3,0.02756,3e-05,3.88988]
[1780254035216,36.69,73516.19,27.3,0.02753,3e-05,3.88533]
[1780254040251,36.69,73515.69,27.3,0.02749,3e-05,3.88131]
[1780254045286,36.68,73515.15,27.3,0.02745,3e-05,3.87674]
[1780254052335,36.67,73515.49,27.3,0.02744,3e-05,3.87472]
[1780254057792,36.67,73516.97,27.3,0.02746,3e-05,3.87792]
[1780254063411,36.66,73524.02,27.3,0.02763,3e-05,3.89846]
[1780254068448,36.65,73524.25,27.3,0.02762,3e-05,3.89681]
[1780254074254,36.65,73524.35,27.3,0.02761,3e-05,3.89524]
[1780254079525,36.64,73523.77,27.3,0.02756,3e-05,3.88999]
[1780254084559,36.63,73524.29,27.3,0.02756,3e-05,3.88944]
[1780254090603,36.63,73523.91,27.3,0.02752,3e-05,3.88543]
[1780254095637,36.62,73523.95,27.3,0.02749,3e-05,3.88081]
[1780254100672,36.62,73524.09,27.3,0.02747,3e-05,3.87909]
[1780254105707,36.61,73524.83,27.3,0.02748,3e-05,3.87941]
[1780254118799,36.6,73524.74,27.3,0.02743,3e-05,3.87352]
[1780254123835,36.59,73526.77,27.3,0.02746,3e-05,3.8782]
[1780254128869,36.59,73526.9,27.3,0.02745,3e-05,3.87646]
[1780254133904,36.58,73539.05,27.3,0.02777,3e-05,3.91522]
[1780254138939,36.57,73548.48,27.3,0.02802,3e-05,3.94466]
[1780254143974,36.57,73549.7,27.3,0.02803,3e-05,3.94602]
[1780254150017,36.56,73553.47,27.3,0.02811,3e-05,3.95549]
[1780254155052,36.55,73544.39,27.3,0.02781,3e-05,3.91919]
[1780254160087,36.54,73543.5,27.3,0.02776,3e-05,3.91351]
[1780254165122,36.54,73543.03,27.3,0.02773,3e-05,3.90927]
[1780254170162,36.53,73538.55,27.3,0.02758,3e-05,3.89146]
[1780254177211,36.52,73539.04,27.3,0.02756,3e-05,3.88958]
[1780254182395,36.52,73539.23,27.3,0.02755,3e-05,3.88818]
[1780254192316,36.5,73532.78,27.3,0.02732,3e-05,3.86081]
[1780254197350,36.5,73530.26,27.3,0.02723,3e-05,3.85]
[1780254202386,36.49,73527.44,27.3,0.02713,3e-05,3.83828]
[1780254207421,36.48,73527.77,27.3,0.02712,3e-05,3.83679]
[1780254213463,36.48,73528.05,27.3,0.02709,3e-05,3.83267]
[1780254221518,36.47,73528.3,27.3,0.02707,3e-05,3.83013]
[1780254227182,36.47,73527.84,27.3,0.02704,3e-05,3.82693]
[1780254234611,36.46,73528.53,27.3,0.02703,3e-05,3.82554]
[1780254241661,36.45,73536.59,27.3,0.02723,3e-05,3.84974]
[1780254246699,36.44,73535.56,27.3,0.02718,3e-05,3.84408]
[1780254252741,36.44,73535.58,27.3,0.02716,3e-05,3.84157]
[1780254257776,36.43,73536.73,27.3,0.02717,3e-05,3.84333]
[1780254262811,36.43,73536.11,27.3,0.02714,3e-05,3.83916]
[1780254266839,36.42,73522.19,27.3,0.02674,3e-05,3.79114]
[1780254271875,36.42,73516.71,27.3,0.02656,3e-05,3.76901]
[1780254276910,36.42,73516.32,27.3,0.02654,3e-05,3.76628]
[1780254281945,36.41,73516.54,27.3,0.02653,3e-05,3.76563]
[1780254286982,36.41,73515.72,27.3,0.0265,3e-05,3.76156]
[1780254291595,36.41,73505.26,27.3,0.0262,3e-05,3.72614]
[1780254298060,36.4,73505.33,27.3,0.02619,3e-05,3.72498]
[1780254303097,36.4,73507.43,27.3,0.02624,3e-05,3.73094]
[1780254308131,36.4,73507.86,27.3,0.02624,3e-05,3.73133]
[1780254313166,36.4,73511.38,27.3,0.02633,3e-05,3.74193]
[1780254320215,36.39,73511.37,27.3,0.02632,3e-05,3.7404]
[1780254326259,36.39,73510.73,27.3,0.02629,3e-05,3.73707]
[1780254337336,36.38,73509.99,27.3,0.02624,3e-05,3.73006]
[1780254342371,36.38,73509.62,27.3,0.02622,3e-05,3.72794]
[1780254347406,36.38,73509.13,27.3,0.0262,3e-05,3.72546]
[1780254352441,36.38,73511.19,27.3,0.02625,3e-05,3.7314]
[1780254359492,36.37,73509.13,27.3,0.02618,3e-05,3.72339]
[1780254372583,36.37,73509.28,27.3,0.02617,3e-05,3.72176]
[1780254381647,36.36,73509.3,27.3,0.02616,3e-05,3.72024]
[1780254390444,36.36,73509.32,27.3,0.02615,3e-05,3.71999]
[1780254399773,36.36,73508.22,27.3,0.02609,3e-05,3.71147]
[1780254405816,36.35,73507.7,27.3,0.02607,3e-05,3.70895]
[1780254411496,36.35,73507.66,27.3,0.02606,3e-05,3.70868]
[1780254411529,36.35,73507.66,27.3,0.02606,3e-05,3.70868]
[1780254411596,36.35,73507.63,27.3,0.02606,3e-05,3.70802]
[1780254412506,36.35,73507.63,27.3,0.02606,3e-05,3.70802]
[1780254412571,36.35,73505.1,27.3,0.02599,3e-05,3.69958]
[1780254417900,36.35,73504.24,27.3,0.02596,3e-05,3.69662]
[1780254422935,36.35,73508.54,27.3,0.02607,3e-05,3.71008]
[1780254424547,36.35,73508.54,27.3,0.02607,3e-05,3.71008]
[1780254430991,36.35,73513.43,27.3,0.0262,3e-05,3.72479]
[1780254438040,36.34,73511.19,27.3,0.02612,3e-05,3.71623]
[1780254441581,36.34,73510.54,27.3,0.0261,3e-05,3.71376]
[1780254447103,36.34,73499.48,27.3,0.0258,3e-05,3.67648]
[1780254452138,36.34,73497.85,27.3,0.02573,3e-05,3.66824]
[1780254458179,36.34,73497.5,27.3,0.02572,3e-05,3.66654]
[1780254464222,36.34,73496.3,27.3,0.02568,3e-05,3.6621]
[1780254469257,36.33,73496.18,27.3,0.02567,3e-05,3.66127]
[1780254475300,36.33,73496.17,27.3,0.02567,3e-05,3.66069]
[1780254481343,36.33,73496.85,27.3,0.02568,3e-05,3.66233]
[1780254486378,36.33,73497.0,27.3,0.02568,3e-05,3.66232]
[1780254491426,36.33,73497.97,27.3,0.0257,3e-05,3.66497]
[1780254496460,36.33,73498.53,27.3,0.02572,3e-05,3.66628]
[1780254501496,36.33,73499.44,27.3,0.02574,3e-05,3.66871]
[1780254506531,36.33,73495.92,27.3,0.02564,3e-05,3.65674]
[1780254508854,36.33,73492.53,27.3,0.02554,3e-05,3.64556]
[1780254509552,36.32,73492.45,27.3,0.02554,3e-05,3.64522]
[1780254510894,36.33,73492.66,27.3,0.02555,3e-05,3.64643]
[1780254511566,36.33,73492.62,27.3,0.02554,3e-05,3.6444]
[1780254516601,36.33,73492.48,27.3,0.02553,3e-05,3.64358]
[1780254521636,36.33,73493.38,27.3,0.02555,3e-05,3.64612]
[1780254527678,36.32,73495.39,27.3,0.0256,3e-05,3.65214]
[1780254532713,36.32,73496.03,27.3,0.02562,3e-05,3.65376]
[1780254538755,36.32,73496.37,27.3,0.02562,3e-05,3.6542]
[1780254544797,36.32,73496.31,27.3,0.02561,3e-05,3.65343]
[1780254549832,36.32,73491.86,27.3,0.02549,3e-05,3.63852]
[1780254555874,36.32,73493.09,27.3,0.02552,3e-05,3.64211]
[1780254560910,36.32,73494.42,27.3,0.02555,3e-05,3.64599]
[1780254565945,36.32,73494.56,27.3,0.02555,3e-05,3.64602]
[1780254570980,36.31,73493.26,27.3,0.02551,3e-05,3.64136]
[1780254576015,36.31,73494.15,27.3,0.02552,3e-05,3.64141]
[1780254581050,36.31,73494.53,27.3,0.02552,3e-05,3.64222]
[1780254586085,36.31,73495.13,27.3,0.02554,3e-05,3.64375]
[1780254592127,36.31,73495.82,27.3,0.02555,3e-05,3.64547]
[1780254604213,36.31,73495.89,27.3,0.02554,3e-05,3.64465]
[1780254614286,36.3,73495.88,27.3,0.02554,3e-05,3.6438]
[1780254619320,36.3,73496.59,27.3,0.02555,3e-05,3.6457]
[1780254624355,36.3,73496.52,27.3,0.02555,3e-05,3.64507]
[1780254629391,36.3,73503.38,27.3,0.02573,3e-05,3.66699]
[1780254634426,36.3,73504.88,27.3,0.02575,3e-05,3.66886]
[1780254639461,36.3,73505.41,27.3,0.02576,3e-05,3.67002]
[1780254647518,36.3,73505.07,27.3,0.02574,3e-05,3.66805]
[1780254654568,36.29,73505.21,27.3,0.02574,3e-05,3.6678]
[1780254659605,36.29,73505.62,27.3,0.02574,3e-05,3.66865]
[1780254668669,36.29,73505.48,27.3,0.02573,3e-05,3.66733]
[1780254677732,36.29,73505.24,27.3,0.02572,3e-05,3.66574]
[1780254684781,36.29,73499.38,27.3,0.02556,3e-05,3.64631]
[1780254689816,36.29,73497.3,27.3,0.0255,3e-05,3.6393]
[1780254694851,36.29,73495.96,27.3,0.02545,3e-05,3.63231]
[1780254700893,36.29,73496.8,27.3,0.02547,3e-05,3.63482]
[1780254705978,36.29,73496.44,27.3,0.02546,3e-05,3.6335]
[1780254713984,36.29,73496.44,27.3,0.02545,3e-05,3.63309]
[1780254719019,36.28,73496.49,27.3,0.02545,3e-05,3.63303]
[1780254725063,36.28,73498.82,27.3,0.02551,3e-05,3.64029]
[1780254733119,36.28,73497.29,27.3,0.02547,3e-05,3.63493]
[1780254738154,36.28,73497.23,27.3,0.02547,3e-05,3.6345]
[1780254748224,36.28,73496.75,27.3,0.02545,3e-05,3.63248]
[1780254754267,36.28,73499.18,27.3,0.0255,3e-05,3.63765]
[1780254764336,36.28,73497.28,27.3,0.02544,3e-05,3.63104]
[1780254771385,36.28,73497.07,27.3,0.02543,3e-05,3.63007]
[1780254776420,36.28,73498.22,27.3,0.02546,3e-05,3.63359]
[1780254781455,36.28,73497.21,27.3,0.02543,3e-05,3.6301]
[1780254786490,36.28,73497.37,27.3,0.02544,3e-05,3.63042]
[1780254791524,36.28,73492.53,27.3,0.02531,3e-05,3.61457]
[1780254796560,36.28,73491.85,27.3,0.02529,3e-05,3.61231]
[1780254802602,36.28,73491.37,27.3,0.02527,3e-05,3.61066]
[1780254807638,36.28,73495.11,27.3,0.02537,3e-05,3.62265]
[1780254812673,36.28,73495.34,27.3,0.02536,3e-05,3.62078]
[1780254817708,36.27,73502.02,27.3,0.02554,3e-05,3.64219]
[1780254822743,36.27,73503.85,27.3,0.02558,3e-05,3.64777]
[1780254828787,36.27,73503.61,27.3,0.02557,3e-05,3.64656]
[1780254833944,36.27,73503.84,27.3,0.02558,3e-05,3.64718]
[1780254840876,36.27,73506.0,27.3,0.02563,3e-05,3.65356]
[1780254845911,36.27,73505.65,27.3,0.02562,3e-05,3.6521]
[1780254850965,36.27,73502.15,27.3,0.02552,3e-05,3.64052]
[1780254856839,36.27,73493.96,27.3,0.0253,3e-05,3.61386]
[1780254856887,36.27,73493.96,27.3,0.0253,3e-05,3.61386]
[1780254862024,36.27,73491.98,27.3,0.02525,3e-05,3.60748]
[1780254867059,36.27,73492.15,27.3,0.02526,3e-05,3.60807]
[1780254867120,36.27,73492.15,27.3,0.02526,3e-05,3.60807]
[1780254873103,36.27,73488.12,27.3,0.02513,3e-05,3.59273]
[1780254878459,36.27,73486.05,27.3,0.02508,3e-05,3.58617]
[1780254878461,36.27,73486.05,27.3,0.02508,3e-05,3.58617]
[1780254885110,36.27,73489.53,27.3,0.02517,3e-05,3.59749]
[1780254892565,36.27,73489.91,27.3,0.02518,3e-05,3.59872]
[1780254898278,36.27,73492.24,27.3,0.02524,3e-05,3.60609]
[1780254903314,36.27,73489.17,27.3,0.02516,3e-05,3.5961]
[1780254908348,36.27,73489.75,27.3,0.02518,3e-05,3.59792]
[1780254913384,36.27,73490.46,27.3,0.02519,3e-05,3.60014]
[1780254918419,36.27,73492.29,27.3,0.02524,3e-05,3.60591]
[1780254924176,36.27,73491.2,27.3,0.02521,3e-05,3.60225]
[1780254924178,36.27,73491.2,27.3,0.02521,3e-05,3.60225]
[1780254929496,36.27,73491.62,27.3,0.02522,3e-05,3.60349]
[1780254934532,36.27,73490.9,27.3,0.02519,3e-05,3.59867]
[1780254939567,36.27,73490.71,27.3,0.02518,3e-05,3.59798]
[1780254944608,36.27,73491.46,27.3,0.0252,3e-05,3.60032]
[1780254950650,36.27,73491.33,27.3,0.0252,3e-05,3.5998]
[1780254957698,36.27,73491.39,27.3,0.0252,3e-05,3.59987]
[1780254963741,36.27,73491.35,27.3,0.02519,3e-05,3.59963]
[1780254968776,36.27,73493.83,27.3,0.02526,3e-05,3.60754]
[1780254969221,36.27,73493.83,27.3,0.02526,3e-05,3.60754]
[1780254974818,36.27,73494.2,27.3,0.02527,3e-05,3.60855]
[1780254979961,36.27,73494.2,27.3,0.02527,3e-05,3.60849]
[1780254985895,36.26,73494.75,27.3,0.02528,3e-05,3.60999]
[1780254990932,36.26,73499.0,27.3,0.02539,3e-05,3.62359]
[1780254995965,36.26,73503.83,27.3,0.0255,3e-05,3.63655]
[1780255001000,36.26,73507.91,27.3,0.02561,3e-05,3.64947]
[1780255006037,36.26,73509.34,27.3,0.02564,3e-05,3.65372]
[1780255011072,36.26,73510.61,27.3,0.02567,3e-05,3.65748]
[1780255017114,36.26,73512.97,27.3,0.02573,3e-05,3.66467]
[1780255022146,36.26,73513.47,27.3,0.02574,3e-05,3.66598]
[1780255022496,36.26,73514.77,27.3,0.02578,3e-05,3.67015]
[1780255022773,36.26,73514.77,27.3,0.02578,3e-05,3.67015]
[1780255037254,36.25,73518.37,27.3,0.02586,3e-05,3.6806]
[1780255042289,36.25,73518.22,27.3,0.02586,3e-05,3.67956]
[1780255047324,36.25,73516.51,27.3,0.02581,3e-05,3.67354]
[1780255053366,36.25,73514.01,27.3,0.02572,3e-05,3.66253]
[1780255059421,36.25,73514.3,27.3,0.02573,3e-05,3.66322]
[1780255065913,36.25,73512.68,27.3,0.02568,3e-05,3.65779]
[1780255072512,36.25,73513.68,27.3,0.0257,3e-05,3.66079]
[1780255079561,36.25,73514.18,27.3,0.02572,3e-05,3.66223]
[1780255085603,36.25,73512.96,27.3,0.02568,3e-05,3.65808]
[1780255090642,36.25,73513.7,27.3,0.0257,3e-05,3.6604]
[1780255096689,36.25,73508.31,27.3,0.02556,3e-05,3.64275]
[1780255101724,36.25,73509.44,27.3,0.02559,3e-05,3.64643]
[1780255106759,36.25,73509.49,27.3,0.02559,3e-05,3.64659]
[1780255111795,36.25,73509.89,27.3,0.02558,3e-05,3.64544]
[1780255117372,36.25,73512.02,27.3,0.02564,3e-05,3.65237]
[1780255124893,36.25,73509.8,27.3,0.02558,3e-05,3.64507]
[1780255129928,36.25,73510.01,27.3,0.02558,3e-05,3.64576]
[1780255130383,36.25,73510.01,27.3,0.02558,3e-05,3.64576]
[1780255135970,36.25,73510.14,27.3,0.02559,3e-05,3.64616]
[1780255142014,36.25,73510.01,27.3,0.02558,3e-05,3.64572]
[1780255147049,36.25,73513.89,27.3,0.02569,3e-05,3.65833]
[1780255152084,36.25,73513.93,27.3,0.02569,3e-05,3.65833]
[1780255157119,36.25,73514.08,27.3,0.02569,3e-05,3.65866]
[1780255166182,36.25,73514.17,27.3,0.02569,3e-05,3.65864]
[1780255173230,36.25,73515.28,27.3,0.0257,3e-05,3.65955]
[1780255178267,36.25,73516.26,27.3,0.02573,3e-05,3.66253]
[1780255183301,36.24,73516.18,27.3,0.02572,3e-05,3.66202]
[1780255187525,36.24,73516.47,27.3,0.02573,3e-05,3.66292]
[1780255193371,36.24,73515.5,27.3,0.0257,3e-05,3.65925]
[1780255198406,36.24,73515.41,27.3,0.02569,3e-05,3.65867]
[1780255203441,36.24,73516.22,27.3,0.02571,3e-05,3.66094]
[1780255208476,36.24,73516.72,27.3,0.02572,3e-05,3.66224]
[1780255218546,36.24,73516.57,27.3,0.02571,3e-05,3.66104]
[1780255225595,36.24,73516.93,27.3,0.02572,3e-05,3.66172]
[1780255233651,36.24,73517.02,27.3,0.0257,3e-05,3.65894]
[1780255238686,36.23,73516.88,27.3,0.02569,3e-05,3.65815]
[1780255243723,36.23,73516.66,27.3,0.02569,3e-05,3.65709]
[1780255248758,36.23,73516.13,27.3,0.02567,3e-05,3.65504]
[1780255254507,36.23,73517.39,27.3,0.0257,3e-05,3.65881]
[1780255260842,36.23,73518.25,27.3,0.02572,3e-05,3.66112]
[1780255266884,36.23,73517.94,27.3,0.02571,3e-05,3.6597]
[1780255272041,36.23,73517.49,27.3,0.02569,3e-05,3.65797]
[1780255277961,36.23,73517.47,27.3,0.02569,3e-05,3.65746]
[1780255286017,36.23,73517.03,27.3,0.02567,3e-05,3.65548]
[1780255292062,36.23,73517.23,27.3,0.02566,3e-05,3.65328]
[1780255297096,36.22,73516.99,27.3,0.02565,3e-05,3.65215]
[1780255307167,36.22,73516.99,27.3,0.02564,3e-05,3.65146]
[1780255316235,36.22,73516.98,27.3,0.02564,3e-05,3.65077]
[1780255326305,36.22,73516.98,27.3,0.02563,3e-05,3.65009]
[1780255336375,36.22,73516.98,27.3,0.02562,3e-05,3.6494]
[1780255342417,36.22,73517.27,27.3,0.02563,3e-05,3.64995]
[1780255348460,36.22,73517.33,27.3,0.02563,3e-05,3.64977]
[1780255353496,36.22,73517.48,27.3,0.02561,3e-05,3.64752]
[1780255358531,36.21,73505.38,27.3,0.02529,3e-05,3.60799]
[1780255365581,36.21,73505.81,27.3,0.0253,3e-05,3.60942]
[1780255371623,36.21,73505.31,27.3,0.02529,3e-05,3.60784]
[1780255379680,36.21,73505.14,27.3,0.02528,3e-05,3.60737]
[1780255384715,36.22,73504.18,27.3,0.02526,3e-05,3.60435]
[1780255389750,36.22,73495.67,27.3,0.02503,3e-05,3.57715]
[1780255394784,36.22,73495.44,27.3,0.02503,3e-05,3.57674]
[1780255399820,36.22,73497.89,27.3,0.0251,3e-05,3.58491]
[1780255404855,36.22,73499.29,27.3,0.02514,3e-05,3.58964]
[1780255410899,36.22,73499.53,27.3,0.02514,3e-05,3.59065]
[1780255415799,36.22,73499.81,27.3,0.02514,3e-05,3.58925]
[1780255415901,36.22,73499.81,27.3,0.02514,3e-05,3.58933]
[1780255416860,36.22,73499.81,27.3,0.02514,3e-05,3.58933]
[1780255416941,36.22,73499.45,27.3,0.02513,3e-05,3.58881]
[1780255421976,36.22,73484.83,27.3,0.02475,3e-05,3.54229]
[1780255427011,36.22,73472.7,27.3,0.02444,3e-05,3.50452]
[1780255427680,36.22,73472.7,27.3,0.02444,3e-05,3.50452]
[1780255435069,36.23,73472.56,27.3,0.02445,3e-05,3.50554]
[1780255440104,36.23,73472.69,27.3,0.02446,3e-05,3.50684]
[1780255446146,36.23,73471.98,27.3,0.02445,3e-05,3.50565]
[1780255459237,36.24,73474.35,27.3,0.02453,3e-05,3.51532]
[1780255464273,36.24,73472.86,27.3,0.0245,3e-05,3.51139]
[1780255469308,36.24,73462.99,27.3,0.02425,3e-05,3.48105]
[1780255472331,36.24,73448.55,27.3,0.02387,3e-05,3.43413]
[1780255477366,36.25,73442.73,27.3,0.02374,3e-05,3.41749]
[1780255482401,36.25,73441.17,27.3,0.02371,3e-05,3.41424]
[1780255485430,36.26,73423.64,27.3,0.02328,2e-05,3.36116]
[1780255489352,36.26,73416.01,27.3,0.0231,2e-05,3.33912]
[1780255494485,36.27,73413.48,27.3,0.02306,2e-05,3.3341]
[1780255499411,36.27,73411.98,27.3,0.02304,2e-05,3.33137]
[1780255499412,36.27,73411.98,27.3,0.02304,2e-05,3.33137]
[1780255504560,36.28,73419.51,27.3,0.02325,2e-05,3.35713]
[1780255509595,36.28,73409.5,27.3,0.02302,2e-05,3.32873]
[1780255514630,36.29,73408.55,27.3,0.02301,2e-05,3.32821]
[1780255519777,36.3,73412.34,27.3,0.02313,2e-05,3.34209]
[1780255525707,36.3,73399.01,27.3,0.02282,2e-05,3.30447]
[1780255530742,36.31,73405.43,27.3,0.023,2e-05,3.32648]
[1780255530788,36.31,73405.43,27.3,0.023,2e-05,3.32648]
[1780255536784,36.32,73400.01,27.3,0.02288,2e-05,3.3111]
[1780255541819,36.33,73390.86,27.3,0.02268,2e-05,3.28614]
[1780255546857,36.34,73390.22,27.3,0.02269,2e-05,3.28693]
[1780255551891,36.34,73390.19,27.3,0.02271,2e-05,3.28952]
[1780255552811,36.34,73390.19,27.3,0.02271,2e-05,3.28952]
[1780255557934,36.35,73390.19,27.3,0.02273,2e-05,3.29269]
[1780255563697,36.36,73389.61,27.3,0.02274,2e-05,3.29302]
[1780255569011,36.37,73390.71,27.3,0.02279,2e-05,3.29994]
[1780255575053,36.37,73388.37,27.3,0.02276,2e-05,3.29591]
[1780255577067,36.38,73371.29,27.3,0.02236,2e-05,3.24579]
[1780255583474,36.38,73370.9,27.3,0.02236,2e-05,3.24639]
[1780255585994,36.39,73374.97,27.3,0.02248,2e-05,3.26145]
[1780255586837,36.39,73374.97,27.3,0.02248,2e-05,3.26145]
[1780255593870,36.4,73388.14,27.3,0.02282,2e-05,3.30284]
[1780255601242,36.41,73374.0,27.3,0.02251,2e-05,3.26431]
[1780255606277,36.42,73372.94,27.3,0.02251,2e-05,3.26398]
[1780255611312,36.43,73379.06,27.3,0.02268,2e-05,3.28507]
[1780255612835,36.43,73379.06,27.3,0.02268,2e-05,3.28507]
[1780255621200,36.44,73380.03,27.3,0.02274,2e-05,3.29261]
[1780255621209,36.44,73380.03,27.3,0.02274,2e-05,3.29261]
[1780255626430,36.45,73381.85,27.3,0.02281,2e-05,3.3012]
[1780255631464,36.46,73383.17,27.3,0.02286,2e-05,3.30767]
[1780255633497,36.46,73381.01,27.3,0.02281,2e-05,3.30165]
[1780255633522,36.46,73381.01,27.3,0.02281,2e-05,3.30165]
[1780255634509,36.46,73381.15,27.3,0.02282,2e-05,3.30258]
[1780255640528,36.47,73380.6,27.3,0.02283,2e-05,3.30348]
[1780255643630,36.47,73380.42,27.3,0.02283,2e-05,3.30394]
[1780255643634,36.47,73380.42,27.3,0.02283,2e-05,3.30394]
[1780255649591,36.48,73380.75,27.3,0.02287,2e-05,3.30841]
[1780255654626,36.48,73380.26,27.3,0.02286,2e-05,3.3071]
[1780255660668,36.49,73380.49,27.3,0.02289,2e-05,3.31074]
[1780255665702,36.5,73387.07,27.3,0.02307,2e-05,3.33298]
[1780255670738,36.5,73388.07,27.3,0.02312,2e-05,3.33823]
[1780255678117,36.51,73387.99,27.3,0.02312,2e-05,3.3393]
[1780255683828,36.52,73396.24,27.3,0.02336,2e-05,3.36855]
[1780255688864,36.52,73397.91,27.3,0.02342,2e-05,3.37556]
[1780255688955,36.52,73397.91,27.3,0.02342,2e-05,3.37556]
[1780255694906,36.53,73396.8,27.3,0.02341,2e-05,3.37441]
[1780255700948,36.54,73393.76,27.3,0.02335,2e-05,3.36745]
[1780255707997,36.55,73394.39,27.3,0.02339,2e-05,3.37245]
[1780255713032,36.55,73393.89,27.3,0.02338,2e-05,3.37054]
[1780255718067,36.56,73395.15,27.3,0.02343,2e-05,3.37633]
[1780255723102,36.56,73399.46,27.3,0.02355,2e-05,3.39135]
[1780255728137,36.57,73404.08,27.3,0.02368,3e-05,3.40725]
[1780255733172,36.57,73405.43,27.3,0.02373,3e-05,3.41297]
[1780255733998,36.57,73405.43,27.3,0.02373,3e-05,3.41297]
[1780255739214,36.57,73407.77,27.3,0.0238,3e-05,3.42194]
[1780255744897,36.58,73409.77,27.3,0.02386,3e-05,3.42924]
[1780255750294,36.58,73409.74,27.3,0.02388,3e-05,3.43112]
[1780255756336,36.59,73413.37,27.3,0.02398,3e-05,3.44403]
[1780255762378,36.59,73414.84,27.3,0.02403,3e-05,3.45016]
[1780255767413,36.59,73412.58,27.3,0.02399,3e-05,3.44447]
[1780255772449,36.6,73415.7,27.3,0.02406,3e-05,3.45308]
[1780255777484,36.6,73416.85,27.3,0.0241,3e-05,3.45785]
[1780255782520,36.6,73428.58,27.3,0.02441,3e-05,3.49548]
[1780255787554,36.61,73432.39,27.3,0.02451,3e-05,3.50819]
[1780255788054,36.61,73432.39,27.3,0.02451,3e-05,3.50819]
[1780255793596,36.61,73429.88,27.3,0.02445,3e-05,3.50116]
[1780255798631,36.61,73430.05,27.3,0.02447,3e-05,3.50242]
[1780255799064,36.61,73430.05,27.3,0.02447,3e-05,3.50242]
[1780255804673,36.61,73431.19,27.3,0.0245,3e-05,3.50686]
[1780255809709,36.61,73432.36,27.3,0.02454,3e-05,3.51118]
[1780255815752,36.62,73438.98,27.3,0.02471,3e-05,3.53262]
[1780255820792,36.62,73444.76,27.3,0.02487,3e-05,3.55132]
[1780255825824,36.62,73446.43,27.3,0.02491,3e-05,3.5569]
[1780255830859,36.62,73444.54,27.3,0.02487,3e-05,3.55122]
[1780255835894,36.62,73447.12,27.3,0.02492,3e-05,3.55729]
[1780255840929,36.62,73448.09,27.3,0.02495,3e-05,3.56063]
[1780255845964,36.62,73445.78,27.3,0.02489,3e-05,3.55358]
[1780255850999,36.62,73441.56,27.3,0.02478,3e-05,3.54058]
[1780255856037,36.62,73435.23,27.3,0.02462,3e-05,3.52105]
[1780255862079,36.62,73430.16,27.3,0.0245,3e-05,3.50576]
[1780255867114,36.63,73428.51,27.3,0.02446,3e-05,3.50122]
[1780255876177,36.63,73427.43,27.3,0.02444,3e-05,3.49918]
[1780255881212,36.63,73414.48,27.3,0.02412,3e-05,3.45951]
[1780255886247,36.63,73412.68,27.3,0.02408,3e-05,3.45498]
[1780255891282,36.64,73410.45,27.3,0.02402,3e-05,3.44681]
[1780255896317,36.64,73409.38,27.3,0.024,3e-05,3.44465]
[1780255901352,36.64,73407.56,27.3,0.02397,3e-05,3.4402]
[1780255906387,36.65,73405.38,27.3,0.02392,3e-05,3.43472]
[1780255911423,36.65,73407.58,27.3,0.02399,3e-05,3.44275]
[1780255916458,36.65,73407.57,27.3,0.024,3e-05,3.44393]
[1780255923452,36.66,73410.18,27.3,0.02407,3e-05,3.45293]
[1780255928544,36.66,73410.38,27.3,0.02409,3e-05,3.45537]
[1780255933579,36.66,73404.88,27.3,0.02396,3e-05,3.43957]
[1780255938614,36.67,73405.02,27.3,0.02397,3e-05,3.44126]
[1780255939621,36.67,73388.23,27.3,0.02356,2e-05,3.38991]
[1780255944656,36.67,73388.05,27.3,0.02357,2e-05,3.39101]
[1780255949690,36.68,73387.95,27.3,0.02358,2e-05,3.39225]
[1780255954727,36.68,73388.26,27.3,0.02358,2e-05,3.3925]
[1780255960769,36.69,73389.46,27.3,0.02363,2e-05,3.39796]
[1780255965804,36.69,73389.26,27.3,0.02363,2e-05,3.39881]
[1780255969282,36.69,73389.88,27.3,0.02365,2e-05,3.40129]
[1780255975896,36.69,73390.09,27.3,0.02366,2e-05,3.40251]
[1780255981916,36.69,73390.53,27.3,0.02366,2e-05,3.40152]
[1780255986951,36.69,73389.02,27.3,0.02363,2e-05,3.39832]
[1780255992994,36.7,73388.27,27.3,0.02363,2e-05,3.39779]
[1780255998036,36.7,73376.99,27.3,0.02336,2e-05,3.36502]
[1780255999571,36.7,73376.96,27.3,0.02336,2e-05,3.36527]
[1780256004765,36.7,73374.08,27.3,0.02327,2e-05,3.35437]
[1780256010120,36.69,73364.44,27.3,0.02301,2e-05,3.3218]
[1780256015155,36.68,73363.97,27.3,0.02296,2e-05,3.3153]
[1780256021197,36.67,73363.47,27.3,0.02292,2e-05,3.31052]
[1780256026232,36.66,73363.15,27.3,0.02289,2e-05,3.30687]
[1780256031273,36.65,73363.23,27.3,0.02287,2e-05,3.30445]
[1780256036303,36.65,73356.99,27.3,0.0227,2e-05,3.28313]
[1780256041338,36.64,73361.23,27.3,0.02278,2e-05,3.29334]
[1780256043008,36.64,73361.23,27.3,0.02278,2e-05,3.29334]
[1780256048387,36.64,73365.17,27.3,0.02289,2e-05,3.30672]
[1780256053422,36.65,73365.48,27.3,0.02291,2e-05,3.30978]
[1780256058468,36.66,73360.75,27.3,0.02281,2e-05,3.2977]
[1780256063503,36.66,73362.81,27.3,0.02288,2e-05,3.30608]
[1780256068538,36.67,73363.12,27.3,0.02291,2e-05,3.30918]
[1780256074580,36.68,73363.1,27.3,0.02291,2e-05,3.30941]
[1780256079615,36.68,73370.88,27.3,0.02312,2e-05,3.3349]
[1780256085657,36.69,73370.88,27.3,0.02314,2e-05,3.33727]
[1780256094722,36.7,73371.34,27.3,0.02318,2e-05,3.34216]
[1780256099757,36.7,73374.0,27.3,0.02326,2e-05,3.35216]
[1780256103785,36.71,73389.24,27.3,0.02365,2e-05,3.40003]
[1780256108821,36.71,73394.4,27.3,0.02379,3e-05,3.41727]
[1780256114863,36.71,73395.25,27.3,0.02383,3e-05,3.42153]
[1780256119898,36.72,73394.47,27.3,0.02382,3e-05,3.42049]
[1780256124934,36.72,73394.14,27.3,0.02382,3e-05,3.42083]
[1780256129969,36.73,73398.28,27.3,0.02394,3e-05,3.43494]
[1780256135008,36.73,73398.33,27.3,0.02393,3e-05,3.43399]
[1780256140040,36.73,73394.24,27.3,0.02384,3e-05,3.42275]
[1780256145075,36.74,73388.2,27.3,0.0237,2e-05,3.40564]
[1780256151118,36.74,73387.81,27.3,0.02371,2e-05,3.40619]
[1780256156810,36.74,73386.33,27.3,0.02368,2e-05,3.4028]
[1780256162196,36.75,73378.77,27.3,0.02351,2e-05,3.38185]
[1780256167231,36.75,73378.29,27.3,0.02351,2e-05,3.38197]
[1780256172267,36.76,73377.73,27.3,0.02351,2e-05,3.38181]
[1780256177308,36.76,73379.42,27.3,0.02356,2e-05,3.38846]
[1780256182343,36.77,73379.96,27.3,0.02359,2e-05,3.39155]
[1780256187378,36.77,73381.5,27.3,0.02364,2e-05,3.39765]
[1780256192413,36.77,73384.63,27.3,0.02371,2e-05,3.40622]
[1780256197448,36.78,73388.36,27.3,0.02382,3e-05,3.4189]
[1780256204497,36.78,73388.25,27.3,0.02383,3e-05,3.42041]
[1780256210539,36.79,73388.35,27.3,0.02384,3e-05,3.4221]
[1780256215577,36.79,73391.86,27.3,0.02394,3e-05,3.43404]
[1780256221619,36.79,73392.89,27.3,0.02398,3e-05,3.4385]
[1780256226654,36.8,73395.5,27.3,0.02405,3e-05,3.44754]
[1780256231689,36.8,73395.64,27.3,0.02406,3e-05,3.44897]
[1780256236724,36.8,73395.87,27.3,0.02408,3e-05,3.45068]
[1780256241758,36.8,73395.65,27.3,0.02408,3e-05,3.451]
[1780256244497,36.8,73395.65,27.3,0.02408,3e-05,3.451]
[1780256245508,36.8,73395.69,27.3,0.02408,3e-05,3.45153]
[1780256254850,36.81,73395.9,27.3,0.02408,3e-05,3.45106]
[1780256262908,36.81,73395.84,27.3,0.0241,3e-05,3.45254]
[1780256267943,36.82,73395.83,27.3,0.0241,3e-05,3.45355]
[1780256272978,36.82,73396.08,27.3,0.02412,3e-05,3.45536]
[1780256278013,36.82,73402.2,27.3,0.02428,3e-05,3.47529]
[1780256283049,36.82,73405.0,27.3,0.02436,3e-05,3.48485]
[1780256288084,36.82,73406.6,27.3,0.02441,3e-05,3.49059]
[1780256293119,36.83,73408.2,27.3,0.02446,3e-05,3.49632]
[1780256298154,36.83,73411.36,27.3,0.02454,3e-05,3.50688]
[1780256303190,36.83,73413.17,27.3,0.02459,3e-05,3.51313]
[1780256310010,36.83,73414.0,27.3,0.02462,3e-05,3.51614]
[1780256315274,36.83,73414.11,27.3,0.02461,3e-05,3.51488]
[1780256322322,36.84,73414.75,27.3,0.02463,3e-05,3.51753]
[1780256322800,36.84,73414.75,27.3,0.02463,3e-05,3.51753]
[1780256324532,36.84,73414.61,27.3,0.02463,3e-05,3.51718]
[1780256324575,36.84,73414.61,27.3,0.02463,3e-05,3.51718]
[1780256332393,36.83,73416.42,27.3,0.02467,3e-05,3.52174]
[1780256337428,36.83,73417.61,27.3,0.0247,3e-05,3.52591]
[1780256342463,36.83,73422.28,27.3,0.02483,3e-05,3.54096]
[1780256347157,36.84,73422.5,27.3,0.02483,3e-05,3.54193]
[1780256353540,36.84,73422.91,27.3,0.02485,3e-05,3.54369]
[1780256358575,36.84,73420.89,27.3,0.0248,3e-05,3.53772]
[1780256367638,36.84,73421.25,27.3,0.02482,3e-05,3.5396]
[1780256372673,36.84,73424.68,27.3,0.02489,3e-05,3.54833]
[1780256379722,36.84,73427.42,27.3,0.02497,3e-05,3.55733]
[1780256385764,36.84,73428.35,27.3,0.02499,3e-05,3.56043]
[1780256391806,36.84,73430.54,27.3,0.02505,3e-05,3.56742]
[1780256398608,36.84,73428.76,27.3,0.025,3e-05,3.56182]
[1780256403890,36.84,73431.18,27.3,0.02507,3e-05,3.56955]
[1780256411945,36.84,73431.14,27.3,0.02506,3e-05,3.5694]
[1780256416981,36.84,73418.34,27.3,0.02473,3e-05,3.52918]
[1780256422016,36.84,73417.95,27.3,0.02473,3e-05,3.52826]
[1780256427116,36.84,73417.95,27.3,0.02473,3e-05,3.52857]
[1780256437121,36.85,73419.44,27.3,0.02476,3e-05,3.53144]
[1780256446184,36.85,73420.34,27.3,0.02478,3e-05,3.5347]
[1780256457261,36.85,73420.3,27.3,0.02479,3e-05,3.53515]
[1780256462297,36.85,73424.51,27.3,0.0249,3e-05,3.54863]
[1780256467332,36.85,73427.41,27.3,0.02497,3e-05,3.55789]
[1780256472367,36.85,73427.33,27.3,0.02497,3e-05,3.55769]
[1780256478409,36.85,73427.13,27.3,0.02497,3e-05,3.55712]
[1780256483444,36.85,73426.27,27.3,0.02495,3e-05,3.55446]
[1780256488479,36.85,73426.78,27.3,0.02496,3e-05,3.55613]
[1780256497542,36.85,73426.28,27.3,0.02493,3e-05,3.55225]
[1780256503584,36.85,73426.6,27.3,0.02494,3e-05,3.55335]
[1780256509627,36.85,73426.78,27.3,0.02495,3e-05,3.55401]
[1780256514662,36.85,73426.53,27.3,0.02494,3e-05,3.5533]
[1780256519697,36.85,73420.08,27.3,0.02477,3e-05,3.53317]
[1780256524732,36.85,73420.18,27.3,0.02478,3e-05,3.5337]
[1780256530554,36.85,73420.29,27.3,0.02478,3e-05,3.53409]
[1780256538830,36.85,73421.03,27.3,0.0248,3e-05,3.53686]
[1780256543865,36.85,73421.77,27.3,0.02482,3e-05,3.53932]
[1780256551921,36.85,73421.19,27.3,0.0248,3e-05,3.53525]
[1780256556956,36.85,73420.83,27.3,0.02479,3e-05,3.53422]
[1780256561991,36.85,73422.21,27.3,0.02482,3e-05,3.53865]
[1780256567029,36.85,73424.9,27.3,0.02489,3e-05,3.54717]
[1780256572065,36.85,73428.01,27.3,0.02497,3e-05,3.55695]
[1780256577099,36.85,73431.63,27.3,0.02507,3e-05,3.5683]
[1780256584148,36.85,73432.35,27.3,0.02508,3e-05,3.57036]
[1780256590024,36.85,73432.33,27.3,0.02508,3e-05,3.57019]
[1780256595225,36.85,73432.29,27.3,0.02508,3e-05,3.56989]
[1780256600260,36.85,73432.29,27.3,0.02508,3e-05,3.56979]
[1780256605295,36.85,73432.14,27.3,0.02508,3e-05,3.56924]
[1780256615365,36.85,73432.05,27.3,0.02506,3e-05,3.56639]
[1780256620400,36.85,73431.22,27.3,0.02503,3e-05,3.56375]
[1780256625435,36.85,73432.96,27.3,0.02508,3e-05,3.56925]
[1780256630470,36.85,73440.46,27.3,0.02527,3e-05,3.59287]
[1780256633034,36.85,73440.39,27.3,0.02527,3e-05,3.59256]
[1780256639533,36.85,73441.29,27.3,0.02529,3e-05,3.59513]
[1780256645575,36.85,73441.37,27.3,0.02529,3e-05,3.59515]
[1780256650610,36.85,73440.66,27.3,0.02527,3e-05,3.59273]
[1780256655645,36.85,73440.81,27.3,0.02528,3e-05,3.59306]
[1780256660886,36.85,73440.89,27.3,0.02528,3e-05,3.5932]
[1780256666723,36.85,73440.63,27.3,0.02527,3e-05,3.5922]
[1780256676793,36.85,73440.95,27.3,0.02526,3e-05,3.59057]
[1780256681828,36.85,73440.33,27.3,0.02524,3e-05,3.58852]
[1780256686863,36.85,73430.06,27.3,0.02497,3e-05,3.556]
[1780256691898,36.85,73428.51,27.3,0.02493,3e-05,3.55131]
[1780256696933,36.85,73423.96,27.3,0.02482,3e-05,3.53717]
[1780256701968,36.85,73422.34,27.3,0.02478,3e-05,3.53234]
[1780256707022,36.85,73423.36,27.3,0.02481,3e-05,3.53579]
[1780256712048,36.85,73431.8,27.3,0.02503,3e-05,3.56251]
[1780256719097,36.85,73431.8,27.3,0.02503,3e-05,3.56248]
[1780256724132,36.85,73437.7,27.3,0.02518,3e-05,3.5811]
[1780256729167,36.85,73438.75,27.3,0.02521,3e-05,3.58422]
[1780256734202,36.85,73439.58,27.3,0.02521,3e-05,3.58422]
[1780256739236,36.85,73440.07,27.3,0.02522,3e-05,3.58557]
[1780256748301,36.85,73440.39,27.3,0.02523,3e-05,3.58625]
[1780256753338,36.85,73425.21,27.3,0.02483,3e-05,3.53837]
[1780256758372,36.85,73423.8,27.3,0.0248,3e-05,3.53417]
[1780256765422,36.85,73423.88,27.3,0.0248,3e-05,3.53474]
[1780256770457,36.85,73422.07,27.3,0.02476,3e-05,3.52925]
[1780256775492,36.85,73422.5,27.3,0.02477,3e-05,3.53081]
[1780256782745,36.85,73424.1,27.3,0.02481,3e-05,3.53597]
[1780256792611,36.85,73423.99,27.3,0.0248,3e-05,3.53352]
[1780256797646,36.85,73424.25,27.3,0.0248,3e-05,3.53444]
[1780256802680,36.85,73424.27,27.3,0.0248,3e-05,3.5346]
[1780256807717,36.85,73423.58,27.3,0.02479,3e-05,3.53253]
[1780256812752,36.85,73418.81,27.3,0.02467,3e-05,3.51773]
[1780256817787,36.85,73419.56,27.3,0.02469,3e-05,3.52032]
[1780256822825,36.85,73419.1,27.3,0.02468,3e-05,3.51911]
[1780256831888,36.86,73419.12,27.3,0.02468,3e-05,3.51957]
[1780256841958,36.86,73419.12,27.3,0.02468,3e-05,3.51997]
[1780256846993,36.86,73418.98,27.3,0.02468,3e-05,3.51975]
[1780256855495,36.86,73418.26,27.3,0.02467,3e-05,3.51764]
[1780256856063,36.86,73418.26,27.3,0.02467,3e-05,3.51764]
[1780256862098,36.86,73417.21,27.3,0.02462,3e-05,3.51165]
[1780256870154,36.86,73417.39,27.3,0.02463,3e-05,3.5127]
[1780256875189,36.86,73417.51,27.3,0.02463,3e-05,3.51343]
[1780256881231,36.86,73415.42,27.3,0.02458,3e-05,3.50725]
[1780256888280,36.86,73415.19,27.3,0.02458,3e-05,3.50701]
[1780256901372,36.86,73415.2,27.3,0.02459,3e-05,3.50787]
[1780256906407,36.86,73415.3,27.3,0.02459,3e-05,3.50848]
[1780256911442,36.86,73415.58,27.3,0.02459,3e-05,3.50725]
[1780256916477,36.87,73415.09,27.3,0.02458,3e-05,3.50602]
[1780256922519,36.87,73414.58,27.3,0.02457,3e-05,3.50479]
[1780256928561,36.87,73414.56,27.3,0.02457,3e-05,3.5051]
[1780256936617,36.87,73414.51,27.3,0.02457,3e-05,3.50545]
[1780256941651,36.87,73414.46,27.3,0.02457,3e-05,3.50561]
[1780256947694,36.87,73414.66,27.3,0.02458,3e-05,3.5066]
[1780256953736,36.87,73414.59,27.3,0.02458,3e-05,3.50676]
[1780256963806,36.87,73414.81,27.3,0.02459,3e-05,3.50806]
[1780256970855,36.87,73416.91,27.3,0.02465,3e-05,3.51504]
[1780256977903,36.88,73417.01,27.3,0.02464,3e-05,3.51331]
[1780256983946,36.88,73415.99,27.3,0.02462,3e-05,3.51047]
[1780256988981,36.88,73424.64,27.3,0.02484,3e-05,3.53784]
[1780256994016,36.88,73431.31,27.3,0.02502,3e-05,3.55886]
[1780256999054,36.88,73431.49,27.3,0.02502,3e-05,3.55936]
[1780257004089,36.88,73431.93,27.3,0.02503,3e-05,3.5607]
[1780257009124,36.88,73425.18,27.3,0.02486,3e-05,3.53947]
[1780257018188,36.88,73425.28,27.3,0.02486,3e-05,3.54001]
[1780257026243,36.88,73425.29,27.3,0.02486,3e-05,3.54022]
[1780257033292,36.88,73425.6,27.3,0.02486,3e-05,3.53892]
[1780257041348,36.88,73423.25,27.3,0.0248,3e-05,3.5317]
[1780257046382,36.88,73425.48,27.3,0.02486,3e-05,3.53888]
[1780257051418,36.88,73425.78,27.3,0.02487,3e-05,3.53991]
[1780257056453,36.88,73425.74,27.3,0.02486,3e-05,3.53987]
[1780257061488,36.88,73425.77,27.3,0.02487,3e-05,3.54004]
[1780257066523,36.88,73427.2,27.3,0.0249,3e-05,3.54461]
[1780257074579,36.88,73427.06,27.3,0.0249,3e-05,3.54425]
[1780257084651,36.88,73427.06,27.3,0.0249,3e-05,3.54435]
[1780257094721,36.88,73427.06,27.3,0.02489,3e-05,3.54203]
[1780257104792,36.88,73427.06,27.3,0.02489,3e-05,3.54216]
[1780257114861,36.88,73427.06,27.3,0.02489,3e-05,3.54229]
[1780257120904,36.88,73436.05,27.3,0.02512,3e-05,3.57057]
[1780257125939,36.88,73437.15,27.3,0.02515,3e-05,3.57391]
[1780257133995,36.88,73437.48,27.3,0.02516,3e-05,3.57474]
[1780257139030,36.88,73437.06,27.3,0.02514,3e-05,3.57331]
[1780257144065,36.88,73437.53,27.3,0.02516,3e-05,3.57472]
[1780257149100,36.88,73437.82,27.3,0.02516,3e-05,3.57558]
[1780257157157,36.88,73437.61,27.3,0.02514,3e-05,3.57243]
[1780257166220,36.88,73437.91,27.3,0.02515,3e-05,3.57338]
[1780257171255,36.88,73438.45,27.3,0.02516,3e-05,3.57509]
[1780257177296,36.88,73438.41,27.3,0.02516,3e-05,3.57499]
[1780257182389,36.88,73438.35,27.3,0.02516,3e-05,3.57482]
[1780257189388,36.88,73438.4,27.3,0.02516,3e-05,3.57503]
[1780257194423,36.88,73437.94,27.3,0.02515,3e-05,3.57362]
[1780257201472,36.88,73437.9,27.3,0.02515,3e-05,3.57358]
[1780257207515,36.88,73437.79,27.3,0.02515,3e-05,3.57331]
[1780257212550,36.88,73437.62,27.3,0.02513,3e-05,3.57042]
[1780257217585,36.88,73436.45,27.3,0.0251,3e-05,3.56681]
[1780257222620,36.88,73434.15,27.3,0.02504,3e-05,3.55967]
[1780257227655,36.88,73434.46,27.3,0.02505,3e-05,3.56081]
[1780257229818,36.88,73434.46,27.3,0.02505,3e-05,3.56081]
[1780257230848,36.88,73434.46,27.3,0.02505,3e-05,3.56087]
[1780257231488,36.88,73434.46,27.3,0.02505,3e-05,3.56087]
[1780257240746,36.88,73438.53,27.3,0.02514,3e-05,3.57213]
[1780257245781,36.88,73441.59,27.3,0.02522,3e-05,3.5818]
[1780257250817,36.88,73441.79,27.3,0.02523,3e-05,3.58241]
[1780257255852,36.88,73442.02,27.3,0.02523,3e-05,3.58313]
[1780257260887,36.88,73442.05,27.3,0.02523,3e-05,3.58324]
[1780257265922,36.88,73448.58,27.3,0.02541,3e-05,3.60398]
[1780257270957,36.88,73448.34,27.3,0.0254,3e-05,3.60308]
[1780257277403,36.88,73449.22,27.3,0.0254,3e-05,3.60332]
[1780257283041,36.88,73450.12,27.3,0.02543,3e-05,3.606]
[1780257288076,36.88,73453.0,27.3,0.0255,3e-05,3.61497]
[1780257293110,36.87,73455.12,27.3,0.02555,3e-05,3.62145]
[1780257298146,36.87,73456.07,27.3,0.02558,3e-05,3.62417]
[1780257303181,36.87,73456.45,27.3,0.02558,3e-05,3.62506]
[1780257310230,36.87,73454.69,27.3,0.02553,3e-05,3.61903]
[1780257315266,36.87,73454.39,27.3,0.02552,3e-05,3.61781]
[1780257320301,36.87,73444.94,27.3,0.02527,3e-05,3.58758]
[1780257329364,36.87,73445.56,27.3,0.02529,3e-05,3.58948]
[1780257335406,36.87,73445.63,27.3,0.02527,3e-05,3.58719]
[1780257340441,36.87,73446.25,27.3,0.02529,3e-05,3.58908]
[1780257345476,36.87,73446.39,27.3,0.02529,3e-05,3.58942]
[1780257351518,36.87,73448.56,27.3,0.02535,3e-05,3.59613]
[1780257356553,36.87,73448.08,27.3,0.02533,3e-05,3.59443]
[1780257361588,36.87,73451.26,27.3,0.02542,3e-05,3.60436]
[1780257366623,36.87,73448.89,27.3,0.02535,3e-05,3.59662]
[1780257371658,36.87,73448.6,27.3,0.02534,3e-05,3.59553]
[1780257376693,36.87,73449.79,27.3,0.02537,3e-05,3.59914]
[1780257381729,36.87,73449.86,27.3,0.02537,3e-05,3.59912]
[1780257387771,36.87,73449.89,27.3,0.02537,3e-05,3.59898]
[1780257396835,36.87,73450.07,27.3,0.02536,3e-05,3.59679]
[1780257402877,36.86,73452.69,27.3,0.02543,3e-05,3.60493]
[1780257407912,36.86,73453.04,27.3,0.02543,3e-05,3.60581]
[1780257412947,36.86,73454.44,27.3,0.02547,3e-05,3.61006]
[1780257417982,36.86,73454.88,27.3,0.02548,3e-05,3.61121]
[1780257423017,36.86,73443.65,27.3,0.02518,3e-05,3.57534]
[1780257429059,36.86,73444.07,27.3,0.02519,3e-05,3.57672]
[1780257434094,36.86,73445.53,27.3,0.02523,3e-05,3.58136]
[1780257439129,36.86,73453.78,27.3,0.02545,3e-05,3.60754]
[1780257444164,36.86,73454.16,27.3,0.02545,3e-05,3.60848]
[1780257449199,36.86,73464.89,27.3,0.02574,3e-05,3.64256]
[1780257454235,36.86,73465.62,27.3,0.02574,3e-05,3.64195]
[1780257459270,36.86,73466.18,27.3,0.02575,3e-05,3.64331]
[1780257464305,36.86,73470.39,27.3,0.02586,3e-05,3.65634]
[1780257466497,36.86,73470.97,27.3,0.02587,3e-05,3.6581]
[1780257467507,36.86,73470.97,27.3,0.02587,3e-05,3.65798]
[1780257473367,36.85,73472.2,27.3,0.02589,3e-05,3.66014]
[1780257478403,36.85,73474.62,27.3,0.02595,3e-05,3.6673]
[1780257483438,36.85,73479.44,27.3,0.02607,3e-05,3.68217]
[1780257488473,36.85,73480.41,27.3,0.02609,3e-05,3.68452]
[1780257493508,36.84,73480.77,27.3,0.02609,3e-05,3.68487]
[1780257499550,36.84,73481.71,27.3,0.02611,3e-05,3.68693]
[1780257504585,36.84,73480.68,27.3,0.02607,3e-05,3.68277]
[1780257511634,36.84,73474.3,27.3,0.02588,3e-05,3.65852]
[1780257516669,36.83,73471.37,27.3,0.02579,3e-05,3.6485]
[1780257521706,36.83,73470.68,27.3,0.02577,3e-05,3.64574]
[1780257526741,36.83,73468.03,27.3,0.0257,3e-05,3.63675]
[1780257532784,36.83,73468.67,27.3,0.02571,3e-05,3.63828]
[1780257542854,36.83,73469.83,27.3,0.02573,3e-05,3.64115]
[1780257552924,36.83,73470.14,27.3,0.02573,3e-05,3.64111]
[1780257557958,36.82,73471.0,27.3,0.02575,3e-05,3.6434]
[1780257564002,36.82,73470.97,27.3,0.02574,3e-05,3.64275]
[1780257570043,36.82,73469.5,27.3,0.0257,3e-05,3.63751]
[1780257575077,36.82,73471.53,27.3,0.02574,3e-05,3.64115]
[1780257580113,36.82,73470.52,27.3,0.0257,3e-05,3.63746]
[1780257585148,36.82,73460.8,27.3,0.02544,3e-05,3.60593]
[1780257590182,36.82,73460.45,27.3,0.02543,3e-05,3.60466]
[1780257595218,36.82,73459.56,27.3,0.02541,3e-05,3.60166]
[1780257600253,36.82,73459.92,27.3,0.02542,3e-05,3.60263]
[1780257605297,36.82,73475.67,27.3,0.02583,3e-05,3.65271]
[1780257610331,36.81,73485.68,27.3,0.02609,3e-05,3.68427]
[1780257615366,36.81,73489.83,27.3,0.0262,3e-05,3.69678]
[1780257620400,36.81,73497.26,27.3,0.02639,3e-05,3.71989]
[1780257625436,36.8,73504.87,27.3,0.02659,3e-05,3.74344]
[1780257630473,36.8,73511.77,27.3,0.02677,3e-05,3.76464]
[1780257635508,36.8,73508.27,27.3,0.02664,3e-05,3.7491]
[1780257640543,36.79,73510.34,27.3,0.02668,3e-05,3.75446]
[1780257645579,36.79,73511.03,27.3,0.02669,3e-05,3.75529]
[1780257650614,36.79,73519.14,27.3,0.0269,3e-05,3.78054]
[1780257655649,36.78,73521.98,27.3,0.02697,3e-05,3.78829]
[1780257660684,36.78,73528.58,27.3,0.02714,3e-05,3.80843]
[1780257665719,36.77,73533.02,27.3,0.02724,3e-05,3.82127]
[1780257669747,36.77,73547.7,27.3,0.02764,3e-05,3.86876]
[1780257674785,36.76,73550.19,27.3,0.02769,3e-05,3.87473]
[1780257681834,36.75,73551.22,27.3,0.02769,3e-05,3.87479]
[1780257686869,36.75,73540.85,27.3,0.02738,3e-05,3.83764]
[1780257691904,36.74,73550.18,27.3,0.02761,3e-05,3.86426]
[1780257696953,36.73,73551.74,27.3,0.02763,3e-05,3.86715]
[1780257701988,36.73,73550.33,27.3,0.02757,3e-05,3.86002]
[1780257707023,36.72,73546.06,27.3,0.02743,3e-05,3.84339]
[1780257712059,36.72,73543.9,27.3,0.02735,3e-05,3.83397]
[1780257717093,36.71,73540.36,27.3,0.02723,3e-05,3.82]
[1780257722128,36.71,73534.64,27.3,0.02705,3e-05,3.7986]
[1780257727163,36.7,73532.18,27.3,0.02697,3e-05,3.78857]
[1780257733205,36.7,73532.25,27.3,0.02695,3e-05,3.78661]
[1780257738240,36.69,73534.38,27.3,0.027,3e-05,3.79183]
[1780257743275,36.69,73532.91,27.3,0.02694,3e-05,3.78508]
[1780257748310,36.68,73538.29,27.3,0.02707,3e-05,3.80106]
[1780257753345,36.68,73539.44,27.3,0.02707,3e-05,3.80037]
[1780257758380,36.67,73539.85,27.3,0.02707,3e-05,3.79975]
[1780257763415,36.67,73544.07,27.3,0.02717,3e-05,3.81185]
[1780257768450,36.66,73548.9,27.3,0.02729,3e-05,3.82593]
[1780257773489,36.65,73554.92,27.3,0.02744,3e-05,3.84387]
[1780257775504,36.65,73539.93,27.3,0.02701,3e-05,3.79283]
[1780257780539,36.65,73538.54,27.3,0.02695,3e-05,3.78643]
[1780257785576,36.64,73536.84,27.3,0.02689,3e-05,3.77908]
[1780257791618,36.64,73538.37,27.3,0.02692,3e-05,3.78205]
[1780257796654,36.63,73534.57,27.3,0.0268,3e-05,3.76775]
[1780257801689,36.63,73534.91,27.3,0.02679,3e-05,3.76726]
[1780257806724,36.63,73534.38,27.3,0.02676,3e-05,3.7639]
[1780257811759,36.62,73534.58,27.3,0.02674,3e-05,3.76046]
[1780257816794,36.62,73534.25,27.3,0.02672,3e-05,3.75779]
[1780257822835,36.61,73534.29,27.3,0.0267,3e-05,3.75601]
[1780257827871,36.61,73534.54,27.3,0.02669,3e-05,3.75526]
[1780257832906,36.6,73533.76,27.3,0.02666,3e-05,3.75111]
[1780257837971,36.6,73533.75,27.3,0.02666,3e-05,3.75076]
[1780257843983,36.6,73534.48,27.3,0.02665,3e-05,3.75011]
[1780257849022,36.59,73534.91,27.3,0.02665,3e-05,3.75001]
[1780257854058,36.59,73535.2,27.3,0.02664,3e-05,3.74947]
[1780257859093,36.58,73539.54,27.3,0.02675,3e-05,3.76234]
[1780257864129,36.58,73540.33,27.3,0.02676,3e-05,3.7634]
[1780257869165,36.58,73535.32,27.3,0.02661,3e-05,3.74529]
[1780257874200,36.57,73529.42,27.3,0.02642,3e-05,3.72197]
[1780257880242,36.57,73524.0,27.3,0.02626,3e-05,3.70276]
[1780257885277,36.57,73522.15,27.3,0.0262,3e-05,3.69546]
[1780257890312,36.56,73520.88,27.3,0.02615,3e-05,3.69033]
[1780257895348,36.56,73521.13,27.3,0.02615,3e-05,3.69018]
[1780257900731,36.56,73522.36,27.3,0.02618,3e-05,3.69342]
[1780257906425,36.56,73503.86,27.3,0.02567,3e-05,3.63242]
[1780257911460,36.56,73506.02,27.3,0.02572,3e-05,3.63888]
[1780257918509,36.55,73503.91,27.3,0.02566,3e-05,3.63141]
[1780257923544,36.55,73505.05,27.3,0.02569,3e-05,3.63467]
[1780257928579,36.55,73505.1,27.3,0.02569,3e-05,3.63442]
[1780257933615,36.55,73503.42,27.3,0.02562,3e-05,3.62617]
[1780257938649,36.55,73503.2,27.3,0.02561,3e-05,3.62514]
[1780257945697,36.55,73500.81,27.3,0.02555,3e-05,3.61707]
[1780257950733,36.55,73501.87,27.3,0.02557,3e-05,3.62022]
[1780257961811,36.55,73501.67,27.3,0.02556,3e-05,3.61897]
[1780257966848,36.55,73504.98,27.3,0.02565,3e-05,3.62924]
[1780257971883,36.54,73500.29,27.3,0.02552,3e-05,3.61375]
[1780257976918,36.54,73496.08,27.3,0.0254,3e-05,3.59993]
[1780257981970,36.54,73539.25,27.3,0.02658,3e-05,3.74055]
[1780257982481,36.54,73539.25,27.3,0.02658,3e-05,3.74055]
[1780257982687,36.54,73539.25,27.3,0.02658,3e-05,3.74055]
[1780257983170,36.54,73581.61,27.3,0.02777,3e-05,3.88219]
[1780257988014,36.54,73565.47,27.3,0.02729,3e-05,3.82538]
[1780257993177,36.53,73559.56,27.3,0.02709,3e-05,3.80142]
[1780257996082,36.53,73544.0,27.3,0.02664,3e-05,3.74831]
[1780258001433,36.53,73549.53,27.3,0.02679,3e-05,3.7653]
[1780258001435,36.53,73549.53,27.3,0.02679,3e-05,3.7653]
[1780258007161,36.52,73552.51,27.3,0.02685,3e-05,3.77348]
[1780258012196,36.52,73551.52,27.3,0.02681,3e-05,3.76879]
[1780258017235,36.51,73557.93,27.3,0.02698,3e-05,3.78862]
[1780258022271,36.51,73557.39,27.3,0.02695,3e-05,3.78529]
[1780258027307,36.51,73557.79,27.3,0.02695,3e-05,3.78511]
[1780258032341,36.5,73556.85,27.3,0.02691,3e-05,3.7805]
[1780258037377,36.5,73557.31,27.3,0.02691,3e-05,3.7806]
[1780258042412,36.5,73557.17,27.3,0.0269,3e-05,3.77871]
[1780258047447,36.49,73557.27,27.3,0.02689,3e-05,3.77739]
[1780258052482,36.49,73557.39,27.3,0.02686,3e-05,3.77392]
[1780258057517,36.48,73558.19,27.3,0.02687,3e-05,3.77527]
[1780258062552,36.48,73558.44,27.3,0.02687,3e-05,3.77479]
[1780258065573,36.48,73572.32,27.3,0.02725,3e-05,3.82046]
[1780258070610,36.48,73573.09,27.3,0.02726,3e-05,3.8217]
[1780258074815,36.47,73592.69,27.3,0.02781,3e-05,3.88638]
[1780258077499,36.47,73594.88,27.3,0.02786,3e-05,3.89293]
[1780258077564,36.47,73594.74,27.3,0.02785,3e-05,3.89199]
[1780258078000,36.47,73594.74,27.3,0.02785,3e-05,3.89199]
[1780258081964,36.46,73598.0,27.3,0.02793,3e-05,3.90124]
[1780258082399,36.46,73598.0,27.3,0.02793,3e-05,3.90124]
[1780258082408,36.46,73598.0,27.3,0.02793,3e-05,3.90124]
[1780258082480,36.46,73599.67,27.3,0.02798,3e-05,3.90647]
[1780258082819,36.46,73599.67,27.3,0.02798,3e-05,3.90647]
[1780258082827,36.46,73599.67,27.3,0.02798,3e-05,3.90647]
[1780258083227,36.46,73599.67,27.3,0.02798,3e-05,3.90647]
[1780258083235,36.46,73599.67,27.3,0.02798,3e-05,3.90647]
[1780258083661,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258083669,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258084081,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258084089,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258084503,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258084511,36.46,73601.09,27.3,0.02801,3e-05,3.9108]
[1780258084916,36.46,73602.15,27.3,0.02804,3e-05,3.9139]
[1780258084924,36.46,73602.15,27.3,0.02804,3e-05,3.9139]
[1780258085324,36.46,73602.15,27.3,0.02804,3e-05,3.9139]
[1780258085332,36.46,73602.15,27.3,0.02804,3e-05,3.9139]
[1780258085780,36.46,73602.15,27.3,0.02803,3e-05,3.91336]
[1780258085787,36.46,73602.15,27.3,0.02803,3e-05,3.91336]
[1780258086230,36.46,73602.15,27.3,0.02803,3e-05,3.91336]
[1780258086238,36.46,73602.15,27.3,0.02803,3e-05,3.91336]
[1780258086693,36.46,73601.64,27.3,0.02801,3e-05,3.91108]
[1780258086712,36.46,73601.64,27.3,0.02801,3e-05,3.91108]
[1780258087183,36.46,73601.64,27.3,0.02801,3e-05,3.91108]
[1780258087197,36.46,73601.64,27.3,0.02801,3e-05,3.91108]
[1780258087665,36.45,73601.64,27.3,0.02801,3e-05,3.91055]
[1780258087672,36.45,73601.64,27.3,0.02801,3e-05,3.91055]
[1780258088112,36.45,73601.64,27.3,0.02801,3e-05,3.91055]
[1780258088120,36.45,73601.64,27.3,0.02801,3e-05,3.91055]
[1780258088573,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258088582,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258089020,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258089028,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258089442,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258089462,36.45,73601.64,27.3,0.02801,3e-05,3.91001]
[1780258089455,36.45,73602.5,27.3,0.02803,3e-05,3.91242]
[1780258089913,36.45,73602.5,27.3,0.02803,3e-05,3.91242]
[1780258089921,36.45,73602.5,27.3,0.02803,3e-05,3.91242]
[1780258090329,36.45,73602.5,27.3,0.02803,3e-05,3.91242]
[1780258090338,36.45,73602.5,27.3,0.02803,3e-05,3.91242]
[1780258090341,36.45,73588.97,27.3,0.02763,3e-05,3.86576]
[1780258090752,36.45,73588.97,27.3,0.02763,3e-05,3.86576]
[1780258090762,36.45,73588.97,27.3,0.02763,3e-05,3.86576]
[1780258091188,36.45,73588.97,27.3,0.02763,3e-05,3.86576]
[1780258091196,36.45,73588.97,27.3,0.02763,3e-05,3.86576]
[1780258091667,36.45,73582.6,27.3,0.02745,3e-05,3.84372]
[1780258091675,36.45,73582.6,27.3,0.02745,3e-05,3.84372]
[1780258092079,36.45,73582.6,27.3,0.02745,3e-05,3.84372]
[1780258092087,36.45,73582.6,27.3,0.02745,3e-05,3.84372]
[1780258092536,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258092545,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258092947,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258092956,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258093364,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258093372,36.45,73582.54,27.3,0.02744,3e-05,3.84309]
[1780258093809,36.45,73582.54,27.3,0.02744,3e-05,3.84266]
[1780258093818,36.45,73582.54,27.3,0.02744,3e-05,3.84266]
[1780258094264,36.45,73582.54,27.3,0.02744,3e-05,3.84266]
[1780258094272,36.45,73582.54,27.3,0.02744,3e-05,3.84266]
[1780258094710,36.45,73582.83,27.3,0.02744,3e-05,3.84321]
[1780258094718,36.45,73582.83,27.3,0.02744,3e-05,3.84321]
[1780258095128,36.45,73582.83,27.3,0.02744,3e-05,3.84321]
[1780258095130,36.45,73582.83,27.3,0.02744,3e-05,3.84321]
[1780258095138,36.45,73582.83,27.3,0.02744,3e-05,3.84321]
[1780258095571,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258095580,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258096019,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258096027,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258096436,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258096446,36.45,73582.51,27.3,0.02743,3e-05,3.84169]
[1780258096894,36.44,73585.0,27.3,0.02749,3e-05,3.84924]
[1780258096902,36.44,73585.0,27.3,0.02749,3e-05,3.84924]
[1780258097320,36.44,73585.0,27.3,0.02749,3e-05,3.84924]
[1780258097328,36.44,73585.0,27.3,0.02749,3e-05,3.84924]
[1780258097750,36.44,73586.87,27.3,0.02755,3e-05,3.85557]
[1780258097758,36.44,73586.87,27.3,0.02755,3e-05,3.85557]
[1780258098196,36.44,73586.87,27.3,0.02755,3e-05,3.85557]
[1780258098204,36.44,73586.87,27.3,0.02755,3e-05,3.85557]
[1780258098614,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258098622,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258099035,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258099042,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258099483,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258099492,36.44,73587.65,27.3,0.02756,3e-05,3.85775]
[1780258099942,36.44,73587.73,27.3,0.02756,3e-05,3.8571]
[1780258099950,36.44,73587.73,27.3,0.02756,3e-05,3.8571]
[1780258100364,36.44,73587.73,27.3,0.02756,3e-05,3.8571]
[1780258100373,36.44,73587.73,27.3,0.02756,3e-05,3.8571]
[1780258100820,36.44,73587.8,27.3,0.02756,3e-05,3.85734]
[1780258100828,36.44,73587.8,27.3,0.02756,3e-05,3.85734]
[1780258101275,36.44,73587.8,27.3,0.02756,3e-05,3.85734]
[1780258101283,36.44,73587.8,27.3,0.02756,3e-05,3.85734]
[1780258101701,36.44,73587.8,27.3,0.02756,3e-05,3.85687]
[1780258101709,36.44,73587.8,27.3,0.02756,3e-05,3.85687]
[1780258102164,36.44,73587.8,27.3,0.02756,3e-05,3.85687]
[1780258102174,36.44,73587.8,27.3,0.02756,3e-05,3.85687]
[1780258102610,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258102618,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258103055,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258103064,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258103503,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258103511,36.44,73587.8,27.3,0.02755,3e-05,3.85641]
[1780258103959,36.44,73587.8,27.3,0.02755,3e-05,3.85595]
[1780258103966,36.44,73587.8,27.4,0.02755,3e-05,3.85595]
[1780258104060,36.43,73587.8,27.4,0.02754,3e-05,3.85549]
[1780258109883,36.43,73591.63,27.4,0.02763,3e-05,3.8658]
[1780258113205,36.43,73591.52,27.4,0.02762,3e-05,3.86498]
[1780258113306,36.42,73591.53,27.4,0.0276,3e-05,3.86158]
[1780258113673,36.42,73591.53,27.4,0.0276,3e-05,3.86158]
[1780258113683,36.42,73591.53,27.4,0.0276,3e-05,3.86158]
[1780258114212,36.42,73591.53,27.4,0.0276,3e-05,3.86158]
[1780258114219,36.42,73591.53,27.4,0.0276,3e-05,3.86158]
[1780258114642,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258114649,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258115077,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258115085,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258115498,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258115508,36.42,73591.53,27.4,0.0276,3e-05,3.86111]
[1780258115913,36.42,73591.53,27.4,0.02759,3e-05,3.86064]
[1780258115921,36.42,73591.53,27.4,0.02759,3e-05,3.86064]
[1780258116503,36.42,73591.53,27.4,0.02759,3e-05,3.86064]
[1780258116514,36.42,73591.53,27.4,0.02759,3e-05,3.86064]
[1780258116955,36.42,73591.54,27.4,0.02759,3e-05,3.8602]
[1780258116962,36.42,73591.54,27.4,0.02759,3e-05,3.8602]
[1780258117402,36.42,73591.54,27.4,0.02759,3e-05,3.8602]
[1780258117410,36.42,73591.54,27.4,0.02759,3e-05,3.8602]
[1780258117814,36.42,73591.54,27.4,0.02758,3e-05,3.85974]
[1780258117823,36.42,73591.54,27.4,0.02758,3e-05,3.85974]
[1780258118242,36.42,73591.54,27.4,0.02758,3e-05,3.85974]
[1780258118250,36.42,73591.54,27.4,0.02758,3e-05,3.85974]
[1780258118668,36.42,73591.54,27.4,0.02758,3e-05,3.85927]
[1780258118677,36.42,73591.54,27.4,0.02758,3e-05,3.85927]
[1780258119107,36.42,73591.54,27.4,0.02758,3e-05,3.85927]
[1780258119115,36.42,73591.54,27.4,0.02758,3e-05,3.85927]
[1780258119565,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258119573,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258120021,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258120030,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258120475,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258120483,36.42,73591.54,27.4,0.02758,3e-05,3.85881]
[1780258120903,36.42,73591.54,27.4,0.02757,3e-05,3.85834]
[1780258120911,36.42,73591.54,27.4,0.02757,3e-05,3.85834]
[1780258121373,36.42,73591.54,27.4,0.02757,3e-05,3.85834]
[1780258121381,36.42,73591.54,27.4,0.02757,3e-05,3.85834]
[1780258121824,36.42,73591.55,27.4,0.02757,3e-05,3.85792]
[1780258121832,36.42,73591.55,27.4,0.02757,3e-05,3.85792]
[1780258122259,36.42,73591.55,27.4,0.02757,3e-05,3.85792]
[1780258122266,36.42,73591.55,27.4,0.02757,3e-05,3.85792]
[1780258122710,36.41,73591.49,27.4,0.02756,3e-05,3.85725]
[1780258122719,36.41,73591.49,27.4,0.02756,3e-05,3.85725]
[1780258123145,36.41,73591.49,27.4,0.02756,3e-05,3.85725]
[1780258123153,36.41,73591.49,27.4,0.02756,3e-05,3.85725]
[1780258123591,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258123599,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258124087,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258124095,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258124534,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258124541,36.41,73591.3,27.4,0.02755,3e-05,3.85615]
[1780258124948,36.41,73591.34,27.4,0.02755,3e-05,3.85583]
[1780258124957,36.41,73591.34,27.4,0.02755,3e-05,3.85583]
[1780258125399,36.41,73591.34,27.4,0.02755,3e-05,3.85583]
[1780258125407,36.41,73591.34,27.4,0.02755,3e-05,3.85583]
[1780258125839,36.41,73591.2,27.4,0.02754,3e-05,3.8549]
[1780258125847,36.41,73591.2,27.4,0.02754,3e-05,3.8549]
[1780258126275,36.41,73591.2,27.4,0.02754,3e-05,3.8549]
[1780258126283,36.41,73591.2,27.4,0.02754,3e-05,3.8549]
[1780258126718,36.41,73591.16,27.4,0.02754,3e-05,3.85431]
[1780258126726,36.41,73591.16,27.4,0.02754,3e-05,3.85431]
[1780258127141,36.41,73591.16,27.4,0.02754,3e-05,3.85431]
[1780258127164,36.41,73591.16,27.4,0.02754,3e-05,3.85431]
[1780258127575,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258127582,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258128021,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258128029,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258128450,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258128459,36.41,73591.16,27.4,0.02753,3e-05,3.85385]
[1780258128500,36.41,73576.89,27.4,0.02712,3e-05,3.80524]
[1780258128895,36.41,73576.89,27.4,0.02712,3e-05,3.80524]
[1780258128904,36.41,73576.89,27.4,0.02712,3e-05,3.80524]
[1780258129304,36.41,73576.89,27.4,0.02712,3e-05,3.80524]
[1780258129312,36.41,73576.89,27.4,0.02712,3e-05,3.80524]
[1780258129748,36.41,73576.28,27.4,0.0271,3e-05,3.80282]
[1780258129757,36.41,73576.28,27.4,0.0271,3e-05,3.80282]
[1780258130201,36.41,73576.28,27.4,0.0271,3e-05,3.80282]
[1780258130209,36.41,73576.28,27.4,0.0271,3e-05,3.80282]
[1780258130641,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258130649,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258131076,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258131085,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258131487,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258131496,36.41,73576.18,27.4,0.0271,3e-05,3.80213]
[1780258131927,36.4,73582.3,27.4,0.02727,3e-05,3.82236]
[1780258131934,36.4,73582.3,27.4,0.02727,3e-05,3.82236]
[1780258132385,36.4,73582.3,27.4,0.02727,3e-05,3.82236]
[1780258132394,36.4,73582.3,27.4,0.02727,3e-05,3.82236]
[1780258132820,36.4,73584.45,27.4,0.02733,3e-05,3.82922]
[1780258132830,36.4,73584.45,27.4,0.02733,3e-05,3.82922]
[1780258133244,36.4,73584.45,27.4,0.02733,3e-05,3.82922]
[1780258133253,36.4,73584.45,27.4,0.02733,3e-05,3.82922]
[1780258133709,36.4,73584.62,27.4,0.02733,3e-05,3.82939]
[1780258133717,36.4,73584.62,27.4,0.02733,3e-05,3.82939]
[1780258134201,36.4,73584.62,27.4,0.02733,3e-05,3.82939]
[1780258134208,36.4,73584.62,27.4,0.02733,3e-05,3.82939]
[1780258134690,36.4,73584.62,27.4,0.02732,3e-05,3.82899]
[1780258134698,36.4,73584.62,27.4,0.02732,3e-05,3.82899]
[1780258135098,36.4,73584.62,27.4,0.02732,3e-05,3.82899]
[1780258135106,36.4,73584.62,27.4,0.02732,3e-05,3.82899]
[1780258135231,36.4,73584.62,27.4,0.02732,3e-05,3.82899]
[1780258135240,36.4,73584.62,27.5,0.02732,3e-05,3.82899]
[1780258135332,36.4,73584.62,27.5,0.02732,3e-05,3.82859]
[1780258136817,36.4,73585.37,27.5,0.02734,3e-05,3.83075]
[1780258137074,36.4,73585.33,27.5,0.02733,3e-05,3.83024]
[1780258139065,36.4,73586.28,27.5,0.02735,3e-05,3.83246]
[1780258139088,36.39,73586.34,27.5,0.02735,3e-05,3.83166]
[1780258144123,36.39,73585.16,27.5,0.0273,3e-05,3.82585]
[1780258150063,36.39,73585.1,27.5,0.02729,3e-05,3.82529]
[1780258150065,36.39,73585.1,27.5,0.02729,3e-05,3.82529]
[1780258159228,36.38,73587.24,27.5,0.02731,3e-05,3.82762]
[1780258164264,36.37,73580.39,27.5,0.0271,3e-05,3.80283]
[1780258169301,36.37,73580.63,27.5,0.02709,3e-05,3.80209]
[1780258174336,36.36,73579.26,27.5,0.02703,3e-05,3.79346]
[1780258179371,36.36,73579.78,27.5,0.02703,3e-05,3.79372]
[1780258184632,36.36,73596.19,27.5,0.02748,3e-05,3.84751]
[1780258190448,36.35,73592.37,27.5,0.02735,3e-05,3.83226]
[1780258191955,36.35,73594.65,27.5,0.02741,3e-05,3.83959]
[1780258192388,36.35,73594.65,27.5,0.02741,3e-05,3.83959]
[1780258192399,36.35,73594.65,27.5,0.02741,3e-05,3.83959]
[1780258192462,36.35,73594.58,27.5,0.02741,3e-05,3.83899]
[1780258192807,36.35,73594.58,27.5,0.02741,3e-05,3.83899]
[1780258192815,36.35,73594.58,27.5,0.02741,3e-05,3.83899]
[1780258193229,36.35,73594.58,27.5,0.02741,3e-05,3.83899]
[1780258193238,36.35,73594.58,27.5,0.02741,3e-05,3.83899]
[1780258193685,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258193693,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258194126,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258194134,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258194559,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258194567,36.35,73594.89,27.5,0.02741,3e-05,3.83964]
[1780258194969,36.35,73594.43,27.5,0.0274,3e-05,3.83767]
[1780258194977,36.35,73594.43,27.5,0.0274,3e-05,3.83767]
[1780258195412,36.35,73594.43,27.5,0.0274,3e-05,3.83767]
[1780258195420,36.35,73594.43,27.5,0.0274,3e-05,3.83767]
[1780258195843,36.34,73594.47,27.5,0.0274,3e-05,3.8374]
[1780258195851,36.34,73594.47,27.5,0.0274,3e-05,3.8374]
[1780258196269,36.34,73594.47,27.5,0.0274,3e-05,3.8374]
[1780258196276,36.34,73594.47,27.5,0.0274,3e-05,3.8374]
[1780258196698,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258196712,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258197144,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258197154,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258197574,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258197582,36.34,73592.96,27.5,0.02735,3e-05,3.83189]
[1780258197577,36.34,73586.96,27.5,0.02717,3e-05,3.81123]
[1780258198028,36.34,73586.96,27.5,0.02717,3e-05,3.81123]
[1780258198036,36.34,73586.96,27.5,0.02717,3e-05,3.81123]
[1780258198482,36.34,73586.96,27.5,0.02717,3e-05,3.81123]
[1780258198490,36.34,73586.96,27.5,0.02717,3e-05,3.81123]
[1780258198504,36.34,73586.51,27.5,0.02716,3e-05,3.80932]
[1780258198942,36.34,73586.51,27.5,0.02716,3e-05,3.80932]
[1780258198950,36.34,73586.51,27.5,0.02716,3e-05,3.80932]
[1780258199361,36.34,73586.51,27.5,0.02716,3e-05,3.80932]
[1780258199369,36.34,73586.51,27.5,0.02716,3e-05,3.80932]
[1780258199785,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258199793,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258200202,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258200210,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258200631,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258200639,36.34,73586.24,27.5,0.02715,3e-05,3.80805]
[1780258201068,36.34,73586.13,27.5,0.02714,3e-05,3.80732]
[1780258201076,36.34,73586.13,27.5,0.02714,3e-05,3.80732]
[1780258201516,36.34,73586.13,27.5,0.02714,3e-05,3.80732]
[1780258201524,36.34,73586.13,27.5,0.02714,3e-05,3.80732]
[1780258201976,36.34,73586.22,27.5,0.02714,3e-05,3.80726]
[1780258201985,36.34,73586.22,27.5,0.02714,3e-05,3.80726]
[1780258202428,36.34,73586.22,27.5,0.02714,3e-05,3.80726]
[1780258202436,36.34,73586.22,27.5,0.02714,3e-05,3.80726]
[1780258202888,36.34,73586.63,27.5,0.02715,3e-05,3.80828]
[1780258202897,36.34,73586.63,27.5,0.02715,3e-05,3.80828]
[1780258203317,36.34,73586.63,27.5,0.02715,3e-05,3.80828]
[1780258203325,36.34,73586.63,27.5,0.02715,3e-05,3.80828]
[1780258203768,36.34,73586.42,27.5,0.02714,3e-05,3.80721]
[1780258203775,36.34,73586.42,27.5,0.02714,3e-05,3.80721]
[1780258204201,36.34,73586.42,27.5,0.02714,3e-05,3.80721]
[1780258204208,36.34,73586.42,27.5,0.02714,3e-05,3.80721]
[1780258204659,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258204665,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258205102,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258205109,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258205515,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258205524,36.34,73586.42,27.5,0.02714,3e-05,3.80685]
[1780258205935,36.33,73586.49,27.5,0.02713,3e-05,3.80636]
[1780258205943,36.33,73586.49,27.5,0.02713,3e-05,3.80636]
[1780258206347,36.33,73586.49,27.5,0.02713,3e-05,3.80636]
[1780258206354,36.33,73586.49,27.5,0.02713,3e-05,3.80636]
[1780258206807,36.33,73586.3,27.5,0.02713,3e-05,3.80572]
[1780258206815,36.33,73586.3,27.5,0.02713,3e-05,3.80572]
[1780258207231,36.33,73586.3,27.5,0.02713,3e-05,3.80572]
[1780258207240,36.33,73586.3,27.5,0.02713,3e-05,3.80572]
[1780258207687,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258207694,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258208134,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258208143,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258208555,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258208565,36.33,73585.88,27.5,0.02711,3e-05,3.80394]
[1780258209004,36.33,73580.91,27.5,0.02697,3e-05,3.78687]
[1780258209016,36.33,73580.91,27.5,0.02697,3e-05,3.78687]
[1780258209448,36.33,73580.91,27.5,0.02697,3e-05,3.78687]
[1780258209460,36.33,73580.91,27.5,0.02697,3e-05,3.78687]
[1780258209877,36.33,73581.25,27.5,0.02698,3e-05,3.78764]
[1780258209886,36.33,73581.25,27.5,0.02698,3e-05,3.78764]
[1780258210298,36.33,73581.25,27.5,0.02698,3e-05,3.78764]
[1780258210307,36.33,73581.25,27.5,0.02698,3e-05,3.78764]
[1780258210750,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258210759,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258211210,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258211218,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258211643,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258211651,36.33,73581.36,27.5,0.02698,3e-05,3.78771]
[1780258212054,36.33,73583.34,27.5,0.02703,3e-05,3.79402]
[1780258212062,36.33,73583.34,27.5,0.02703,3e-05,3.79402]
[1780258212478,36.33,73583.34,27.5,0.02703,3e-05,3.79402]
[1780258212486,36.33,73583.34,27.5,0.02703,3e-05,3.79402]
[1780258212915,36.33,73582.76,27.5,0.02701,3e-05,3.79173]
[1780258212923,36.33,73582.76,27.5,0.02701,3e-05,3.79173]
[1780258213337,36.33,73582.76,27.5,0.02701,3e-05,3.79173]
[1780258213345,36.33,73582.76,27.5,0.02701,3e-05,3.79173]
[1780258213818,36.33,73582.81,27.5,0.02701,3e-05,3.79154]
[1780258213827,36.33,73582.81,27.5,0.02701,3e-05,3.79154]
[1780258214011,36.33,73582.81,27.5,0.02701,3e-05,3.79154]
[1780258214020,36.33,73582.81,27.6,0.02701,3e-05,3.79154]
[1780258214617,36.33,73582.78,27.6,0.027,3e-05,3.79109]
[1780258219652,36.32,73582.19,27.6,0.02697,3e-05,3.78752]
[1780258224687,36.32,73580.23,27.6,0.0269,3e-05,3.77911]
[1780258229723,36.32,73576.95,27.6,0.0268,3e-05,3.76671]
[1780258235561,36.31,73577.58,27.6,0.02679,3e-05,3.76521]
[1780258239380,36.31,73577.36,27.6,0.02678,3e-05,3.76366]
[1780258244829,36.3,73583.66,27.6,0.02694,3e-05,3.78259]
[1780258251878,36.3,73582.14,27.6,0.02687,3e-05,3.77535]
[1780258257921,36.29,73580.51,27.6,0.02681,3e-05,3.7682]
[1780258263965,36.29,73579.76,27.6,0.02678,3e-05,3.76404]
[1780258269003,36.29,73575.05,27.6,0.02664,3e-05,3.74696]
[1780258274038,36.28,73573.21,27.6,0.02657,3e-05,3.73966]
[1780258274720,36.28,73573.21,27.6,0.02657,3e-05,3.73966]
[1780258281087,36.28,73575.31,27.6,0.02662,3e-05,3.74506]
[1780258287020,36.28,73576.2,27.6,0.02664,3e-05,3.74706]
[1780258298209,36.27,73574.29,27.6,0.02654,3e-05,3.73522]
[1780258303245,36.27,73573.91,27.6,0.02652,3e-05,3.73286]
[1780258308281,36.26,73576.18,27.6,0.02658,3e-05,3.73934]
[1780258315330,36.26,73573.96,27.6,0.0265,3e-05,3.73038]
[1780258322757,36.26,73573.22,27.6,0.02647,3e-05,3.72709]
[1780258330435,36.25,73574.17,27.6,0.02648,3e-05,3.728]
[1780258336477,36.25,73573.39,27.6,0.02645,3e-05,3.72418]
[1780258343525,36.25,73573.54,27.6,0.02644,3e-05,3.7233]
[1780258348561,36.24,73574.09,27.6,0.02645,3e-05,3.72414]
[1780258354604,36.24,73565.53,27.6,0.02618,3e-05,3.69213]
[1780258359638,36.24,73562.32,27.6,0.02609,3e-05,3.68083]
[1780258364673,36.24,73562.26,27.6,0.02608,3e-05,3.68005]
[1780258370715,36.24,73562.48,27.6,0.02608,3e-05,3.68008]
[1780258373742,36.23,73544.89,27.6,0.0256,3e-05,3.62209]
[1780258378777,36.23,73545.23,27.6,0.02561,3e-05,3.62301]
[1780258383812,36.23,73547.28,27.6,0.02566,3e-05,3.62955]
[1780258388847,36.23,73546.19,27.6,0.02563,3e-05,3.62582]
[1780258393882,36.23,73547.08,27.6,0.02565,3e-05,3.62853]
[1780258399168,36.23,73541.7,27.6,0.02551,3e-05,3.61084]
[1780258404959,36.23,73540.2,27.6,0.02546,3e-05,3.60588]
[1780258409994,36.23,73539.74,27.6,0.02545,3e-05,3.60431]
[1780258415029,36.23,73545.31,27.6,0.02558,3e-05,3.61979]
[1780258420064,36.23,73547.97,27.6,0.02565,3e-05,3.62821]
[1780258425099,36.23,73548.12,27.6,0.02566,3e-05,3.62841]
[1780258430134,36.23,73550.26,27.6,0.02571,3e-05,3.63514]
[1780258435169,36.23,73548.21,27.6,0.02565,3e-05,3.62819]
[1780258440778,36.23,73548.09,27.6,0.02565,3e-05,3.62763]
[1780258446917,36.23,73557.15,27.6,0.02589,3e-05,3.65682]
[1780258452289,36.23,73559.42,27.6,0.02595,3e-05,3.66373]
[1780258457324,36.22,73568.55,27.6,0.0262,3e-05,3.69334]
[1780258462359,36.22,73570.44,27.6,0.02624,3e-05,3.69892]
[1780258467934,36.22,73574.75,27.6,0.02636,3e-05,3.71249]
[1780258474443,36.22,73574.94,27.6,0.02634,3e-05,3.70955]
[1780258479478,36.22,73568.87,27.6,0.02616,3e-05,3.68881]
[1780258484513,36.21,73569.53,27.6,0.02618,3e-05,3.69044]
[1780258489548,36.21,73579.01,27.6,0.02643,3e-05,3.7212]
[1780258494583,36.21,73584.85,27.6,0.02659,3e-05,3.73977]
[1780258499618,36.21,73593.32,27.6,0.02682,3e-05,3.76702]
[1780258499966,36.21,73593.32,27.6,0.02682,3e-05,3.76702]
[1780258505661,36.2,73594.14,27.6,0.02683,3e-05,3.76831]
[1780258510696,36.2,73591.02,27.6,0.02673,3e-05,3.75666]
[1780258510977,36.2,73591.02,27.6,0.02673,3e-05,3.75666]
[1780258516737,36.2,73578.17,27.6,0.02636,3e-05,3.71277]
[1780258521773,36.2,73577.98,27.6,0.02635,3e-05,3.71139]
[1780258521988,36.2,73577.98,27.6,0.02635,3e-05,3.71139]
[1780258528822,36.19,73577.21,27.6,0.02632,3e-05,3.70779]
[1780258531843,36.19,73562.76,27.6,0.0259,3e-05,3.65718]
[1780258531999,36.19,73562.76,27.6,0.0259,3e-05,3.65718]
[1780258538892,36.19,73563.07,27.6,0.02591,3e-05,3.6577]
[1780258543069,36.19,73562.94,27.6,0.0259,3e-05,3.657]
[1780258543073,36.19,73562.94,27.6,0.0259,3e-05,3.657]
[1780258549969,36.19,73564.17,27.6,0.02593,3e-05,3.66047]
[1780258555007,36.19,73565.3,27.6,0.02596,3e-05,3.66379]
[1780258560041,36.19,73566.63,27.6,0.02599,3e-05,3.66776]
[1780258565076,36.19,73570.05,27.6,0.02608,3e-05,3.67851]
[1780258566032,36.19,73570.05,27.6,0.02608,3e-05,3.67851]
[1780258571117,36.18,73569.78,27.6,0.02607,3e-05,3.67698]
[1780258582195,36.18,73570.41,27.6,0.02607,3e-05,3.67792]
[1780258587230,36.18,73568.2,27.6,0.02601,3e-05,3.67019]
[1780258595286,36.18,73566.95,27.6,0.02595,3e-05,3.66296]
[1780258600321,36.18,73567.26,27.6,0.02596,3e-05,3.66361]
[1780258605356,36.18,73567.47,27.6,0.02596,3e-05,3.66392]
[1780258611398,36.18,73567.54,27.6,0.02596,3e-05,3.6637]
[1780258617440,36.17,73568.13,27.6,0.02597,3e-05,3.66521]
[1780258622475,36.17,73570.34,27.6,0.02603,3e-05,3.67211]
[1780258627510,36.17,73573.26,27.6,0.0261,3e-05,3.68122]
[1780258633552,36.17,73576.19,27.6,0.02618,3e-05,3.69019]
[1780258646644,36.17,73576.78,27.6,0.02618,3e-05,3.69047]
[1780258651679,36.16,73577.49,27.6,0.02618,3e-05,3.68967]
[1780258657721,36.16,73576.31,27.6,0.02614,3e-05,3.68501]
[1780258662756,36.16,73581.53,27.6,0.02628,3e-05,3.70169]
[1780258671820,36.16,73581.19,27.6,0.02626,3e-05,3.69924]
[1780258676855,36.16,73583.09,27.6,0.02631,3e-05,3.70479]
[1780258681890,36.15,73581.78,27.6,0.02626,3e-05,3.69961]
[1780258688495,36.15,73581.77,27.6,0.02626,3e-05,3.69927]
[1780258688595,36.15,73581.77,27.6,0.02625,3e-05,3.69848]
[1780258689504,36.15,73581.77,27.6,0.02625,3e-05,3.69848]
[1780258689809,36.15,73581.77,27.6,0.02624,3e-05,3.6971]
[1780258699414,36.15,73583.06,27.6,0.02627,3e-05,3.70076]
[1780258705071,36.14,73581.77,27.6,0.02622,3e-05,3.69468]
[1780258710091,36.14,73581.35,27.6,0.0262,3e-05,3.6925]
[1780258719154,36.14,73581.83,27.6,0.02619,3e-05,3.69007]
[1780258724190,36.13,73582.76,27.6,0.0262,3e-05,3.69237]
[1780258727674,36.13,73585.88,27.6,0.02629,3e-05,3.7024]
[1780258727678,36.13,73585.88,27.6,0.02629,3e-05,3.7024]
[1780258733252,36.13,73596.33,27.6,0.02657,3e-05,3.73573]
[1780258738287,36.13,73599.11,27.6,0.02664,3e-05,3.74388]
[1780258744103,36.12,73599.15,27.6,0.02663,3e-05,3.7431]
[1780258744713,36.12,73615.04,27.6,0.02707,3e-05,3.79612]
[1780258749788,36.12,73618.48,27.6,0.02716,3e-05,3.80615]
[1780258755407,36.11,73619.78,27.6,0.02718,3e-05,3.80861]
[1780258760442,36.11,73623.49,27.6,0.02727,3e-05,3.8196]
[1780258761233,36.11,73623.49,27.6,0.02727,3e-05,3.8196]
[1780258766484,36.1,73619.72,27.6,0.02715,3e-05,3.80489]
[1780258772526,36.1,73614.18,27.6,0.02696,3e-05,3.78199]
[1780258777561,36.1,73615.86,27.6,0.02699,3e-05,3.78632]
[1780258784609,36.09,73613.43,27.6,0.02691,3e-05,3.77626]
[1780258789645,36.09,73613.63,27.6,0.0269,3e-05,3.77561]
[1780258794680,36.09,73615.43,27.6,0.02694,3e-05,3.78033]
[1780258799715,36.08,73605.83,27.6,0.02666,3e-05,3.74678]
[1780258804750,36.08,73608.22,27.6,0.02672,3e-05,3.7537]
[1780258810793,36.08,73608.26,27.6,0.02671,3e-05,3.75241]
[1780258819857,36.07,73607.93,27.6,0.02668,3e-05,3.74914]
[1780258824893,36.07,73611.68,27.6,0.02678,3e-05,3.76048]
[1780258829330,36.06,73618.26,27.6,0.02695,3e-05,3.78151]
[1780258834964,36.06,73623.15,27.6,0.02706,3e-05,3.79366]
[1780258840812,36.06,73623.44,27.6,0.02706,3e-05,3.79342]
[1780258849063,36.05,73625.5,27.6,0.02709,3e-05,3.79744]
[1780258854291,36.05,73628.76,27.6,0.02717,3e-05,3.80734]
[1780258859142,36.04,73643.66,27.6,0.02759,3e-05,3.85628]
[1780258864177,36.04,73646.0,27.6,0.02764,3e-05,3.86243]
[1780258869213,36.03,73649.4,27.6,0.02772,3e-05,3.8722]
[1780258874247,36.03,73648.93,27.6,0.02769,3e-05,3.86861]
[1780258879283,36.02,73651.13,27.6,0.02774,3e-05,3.8742]
[1780258884318,36.02,73648.15,27.6,0.02763,3e-05,3.86202]
[1780258889354,36.01,73647.97,27.6,0.02761,3e-05,3.85919]
[1780258895395,36.01,73641.34,27.6,0.02738,3e-05,3.83176]
[1780258900430,36.0,73640.46,27.6,0.02734,3e-05,3.82721]
[1780258905466,36.0,73633.26,27.6,0.02712,3e-05,3.80124]
[1780258910503,36.0,73631.73,27.6,0.02707,3e-05,3.79474]
[1780258915538,35.99,73631.28,27.6,0.02704,3e-05,3.79195]
[1780258920573,35.99,73636.01,27.6,0.02717,3e-05,3.8067]
[1780258925608,35.99,73640.07,27.6,0.02727,3e-05,3.81912]
[1780258931650,35.98,73643.76,27.6,0.02736,3e-05,3.83]
[1780258937691,35.98,73644.84,27.6,0.02738,3e-05,3.83187]
[1780258942727,35.97,73644.46,27.6,0.02736,3e-05,3.82912]
[1780258947762,35.97,73642.56,27.6,0.02729,3e-05,3.82121]
[1780258952796,35.97,73642.68,27.6,0.02726,3e-05,3.81774]
[1780258957832,35.96,73642.85,27.6,0.02726,3e-05,3.817]
[1780258964880,35.96,73642.71,27.6,0.02724,3e-05,3.81468]
[1780258969916,35.95,73629.49,27.6,0.02685,3e-05,3.7687]
[1780258974951,35.95,73630.53,27.6,0.02687,3e-05,3.77126]
[1780258979986,35.95,73630.66,27.6,0.02687,3e-05,3.77073]
[1780258992071,35.94,73630.45,27.6,0.02684,3e-05,3.76771]
[1780258997106,35.94,73630.46,27.6,0.02683,3e-05,3.76678]
[1780259002141,35.94,73630.62,27.6,0.02683,3e-05,3.76635]
[1780259007176,35.94,73631.04,27.6,0.02683,3e-05,3.76679]
[1780259012211,35.93,73630.69,27.6,0.0268,3e-05,3.7621]
[1780259017247,35.93,73637.42,27.6,0.02698,3e-05,3.78391]
[1780259022282,35.93,73633.28,27.6,0.02686,3e-05,3.76878]
[1780259027317,35.93,73628.26,27.6,0.0267,3e-05,3.75086]
[1780259032352,35.92,73623.71,27.6,0.02657,3e-05,3.73475]
[1780259040408,35.92,73623.17,27.6,0.02654,3e-05,3.73182]
[1780259043874,35.92,73616.6,27.6,0.02636,3e-05,3.70942]
[1780259044436,35.92,73607.96,27.6,0.02611,3e-05,3.6805]
[1780259046880,35.91,73607.19,27.6,0.02607,3e-05,3.67536]
[1780259046940,35.91,73607.19,27.6,0.02607,3e-05,3.67536]
[1780259052495,35.9,73596.07,27.6,0.0257,3e-05,3.63112]
[1780259057399,35.88,73589.75,27.6,0.02549,3e-05,3.60565]
[1780259065585,35.85,73589.51,27.6,0.02539,3e-05,3.5935]
[1780259071627,35.84,73589.44,27.6,0.02531,3e-05,3.58408]
[1780259076662,35.82,73589.44,27.6,0.02526,3e-05,3.57853]
[1780259083711,35.8,73587.38,27.6,0.02514,3e-05,3.56414]
[1780259089257,35.79,73587.38,27.6,0.02511,3e-05,3.55981]
[1780259090960,35.79,73587.38,27.6,0.0251,3e-05,3.55873]
[1780259091018,35.78,73587.34,27.6,0.02508,3e-05,3.55646]
[1780259096802,35.78,73587.57,27.6,0.02509,3e-05,3.55803]
[1780259101837,35.79,73589.87,27.6,0.02516,3e-05,3.5662]
[1780259106872,35.79,73592.59,27.6,0.02524,3e-05,3.57564]
[1780259111908,35.79,73591.21,27.6,0.02521,3e-05,3.57168]
[1780259117696,35.79,73589.23,27.6,0.02516,3e-05,3.5657]
[1780259123991,35.79,73589.8,27.6,0.02518,3e-05,3.56852]
[1780259129026,35.79,73589.99,27.6,0.02519,3e-05,3.5697]
[1780259134064,35.8,73592.3,27.6,0.02524,3e-05,3.57532]
[1780259141114,35.8,73591.72,27.6,0.02523,3e-05,3.57411]
[1780259146151,35.8,73591.41,27.6,0.02523,3e-05,3.57359]
[1780259151186,35.8,73591.37,27.6,0.02523,3e-05,3.57395]
[1780259156222,35.8,73588.01,27.6,0.02514,3e-05,3.56349]
[1780259161257,35.8,73588.97,27.6,0.02517,3e-05,3.56717]
[1780259169312,35.81,73588.97,27.6,0.02518,3e-05,3.56799]
[1780259174348,35.81,73586.82,27.6,0.02513,3e-05,3.56152]
[1780259179383,35.81,73587.11,27.6,0.02514,3e-05,3.563]
[1780259186432,35.81,73587.1,27.6,0.02514,3e-05,3.56368]
[1780259195495,35.81,73589.43,27.6,0.0252,3e-05,3.56967]
[1780259201537,35.81,73587.16,27.6,0.02514,3e-05,3.56283]
[1780259206572,35.81,73587.41,27.6,0.02515,3e-05,3.56418]
[1780259211607,35.82,73586.3,27.6,0.02513,3e-05,3.56112]
[1780259216642,35.82,73586.71,27.6,0.02514,3e-05,3.56302]
[1780259221677,35.82,73598.17,27.6,0.02546,3e-05,3.60113]
[1780259226714,35.82,73598.86,27.6,0.02548,3e-05,3.60363]
[1780259231747,35.82,73598.57,27.6,0.02548,3e-05,3.60296]
[1780259236782,35.82,73598.41,27.6,0.02547,3e-05,3.60275]
[1780259244838,35.82,73598.31,27.6,0.02548,3e-05,3.60297]
[1780259251887,35.82,73597.64,27.6,0.02545,3e-05,3.59885]
[1780259256922,35.83,73595.72,27.6,0.0254,3e-05,3.59296]
[1780259263642,35.83,73595.67,27.6,0.0254,3e-05,3.59308]
[1780259270014,35.83,73595.71,27.6,0.02541,3e-05,3.59417]
[1780259275049,35.83,73596.3,27.6,0.02543,3e-05,3.59658]
[1780259280084,35.83,73595.89,27.6,0.02542,3e-05,3.5957]
[1780259285119,35.83,73592.7,27.6,0.02534,3e-05,3.58576]
[1780259290154,35.83,73591.39,27.6,0.02531,3e-05,3.58204]
[1780259295189,35.84,73590.88,27.6,0.0253,3e-05,3.58095]
[1780259299496,35.84,73590.39,27.6,0.02528,3e-05,3.57946]
[1780259299524,35.84,73590.39,27.6,0.02528,3e-05,3.57946]
[1780259299539,35.84,73590.39,27.6,0.02528,3e-05,3.57946]
[1780259299641,35.84,73590.67,27.6,0.0253,3e-05,3.58073]
[1780259300443,35.84,73590.67,27.6,0.0253,3e-05,3.58073]
[1780259300538,35.83,73591.8,27.6,0.02532,3e-05,3.58332]
[1780259306266,35.83,73604.69,27.6,0.02567,3e-05,3.62601]
[1780259311301,35.83,73604.92,27.6,0.02566,3e-05,3.62448]
[1780259316335,35.84,73607.54,27.6,0.02574,3e-05,3.6333]
[1780259321371,35.84,73609.41,27.6,0.02579,3e-05,3.63959]
[1780259326406,35.84,73609.43,27.6,0.02579,3e-05,3.6397]
[1780259331441,35.84,73607.12,27.6,0.02573,3e-05,3.63217]
[1780259336476,35.84,73607.29,27.6,0.02573,3e-05,3.63284]
[1780259343525,35.84,73607.56,27.6,0.02574,3e-05,3.63387]
[1780259348560,35.84,73609.59,27.6,0.0258,3e-05,3.64065]
[1780259353595,35.84,73608.96,27.6,0.02578,3e-05,3.6386]
[1780259358630,35.84,73609.06,27.6,0.02578,3e-05,3.63897]
[1780259363665,35.84,73608.52,27.6,0.02577,3e-05,3.6372]
[1780259368700,35.84,73602.14,27.6,0.02559,3e-05,3.61621]
[1780259373735,35.84,73587.45,27.6,0.02518,3e-05,3.56595]
[1780259378770,35.84,73585.57,27.6,0.02513,3e-05,3.56042]
[1780259383805,35.84,73588.38,27.6,0.02522,3e-05,3.57017]
[1780259388840,35.84,73589.08,27.6,0.02524,3e-05,3.57295]
[1780259394883,35.84,73589.21,27.6,0.02525,3e-05,3.57399]
[1780259399918,35.84,73588.48,27.6,0.02523,3e-05,3.57204]
[1780259405960,35.85,73589.47,27.6,0.02526,3e-05,3.57576]
[1780259410995,35.85,73587.22,27.6,0.0252,3e-05,3.5688]
[1780259422072,35.85,73587.09,27.6,0.02521,3e-05,3.56933]
[1780259427107,35.85,73592.24,27.6,0.02535,3e-05,3.58651]
[1780259432142,35.85,73593.0,27.6,0.02536,3e-05,3.58677]
[1780259438184,35.85,73593.43,27.6,0.02537,3e-05,3.58845]
[1780259443219,35.85,73592.61,27.6,0.02535,3e-05,3.586]
[1780259448254,35.85,73592.68,27.6,0.02536,3e-05,3.58647]
[1780259453289,35.85,73593.12,27.6,0.02537,3e-05,3.58815]
[1780259458326,35.85,73593.32,27.6,0.02538,3e-05,3.58905]
[1780259465376,35.86,73596.05,27.6,0.02545,3e-05,3.5983]
[1780259474439,35.86,73601.23,27.6,0.0256,3e-05,3.61562]
[1780259485517,35.86,73599.56,27.6,0.02555,3e-05,3.61027]
[1780259498608,35.86,73599.1,27.6,0.02553,3e-05,3.60676]
[1780259505656,35.86,73599.77,27.6,0.02555,3e-05,3.60925]
[1780259510693,35.86,73600.79,27.6,0.02558,3e-05,3.61281]
[1780259518749,35.86,73600.4,27.6,0.02557,3e-05,3.61183]
[1780259523784,35.86,73600.19,27.6,0.02557,3e-05,3.61136]
[1780259528819,35.86,73600.37,27.6,0.02557,3e-05,3.61217]
[1780259533854,35.86,73603.51,27.6,0.02566,3e-05,3.62272]
[1780259538889,35.86,73605.2,27.6,0.02571,3e-05,3.62843]
[1780259546945,35.86,73602.58,27.6,0.02564,3e-05,3.62001]
[1780259552987,35.86,73603.84,27.6,0.02566,3e-05,3.62191]
[1780259559031,35.86,73604.51,27.6,0.02568,3e-05,3.62436]
[1780259564066,35.86,73613.47,27.6,0.02593,3e-05,3.65416]
[1780259569101,35.86,73616.14,27.6,0.026,3e-05,3.66291]
[1780259574136,35.86,73623.51,27.6,0.0262,3e-05,3.68713]
[1780259579171,35.86,73621.33,27.6,0.02614,3e-05,3.67957]
[1780259584245,35.86,73613.44,27.6,0.02592,3e-05,3.65315]
[1780259585386,35.86,73613.44,27.6,0.02592,3e-05,3.65315]
[1780259585415,35.86,73613.44,27.6,0.02592,3e-05,3.65315]
[1780259593308,35.86,73612.72,27.6,0.0259,3e-05,3.65071]
[1780259598343,35.86,73609.77,27.6,0.02582,3e-05,3.64089]
[1780259602292,35.86,73609.84,27.6,0.02582,3e-05,3.64112]
[1780259602295,35.86,73609.84,27.6,0.02582,3e-05,3.64112]
[1780259602371,35.86,73609.38,27.6,0.02581,3e-05,3.63959]
[1780259607406,35.87,73609.7,27.6,0.02584,3e-05,3.6436]
[1780259612441,35.88,73609.72,27.6,0.02585,3e-05,3.64407]
[1780259614000,35.88,73609.72,27.6,0.02585,3e-05,3.64407]
[1780259614018,35.88,73611.87,27.6,0.02591,3e-05,3.65176]
[1780259618895,35.88,73611.85,27.6,0.02592,3e-05,3.65217]
[1780259618996,35.88,73611.62,27.6,0.02591,3e-05,3.65132]
[1780259620639,35.88,73609.36,27.6,0.02585,3e-05,3.64439]
[1780259620740,35.88,73609.4,27.6,0.02586,3e-05,3.64509]
[1780259622826,35.88,73609.44,27.6,0.02586,3e-05,3.64519]
[1780259622898,35.88,73609.42,27.6,0.02586,3e-05,3.64509]
[1780259623470,35.88,73609.42,27.6,0.02586,3e-05,3.64509]
[1780259623514,35.88,73609.42,27.6,0.02586,3e-05,3.64565]
[1780259629562,35.88,73609.42,27.6,0.02586,3e-05,3.6455]
[1780259629573,35.88,73609.42,27.6,0.02586,3e-05,3.64541]
[1780259631243,35.88,73609.42,27.6,0.02586,3e-05,3.64541]
[1780259631574,35.88,73609.39,27.6,0.02587,3e-05,3.64643]
[1780259636609,35.88,73604.39,27.6,0.02573,3e-05,3.62977]
[1780259637153,35.88,73604.39,27.6,0.02573,3e-05,3.62977]
[1780259637154,35.88,73604.39,27.6,0.02573,3e-05,3.62977]
[1780259642651,35.88,73608.3,27.6,0.02584,3e-05,3.64253]
[1780259648693,35.88,73609.29,27.6,0.02586,3e-05,3.64556]
[1780259653728,35.88,73595.59,27.6,0.02548,3e-05,3.60039]
[1780259658764,35.88,73589.63,27.6,0.02532,3e-05,3.58116]
[1780259664806,35.89,73589.06,27.6,0.02531,3e-05,3.57967]
[1780259669842,35.89,73591.39,27.6,0.02538,3e-05,3.58758]
[1780259674877,35.89,73592.7,27.6,0.0254,3e-05,3.58964]
[1780259679912,35.89,73595.95,27.6,0.02549,3e-05,3.60048]
[1780259684947,35.89,73591.52,27.6,0.02537,3e-05,3.58616]
[1780259689982,35.89,73585.61,27.6,0.02521,3e-05,3.56723]
[1780259695017,35.89,73578.22,27.6,0.02502,3e-05,3.54371]
[1780259701061,35.89,73580.55,27.6,0.02509,3e-05,3.55197]
[1780259708118,35.89,73589.78,27.6,0.02534,3e-05,3.58251]
[1780259713153,35.89,73589.82,27.6,0.02534,3e-05,3.58289]
[1780259718188,35.89,73588.82,27.6,0.02532,3e-05,3.5799]
[1780259723223,35.89,73590.73,27.6,0.02537,3e-05,3.58645]
[1780259728258,35.9,73587.24,27.6,0.02528,3e-05,3.57532]
[1780259733293,35.9,73587.16,27.6,0.02527,3e-05,3.57299]
[1780259738328,35.9,73586.99,27.6,0.02526,3e-05,3.57285]
[1780259748398,35.9,73586.8,27.6,0.02527,3e-05,3.57308]
[1780259753433,35.9,73588.04,27.6,0.0253,3e-05,3.57756]
[1780259759475,35.9,73586.17,27.6,0.02526,3e-05,3.57197]
[1780259766525,35.9,73586.4,27.6,0.02527,3e-05,3.57335]
[1780259771560,35.9,73586.54,27.6,0.02528,3e-05,3.57426]
[1780259776595,35.91,73592.73,27.6,0.02545,3e-05,3.59493]
[1780259781630,35.91,73595.62,27.6,0.02553,3e-05,3.6046]
[1780259786664,35.91,73594.48,27.6,0.0255,3e-05,3.60111]
[1780259791700,35.91,73594.5,27.6,0.02549,3e-05,3.599]
[1780259796746,35.91,73605.07,27.6,0.02578,3e-05,3.63394]
[1780259797313,35.91,73605.07,27.6,0.02578,3e-05,3.63394]
[1780259804801,35.91,73600.27,27.6,0.02565,3e-05,3.61838]
[1780259809836,35.91,73599.49,27.6,0.02563,3e-05,3.61596]
[1780259810327,35.91,73599.49,27.6,0.02563,3e-05,3.61596]
[1780259815878,35.91,73603.57,27.6,0.02574,3e-05,3.62948]
[1780259820913,35.91,73603.47,27.6,0.02574,3e-05,3.62914]
[1780259825948,35.91,73603.84,27.6,0.02575,3e-05,3.63032]
[1780259830983,35.91,73606.86,27.6,0.02583,3e-05,3.64022]
[1780259837027,35.91,73605.79,27.6,0.0258,3e-05,3.63653]
[1780259846090,35.91,73605.86,27.6,0.0258,3e-05,3.63655]
[1780259851126,35.91,73604.45,27.6,0.02574,3e-05,3.62931]
[1780259856160,35.91,73605.63,27.6,0.02577,3e-05,3.63314]
[1780259862203,35.91,73605.2,27.6,0.02576,3e-05,3.63159]
[1780259867238,35.91,73603.1,27.6,0.0257,3e-05,3.62456]
[1780259873280,35.91,73602.53,27.6,0.02569,3e-05,3.62261]
[1780259878315,35.91,73602.23,27.6,0.02568,3e-05,3.62157]
[1780259883350,35.91,73602.2,27.6,0.02568,3e-05,3.62142]
[1780259891406,35.91,73604.72,27.6,0.02574,3e-05,3.62953]
[1780259898454,35.91,73604.6,27.6,0.02574,3e-05,3.62895]
[1780259903490,35.91,73604.44,27.6,0.02573,3e-05,3.62828]
[1780259908525,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259910494,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259910508,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259910716,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259910766,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259911137,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259911147,35.91,73607.03,27.6,0.0258,3e-05,3.63666]
[1780259911231,35.9,73607.15,27.6,0.02579,3e-05,3.6345]
[1780259911595,35.9,73607.15,27.6,0.02579,3e-05,3.6345]
[1780259911603,35.9,73607.15,27.6,0.02579,3e-05,3.6345]
[1780259912044,35.9,73607.15,27.6,0.02579,3e-05,3.6345]
[1780259912052,35.9,73607.15,27.6,0.02579,3e-05,3.6345]
[1780259912504,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259912512,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259912924,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259912932,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259913364,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259913372,35.9,73607.26,27.6,0.02579,3e-05,3.63479]
[1780259913817,35.9,73607.26,27.6,0.02579,3e-05,3.63472]
[1780259913830,35.9,73607.26,27.6,0.02579,3e-05,3.63472]
[1780259914270,35.9,73607.26,27.6,0.02579,3e-05,3.63472]
[1780259914278,35.9,73607.26,27.6,0.02579,3e-05,3.63472]
[1780259914701,35.9,73607.19,27.6,0.02579,3e-05,3.63442]
[1780259914709,35.9,73607.19,27.6,0.02579,3e-05,3.63442]
[1780259915195,35.9,73607.19,27.6,0.02579,3e-05,3.63442]
[1780259915203,35.9,73607.19,27.6,0.02579,3e-05,3.63442]
[1780259915656,35.9,73607.19,27.6,0.02579,3e-05,3.63435]
[1780259915666,35.9,73607.19,27.6,0.02579,3e-05,3.63435]
[1780259916112,35.9,73607.19,27.6,0.02579,3e-05,3.63435]
[1780259916123,35.9,73607.19,27.6,0.02579,3e-05,3.63435]
[1780259916567,35.9,73607.07,27.6,0.02578,3e-05,3.63388]
[1780259916575,35.9,73607.07,27.6,0.02578,3e-05,3.63388]
[1780259917069,35.9,73607.07,27.6,0.02578,3e-05,3.63388]
[1780259917078,35.9,73607.07,27.6,0.02578,3e-05,3.63388]
[1780259917515,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259917524,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259917924,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259917932,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259918391,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259918399,35.9,73604.97,27.6,0.02573,3e-05,3.62689]
[1780259918847,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259918856,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259919308,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259919316,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259919754,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259919763,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259920166,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259920176,35.9,73604.97,27.6,0.02573,3e-05,3.62677]
[1780259920580,35.9,73605.47,27.6,0.02574,3e-05,3.62837]
[1780259920589,35.9,73605.47,27.6,0.02574,3e-05,3.62837]
[1780259921035,35.9,73605.47,27.6,0.02574,3e-05,3.62837]
[1780259921043,35.9,73605.47,27.6,0.02574,3e-05,3.62837]
[1780259921516,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259921525,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259921941,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259921950,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259922364,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259922372,35.9,73605.54,27.6,0.02574,3e-05,3.62854]
[1780259922807,35.9,73605.55,27.6,0.02574,3e-05,3.62851]
[1780259922816,35.9,73605.55,27.6,0.02574,3e-05,3.62851]
[1780259923275,35.9,73605.55,27.6,0.02574,3e-05,3.62851]
[1780259923284,35.9,73605.55,27.6,0.02574,3e-05,3.62851]
[1780259923693,35.9,73605.56,27.6,0.02574,3e-05,3.62849]
[1780259923702,35.9,73605.56,27.6,0.02574,3e-05,3.62849]
[1780259924146,35.9,73605.56,27.6,0.02574,3e-05,3.62849]
[1780259924154,35.9,73605.56,27.6,0.02574,3e-05,3.62849]
[1780259924567,35.9,73606.83,27.6,0.02577,3e-05,3.63262]
[1780259924575,35.9,73606.83,27.6,0.02577,3e-05,3.63262]
[1780259925002,35.9,73606.83,27.6,0.02577,3e-05,3.63262]
[1780259925011,35.9,73606.83,27.6,0.02577,3e-05,3.63262]
[1780259925515,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259925523,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259925931,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259925942,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259926364,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259926373,35.9,73607.27,27.6,0.02579,3e-05,3.63401]
[1780259926838,35.9,73607.23,27.6,0.02578,3e-05,3.63381]
[1780259926847,35.9,73607.23,27.6,0.02578,3e-05,3.63381]
[1780259927275,35.9,73607.23,27.6,0.02578,3e-05,3.63381]
[1780259927283,35.9,73607.23,27.6,0.02578,3e-05,3.63381]
[1780259927702,35.9,73606.08,27.6,0.02575,3e-05,3.62994]
[1780259927710,35.9,73606.08,27.6,0.02575,3e-05,3.62994]
[1780259928201,35.9,73606.08,27.6,0.02575,3e-05,3.62994]
[1780259928209,35.9,73606.08,27.6,0.02575,3e-05,3.62994]
[1780259928652,35.9,73605.92,27.6,0.02575,3e-05,3.62936]
[1780259928660,35.9,73605.92,27.6,0.02575,3e-05,3.62936]
[1780259929145,35.9,73605.92,27.6,0.02575,3e-05,3.62936]
[1780259929153,35.9,73605.92,27.6,0.02575,3e-05,3.62936]
[1780259929584,35.9,73605.92,27.6,0.02575,3e-05,3.6293]
[1780259929593,35.9,73605.92,27.6,0.02575,3e-05,3.6293]
[1780259930007,35.9,73605.92,27.6,0.02575,3e-05,3.6293]
[1780259930015,35.9,73605.92,27.6,0.02575,3e-05,3.6293]
[1780259930488,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259930496,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259930913,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259930921,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259931380,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259931388,35.9,73605.92,27.6,0.02575,3e-05,3.62924]
[1780259931839,35.9,73605.9,27.6,0.02574,3e-05,3.62911]
[1780259931847,35.9,73605.9,27.6,0.02574,3e-05,3.62911]
[1780259932288,35.9,73605.9,27.6,0.02574,3e-05,3.62911]
[1780259932297,35.9,73605.9,27.6,0.02574,3e-05,3.62911]
[1780259932711,35.9,73604.83,27.6,0.02571,3e-05,3.62553]
[1780259932719,35.9,73604.83,27.7,0.02571,3e-05,3.62553]
[1780259932756,35.9,73603.99,27.7,0.02569,3e-05,3.62271]
[1780259934707,35.9,73585.86,27.7,0.0252,3e-05,3.56334]
[1780259939742,35.9,73581.1,27.7,0.02507,3e-05,3.54836]
[1780259944777,35.9,73588.45,27.7,0.02528,3e-05,3.57271]
[1780259950828,35.9,73590.78,27.7,0.02534,3e-05,3.58048]
[1780259953039,35.9,73590.71,27.7,0.02534,3e-05,3.5804]
[1780259953314,35.9,73590.71,27.7,0.02534,3e-05,3.5804]
[1780259963916,35.9,73593.26,27.7,0.02539,3e-05,3.58631]
[1780259968951,35.9,73593.81,27.7,0.0254,3e-05,3.58835]
[1780259973986,35.9,73593.33,27.7,0.02538,3e-05,3.58455]
[1780259979022,35.9,73585.66,27.7,0.02517,3e-05,3.55988]
[1780259984057,35.9,73580.75,27.7,0.02504,3e-05,3.54445]
[1780259989092,35.9,73578.07,27.7,0.02498,3e-05,3.53639]
[1780259994128,35.91,73577.82,27.7,0.02498,3e-05,3.53625]
[1780260001178,35.91,73579.01,27.7,0.02501,3e-05,3.54091]
[1780260006523,35.91,73588.15,27.7,0.02526,3e-05,3.57101]
[1780260012255,35.91,73588.82,27.7,0.02529,3e-05,3.57354]
[1780260017290,35.91,73588.94,27.7,0.02529,3e-05,3.57429]
[1780260026354,35.91,73589.09,27.7,0.0253,3e-05,3.57548]
[1780260027516,35.91,73589.09,27.7,0.0253,3e-05,3.57548]
[1780260034417,35.91,73589.65,27.7,0.02531,3e-05,3.5755]
[1780260041466,35.92,73588.59,27.7,0.02528,3e-05,3.57267]
[1780260050532,35.92,73588.07,27.7,0.02528,3e-05,3.57184]
[1780260057581,35.92,73588.05,27.7,0.02528,3e-05,3.57247]
[1780260067127,35.92,73588.12,27.7,0.02529,3e-05,3.57309]
[1780260073693,35.92,73588.26,27.7,0.0253,3e-05,3.57482]
[1780260079735,35.93,73588.53,27.7,0.02531,3e-05,3.57629]
[1780260084770,35.93,73588.18,27.7,0.02531,3e-05,3.57563]
[1780260089805,35.93,73588.29,27.7,0.02532,3e-05,3.57648]
[1780260094840,35.93,73588.17,27.7,0.0253,3e-05,3.57413]
[1780260100881,35.93,73588.52,27.7,0.02531,3e-05,3.57588]
[1780260106924,35.93,73588.27,27.7,0.02531,3e-05,3.57566]
[1780260114980,35.93,73588.44,27.7,0.02532,3e-05,3.57702]
[1780260122031,35.94,73588.37,27.7,0.02533,3e-05,3.57749]
[1780260127066,35.94,73583.7,27.7,0.02521,3e-05,3.56282]
[1780260132101,35.94,73583.24,27.7,0.0252,3e-05,3.56191]
[1780260140157,35.94,73583.34,27.7,0.02521,3e-05,3.56311]
[1780260146199,35.94,73582.82,27.7,0.0252,3e-05,3.56202]
[1780260151234,35.94,73576.07,27.7,0.02501,3e-05,3.53814]
[1780260156269,35.95,73571.21,27.7,0.02488,3e-05,3.52316]
[1780260161304,35.95,73577.85,27.7,0.02506,3e-05,3.54528]
[1780260167347,35.95,73577.04,27.7,0.02505,3e-05,3.54323]
[1780260172381,35.95,73576.47,27.7,0.02504,3e-05,3.54185]
[1780260177415,35.95,73577.71,27.7,0.02507,3e-05,3.54631]
[1780260182451,35.95,73577.84,27.7,0.02508,3e-05,3.54712]
[1780260187486,35.95,73579.23,27.7,0.02512,3e-05,3.552]
[1780260192521,35.95,73578.86,27.7,0.02511,3e-05,3.55113]
[1780260197556,35.96,73578.41,27.7,0.0251,3e-05,3.55002]
[1780260202591,35.96,73577.33,27.7,0.02508,3e-05,3.54691]
[1780260207627,35.96,73577.03,27.7,0.02507,3e-05,3.54634]
[1780260212661,35.96,73574.17,27.7,0.02498,3e-05,3.53507]
[1780260217696,35.96,73574.31,27.7,0.02499,3e-05,3.536]
[1780260222731,35.96,73575.07,27.7,0.02502,3e-05,3.53893]
[1780260227766,35.96,73578.03,27.7,0.0251,3e-05,3.54905]
[1780260235822,35.96,73578.14,27.7,0.02511,3e-05,3.55001]
[1780260240857,35.96,73578.17,27.7,0.02511,3e-05,3.55049]
[1780260245892,35.97,73578.28,27.7,0.02512,3e-05,3.55121]
[1780260255962,35.97,73579.29,27.7,0.02515,3e-05,3.5552]
[1780260260997,35.97,73579.84,27.7,0.02517,3e-05,3.5573]
[1780260266033,35.97,73580.43,27.7,0.02519,3e-05,3.55953]
[1780260271071,35.97,73584.44,27.7,0.02528,3e-05,3.57037]
[1780260276103,35.97,73584.8,27.7,0.02529,3e-05,3.57174]
[1780260281139,35.97,73584.63,27.7,0.02529,3e-05,3.57138]
[1780260286174,35.97,73585.35,27.7,0.02531,3e-05,3.57395]
[1780260291209,35.97,73585.5,27.7,0.02532,3e-05,3.57465]
[1780260296244,35.97,73587.65,27.7,0.02538,3e-05,3.58189]
[1780260301279,35.97,73593.64,27.7,0.02554,3e-05,3.60159]
[1780260306314,35.97,73595.45,27.7,0.02559,3e-05,3.60752]
[1780260311353,35.97,73595.71,27.7,0.0256,3e-05,3.60837]
[1780260316388,35.97,73595.44,27.7,0.02559,3e-05,3.60749]
[1780260326458,35.97,73595.59,27.7,0.0256,3e-05,3.60802]
[1780260336531,35.97,73595.59,27.7,0.02558,3e-05,3.60563]
[1780260341566,35.97,73596.08,27.7,0.02559,3e-05,3.6073]
[1780260355664,35.97,73597.06,27.7,0.02562,3e-05,3.61063]
[1780260362713,35.97,73597.1,27.7,0.02562,3e-05,3.61083]
[1780260367748,35.97,73597.31,27.7,0.02563,3e-05,3.61157]
[1780260381846,35.97,73597.57,27.7,0.02564,3e-05,3.61257]
[1780260386882,35.97,73597.46,27.7,0.02564,3e-05,3.61227]
[1780260392925,35.97,73597.47,27.7,0.02562,3e-05,3.60994]
[1780260400981,35.98,73597.84,27.7,0.02563,3e-05,3.6113]
[1780260407023,35.98,73598.03,27.7,0.02564,3e-05,3.61203]
[1780260412058,35.98,73599.32,27.7,0.02567,3e-05,3.61635]
[1780260418100,35.98,73599.47,27.7,0.02568,3e-05,3.6169]
[1780260425197,35.98,73599.47,27.7,0.02568,3e-05,3.6169]
[1780260431190,35.98,73599.37,27.7,0.02568,3e-05,3.61666]
[1780260436226,35.98,73597.88,27.7,0.02564,3e-05,3.61181]
[1780260441262,35.98,73596.65,27.7,0.0256,3e-05,3.60787]
[1780260449317,35.98,73596.66,27.7,0.0256,3e-05,3.60808]
[1780260455359,35.98,73596.74,27.7,0.02559,3e-05,3.60601]
[1780260460394,35.98,73597.06,27.7,0.0256,3e-05,3.60719]
[1780260465429,35.98,73596.82,27.7,0.0256,3e-05,3.60651]
[1780260472481,35.98,73596.74,27.7,0.0256,3e-05,3.60642]
[1780260480536,35.98,73597.71,27.7,0.02562,3e-05,3.60977]
[1780260493627,35.98,73597.54,27.7,0.02562,3e-05,3.60948]
[1780260501687,35.98,73597.0,27.7,0.02561,3e-05,3.60789]
[1780260506721,35.98,73592.54,27.7,0.02549,3e-05,3.59349]
[1780260511756,35.98,73592.98,27.7,0.02548,3e-05,3.59269]
[1780260518806,35.98,73593.11,27.7,0.02549,3e-05,3.59342]
[1780260521495,35.98,73593.12,27.7,0.02549,3e-05,3.59353]
[1780260521598,35.98,73593.12,27.7,0.02549,3e-05,3.59357]
[1780260522505,35.98,73593.12,27.7,0.02549,3e-05,3.59357]
[1780260522572,35.98,73593.12,27.7,0.02548,3e-05,3.5924]
[1780260527868,35.98,73593.79,27.7,0.0255,3e-05,3.5948]
[1780260533911,35.98,73596.27,27.7,0.02557,3e-05,3.60311]
[1780260538946,35.98,73602.7,27.7,0.02575,3e-05,3.62426]
[1780260543981,35.98,73606.99,27.7,0.02587,3e-05,3.63829]
[1780260552264,35.98,73606.95,27.7,0.02586,3e-05,3.63813]
[1780260558079,35.98,73606.36,27.7,0.02584,3e-05,3.6358]
[1780260563114,35.98,73605.82,27.7,0.02583,3e-05,3.63392]
[1780260573185,35.98,73599.49,27.7,0.02564,3e-05,3.61031]
[1780260578220,35.98,73596.21,27.7,0.02555,3e-05,3.59959]
[1780260583255,35.98,73594.23,27.7,0.02549,3e-05,3.59325]
[1780260586276,35.98,73608.15,27.7,0.02588,3e-05,3.63897]
[1780260591311,35.98,73607.03,27.7,0.02584,3e-05,3.63504]
[1780260596346,35.98,73606.09,27.7,0.02581,3e-05,3.63176]
[1780260601381,35.98,73594.73,27.7,0.0255,3e-05,3.5944]
[1780260606417,35.98,73595.88,27.7,0.02554,3e-05,3.59828]
[1780260611452,35.98,73596.18,27.7,0.02554,3e-05,3.59936]
[1780260620011,35.98,73596.14,27.7,0.02554,3e-05,3.59929]
[1780260625550,35.98,73596.21,27.7,0.02555,3e-05,3.59965]
[1780260631592,35.98,73607.98,27.7,0.02585,3e-05,3.63576]
[1780260643677,35.98,73610.4,27.7,0.02591,3e-05,3.64306]
[1780260653747,35.97,73609.94,27.7,0.0259,3e-05,3.64107]
[1780260663248,35.97,73609.94,27.7,0.0259,3e-05,3.64107]
[1780260668856,35.97,73606.62,27.7,0.0258,3e-05,3.62963]
[1780260673891,35.97,73612.78,27.7,0.02597,3e-05,3.64973]
[1780260680940,35.97,73613.0,27.7,0.02597,3e-05,3.65007]
[1780260685975,35.97,73612.4,27.7,0.02595,3e-05,3.64783]
[1780260694468,35.97,73613.36,27.7,0.02598,3e-05,3.6508]
[1780260694916,35.97,73613.36,27.7,0.02598,3e-05,3.6508]
[1780260694924,35.97,73613.36,27.7,0.02598,3e-05,3.6508]
[1780260694944,35.97,73613.36,27.7,0.02596,3e-05,3.64805]
[1780260695345,35.97,73613.36,27.7,0.02596,3e-05,3.64805]
[1780260695353,35.97,73613.36,27.7,0.02596,3e-05,3.64805]
[1780260695795,35.97,73613.36,27.7,0.02596,3e-05,3.64805]
[1780260695804,35.97,73613.36,27.7,0.02596,3e-05,3.64805]
[1780260696256,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260696265,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260696688,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260696697,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260697097,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260697105,35.97,73615.62,27.7,0.02602,3e-05,3.65545]
[1780260697543,35.97,73616.62,27.7,0.02605,3e-05,3.65867]
[1780260697551,35.97,73616.62,27.7,0.02605,3e-05,3.65867]
[1780260697989,35.97,73616.62,27.7,0.02605,3e-05,3.65867]
[1780260697998,35.97,73616.62,27.7,0.02605,3e-05,3.65867]
[1780260698411,35.97,73616.62,27.7,0.02605,3e-05,3.65858]
[1780260698420,35.97,73616.62,27.7,0.02605,3e-05,3.65858]
[1780260698849,35.97,73616.62,27.7,0.02605,3e-05,3.65858]
[1780260698858,35.97,73616.62,27.7,0.02605,3e-05,3.65858]
[1780260699329,35.97,73616.83,27.7,0.02605,3e-05,3.65918]
[1780260699337,35.97,73616.83,27.7,0.02605,3e-05,3.65918]
[1780260699810,35.97,73616.83,27.7,0.02605,3e-05,3.65918]
[1780260699818,35.97,73616.83,27.7,0.02605,3e-05,3.65918]
[1780260700361,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260700369,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260700790,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260700799,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260701211,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260701220,35.97,73618.21,27.7,0.02609,3e-05,3.66366]
[1780260701632,35.97,73618.21,27.7,0.02609,3e-05,3.66357]
[1780260701640,35.97,73618.21,27.7,0.02609,3e-05,3.66357]
[1780260702100,35.97,73618.21,27.7,0.02609,3e-05,3.66357]
[1780260702108,35.97,73618.21,27.7,0.02609,3e-05,3.66357]
[1780260702543,35.97,73617.78,27.7,0.02608,3e-05,3.66204]
[1780260702551,35.97,73617.78,27.7,0.02608,3e-05,3.66204]
[1780260702964,35.97,73617.78,27.7,0.02608,3e-05,3.66204]
[1780260702972,35.97,73617.78,27.7,0.02608,3e-05,3.66204]
[1780260703396,35.97,73617.78,27.7,0.02608,3e-05,3.66194]
[1780260703404,35.97,73617.78,27.7,0.02608,3e-05,3.66194]
[1780260703811,35.97,73617.78,27.7,0.02608,3e-05,3.66194]
[1780260703819,35.97,73617.78,27.7,0.02608,3e-05,3.66194]
[1780260704259,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260704268,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260704697,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260704704,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260705110,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260705119,35.97,73617.13,27.7,0.02606,3e-05,3.65968]
[1780260705550,35.97,73617.16,27.7,0.02606,3e-05,3.65969]
[1780260705559,35.97,73617.16,27.7,0.02606,3e-05,3.65969]
[1780260706015,35.97,73617.16,27.7,0.02606,3e-05,3.65969]
[1780260706023,35.97,73617.16,27.7,0.02606,3e-05,3.65969]
[1780260706431,35.97,73617.13,27.7,0.02605,3e-05,3.6595]
[1780260706439,35.97,73617.13,27.7,0.02605,3e-05,3.6595]
[1780260706865,35.97,73617.13,27.7,0.02605,3e-05,3.6595]
[1780260706873,35.97,73617.13,27.7,0.02605,3e-05,3.6595]
[1780260707316,35.97,73617.52,27.7,0.02606,3e-05,3.6607]
[1780260707323,35.97,73617.52,27.7,0.02606,3e-05,3.6607]
[1780260707794,35.97,73617.52,27.7,0.02606,3e-05,3.6607]
[1780260707802,35.97,73617.52,27.7,0.02606,3e-05,3.6607]
[1780260708271,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260708279,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260708726,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260708734,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260709201,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260709208,35.97,73617.47,27.7,0.02606,3e-05,3.66045]
[1780260709711,35.97,73617.47,27.7,0.02606,3e-05,3.66036]
[1780260709719,35.97,73617.47,27.7,0.02606,3e-05,3.66036]
[1780260710143,35.97,73617.47,27.7,0.02606,3e-05,3.66036]
[1780260710151,35.97,73617.47,27.7,0.02606,3e-05,3.66036]
[1780260710570,35.97,73617.47,27.7,0.02606,3e-05,3.66027]
[1780260710580,35.97,73617.47,27.7,0.02606,3e-05,3.66027]
[1780260711038,35.97,73617.47,27.7,0.02606,3e-05,3.66027]
[1780260711046,35.97,73617.47,27.7,0.02606,3e-05,3.66027]
[1780260711501,35.97,73617.18,27.7,0.02605,3e-05,3.65922]
[1780260711510,35.97,73617.18,27.7,0.02605,3e-05,3.65922]
[1780260711926,35.97,73617.18,27.7,0.02605,3e-05,3.65922]
[1780260711934,35.97,73617.18,27.7,0.02605,3e-05,3.65922]
[1780260712375,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260712383,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260712789,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260712797,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260713211,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260713219,35.97,73617.18,27.7,0.02605,3e-05,3.65914]
[1780260713671,35.97,73617.18,27.7,0.02605,3e-05,3.65905]
[1780260713679,35.97,73617.18,27.7,0.02605,3e-05,3.65905]
[1780260714086,35.97,73617.18,27.7,0.02605,3e-05,3.65905]
[1780260714094,35.97,73617.18,27.7,0.02605,3e-05,3.65905]
[1780260714510,35.97,73616.25,27.7,0.02602,3e-05,3.65588]
[1780260714519,35.97,73616.25,27.7,0.02602,3e-05,3.65588]
[1780260714943,35.97,73616.25,27.7,0.02602,3e-05,3.65588]
[1780260714952,35.97,73616.25,27.7,0.02602,3e-05,3.65588]
[1780260715369,35.97,73617.03,27.7,0.02605,3e-05,3.65839]
[1780260715378,35.97,73617.03,27.7,0.02605,3e-05,3.65839]
[1780260715806,35.97,73617.03,27.7,0.02605,3e-05,3.65839]
[1780260715815,35.97,73617.03,27.7,0.02605,3e-05,3.65839]
[1780260716259,35.96,73617.18,27.7,0.02605,3e-05,3.65881]
[1780260716268,35.96,73617.18,27.7,0.02605,3e-05,3.65881]
[1780260716476,35.96,73617.18,27.7,0.02605,3e-05,3.65881]
[1780260716483,35.96,73617.18,27.8,0.02605,3e-05,3.65881]
[1780260716513,35.96,73617.18,27.8,0.02605,3e-05,3.65873]
[1780260723239,35.96,73617.44,27.8,0.02605,3e-05,3.65931]
[1780260737337,35.96,73616.96,27.8,0.02603,3e-05,3.65712]
[1780260746824,35.96,73616.96,27.8,0.02603,3e-05,3.65712]
[1780260746925,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260747302,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260747310,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260747761,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260747768,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260748189,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260748197,35.96,73616.96,27.8,0.02603,3e-05,3.6568]
[1780260748631,35.96,73616.96,27.8,0.02603,3e-05,3.65674]
[1780260748639,35.96,73616.96,27.8,0.02603,3e-05,3.65674]
[1780260749057,35.96,73616.96,27.8,0.02603,3e-05,3.65674]
[1780260749065,35.96,73616.96,27.8,0.02603,3e-05,3.65674]
[1780260749542,35.96,73616.97,27.8,0.02603,3e-05,3.65671]
[1780260749550,35.96,73616.97,27.8,0.02603,3e-05,3.65671]
[1780260749952,35.96,73616.97,27.8,0.02603,3e-05,3.65671]
[1780260749961,35.96,73616.97,27.8,0.02603,3e-05,3.65671]
[1780260750393,35.96,73616.97,27.8,0.02603,3e-05,3.65664]
[1780260750401,35.96,73616.97,27.8,0.02603,3e-05,3.65664]
[1780260750822,35.96,73616.97,27.8,0.02603,3e-05,3.65664]
[1780260750830,35.96,73616.97,27.8,0.02603,3e-05,3.65664]
[1780260751280,35.96,73616.97,27.8,0.02603,3e-05,3.65664]
[1780260751288,35.96,73616.97,27.8,0.02603,3e-05,3.65658]
[1780260751722,35.96,73616.97,27.8,0.02603,3e-05,3.65658]
[1780260751730,35.96,73616.97,27.8,0.02603,3e-05,3.65658]
[1780260752201,35.96,73616.97,27.8,0.02603,3e-05,3.65658]
[1780260752209,35.96,73616.97,27.8,0.02603,3e-05,3.65658]
[1780260752632,35.96,73616.97,27.8,0.02601,3e-05,3.65402]
[1780260752642,35.96,73616.97,27.8,0.02601,3e-05,3.65402]
[1780260753129,35.96,73616.97,27.8,0.02601,3e-05,3.65402]
[1780260753137,35.96,73616.97,27.8,0.02601,3e-05,3.65402]
[1780260753569,35.96,73616.97,27.8,0.02601,3e-05,3.65396]
[1780260753578,35.96,73616.97,27.8,0.02601,3e-05,3.65396]
[1780260754052,35.96,73616.97,27.8,0.02601,3e-05,3.65396]
[1780260754060,35.96,73616.97,27.8,0.02601,3e-05,3.65396]
[1780260754544,35.96,73616.97,27.8,0.02601,3e-05,3.65393]
[1780260754553,35.96,73616.97,27.8,0.02601,3e-05,3.65393]
[1780260755045,35.96,73616.97,27.8,0.02601,3e-05,3.65393]
[1780260755054,35.96,73616.97,27.8,0.02601,3e-05,3.65393]
[1780260755533,35.96,73617.04,27.8,0.02601,3e-05,3.6541]
[1780260755541,35.96,73617.04,27.8,0.02601,3e-05,3.6541]
[1780260755951,35.96,73617.04,27.8,0.02601,3e-05,3.6541]
[1780260755960,35.96,73617.04,27.8,0.02601,3e-05,3.6541]
[1780260756380,35.96,73617.04,27.8,0.02601,3e-05,3.65405]
[1780260756389,35.96,73617.04,27.8,0.02601,3e-05,3.65405]
[1780260756828,35.96,73617.04,27.8,0.02601,3e-05,3.65405]
[1780260756836,35.96,73617.04,27.8,0.02601,3e-05,3.65405]
[1780260757383,35.96,73617.04,27.8,0.02601,3e-05,3.65399]
[1780260757391,35.96,73617.04,27.8,0.02601,3e-05,3.65399]
[1780260757868,35.96,73617.04,27.8,0.02601,3e-05,3.65399]
[1780260757876,35.96,73617.04,27.8,0.02601,3e-05,3.65399]
[1780260758392,35.96,73617.04,27.8,0.02601,3e-05,3.65393]
[1780260758401,35.96,73617.04,27.8,0.02601,3e-05,3.65393]
[1780260758862,35.96,73617.04,27.8,0.02601,3e-05,3.65393]
[1780260758871,35.96,73617.04,27.8,0.02601,3e-05,3.65393]
[1780260759397,35.96,73617.04,27.8,0.02601,3e-05,3.65387]
[1780260759405,35.96,73617.04,27.8,0.02601,3e-05,3.65387]
[1780260759868,35.96,73617.04,27.8,0.02601,3e-05,3.65387]
[1780260759876,35.96,73617.04,27.8,0.02601,3e-05,3.65387]
[1780260760399,35.96,73617.05,27.8,0.02601,3e-05,3.65384]
[1780260760407,35.96,73617.05,27.8,0.02601,3e-05,3.65384]
[1780260760869,35.96,73617.05,27.8,0.02601,3e-05,3.65384]
[1780260760877,35.96,73617.05,27.8,0.02601,3e-05,3.65384]
[1780260761346,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260761355,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260761775,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260761783,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260762194,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260762202,35.96,73617.04,27.8,0.02601,3e-05,3.65375]
[1780260762632,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260762640,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260763201,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260763209,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260763649,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260763658,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260764211,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260764218,35.96,73617.04,27.8,0.02601,3e-05,3.65364]
[1780260764665,35.96,73617.24,27.8,0.02601,3e-05,3.65424]
[1780260764673,35.96,73617.24,27.8,0.02601,3e-05,3.65424]
[1780260765116,35.96,73617.24,27.8,0.02601,3e-05,3.65424]
[1780260765125,35.96,73617.24,27.8,0.02601,3e-05,3.65424]
[1780260765563,35.96,73617.04,27.8,0.02601,3e-05,3.65352]
[1780260765571,35.96,73617.04,27.8,0.02601,3e-05,3.65352]
[1780260766086,35.96,73617.04,27.8,0.02601,3e-05,3.65352]
[1780260766094,35.96,73617.04,27.8,0.02601,3e-05,3.65352]
[1780260766543,35.96,73617.04,27.8,0.02601,3e-05,3.65347]
[1780260766551,35.96,73617.04,27.8,0.02601,3e-05,3.65347]
[1780260766955,35.96,73617.04,27.8,0.02601,3e-05,3.65347]
[1780260766970,35.96,73617.04,27.8,0.02601,3e-05,3.65347]
[1780260767375,35.96,73617.04,27.8,0.02601,3e-05,3.65341]
[1780260767383,35.96,73617.04,27.8,0.02601,3e-05,3.65341]
[1780260767869,35.96,73617.04,27.8,0.02601,3e-05,3.65341]
[1780260767876,35.96,73617.04,27.8,0.02601,3e-05,3.65341]
[1780260768300,35.96,73617.04,27.8,0.02601,3e-05,3.65341]
[1780260768308,35.96,73617.04,27.8,0.02601,3e-05,3.65335]
[1780260768854,35.96,73617.04,27.8,0.02601,3e-05,3.65335]
[1780260768863,35.96,73617.04,27.9,0.02601,3e-05,3.65335]
[1780260770961,35.96,73617.04,27.9,0.02601,3e-05,3.6533]
[1780260770968,35.96,73617.04,27.9,0.02601,3e-05,3.6533]
[1780260771007,35.96,73617.04,27.9,0.02601,3e-05,3.6533]
[1780260771062,35.96,73617.04,27.9,0.02601,3e-05,3.65325]
[1780260771993,35.96,73617.04,27.9,0.02601,3e-05,3.65325]
[1780260772094,35.96,73617.04,27.9,0.026,3e-05,3.65201]
[1780260780638,35.95,73616.98,27.9,0.02599,3e-05,3.65162]
[1780260785673,35.95,73616.48,27.9,0.02598,3e-05,3.64987]
[1780260790711,35.95,73616.71,27.9,0.02598,3e-05,3.65055]
[1780260796754,35.95,73616.59,27.9,0.02598,3e-05,3.65005]
[1780260801789,35.95,73616.81,27.9,0.02598,3e-05,3.65069]
[1780260807081,35.95,73616.82,27.9,0.02598,3e-05,3.65066]
[1780260807183,35.95,73616.83,27.9,0.02598,3e-05,3.65067]
[1780260807545,35.95,73616.83,27.9,0.02598,3e-05,3.65067]
[1780260807553,35.95,73616.83,27.9,0.02598,3e-05,3.65067]
[1780260808210,35.95,73616.83,27.9,0.02598,3e-05,3.65067]
[1780260808219,35.95,73616.83,27.9,0.02598,3e-05,3.65067]
[1780260808659,35.95,73616.9,27.9,0.02599,3e-05,3.65085]
[1780260808667,35.95,73616.9,27.9,0.02599,3e-05,3.65085]
[1780260809182,35.95,73616.9,27.9,0.02599,3e-05,3.65085]
[1780260809191,35.95,73616.9,27.9,0.02599,3e-05,3.65085]
[1780260809607,35.95,73616.9,27.9,0.02599,3e-05,3.6508]
[1780260809615,35.95,73616.9,27.9,0.02599,3e-05,3.6508]
[1780260810080,35.95,73616.9,27.9,0.02599,3e-05,3.6508]
[1780260810090,35.95,73616.9,27.9,0.02599,3e-05,3.6508]
[1780260810543,35.95,73616.66,27.9,0.02598,3e-05,3.64996]
[1780260810551,35.95,73616.66,27.9,0.02598,3e-05,3.64996]
[1780260810951,35.95,73616.66,27.9,0.02598,3e-05,3.64996]
[1780260810959,35.95,73616.66,27.9,0.02598,3e-05,3.64996]
[1780260811413,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260811421,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260811870,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260811882,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260812279,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260812287,35.95,73617.06,27.9,0.02597,3e-05,3.64875]
[1780260812714,35.95,73617.16,27.9,0.02597,3e-05,3.64903]
[1780260812722,35.95,73617.16,27.9,0.02597,3e-05,3.64903]
[1780260813211,35.95,73617.16,27.9,0.02597,3e-05,3.64903]
[1780260813222,35.95,73617.16,27.9,0.02597,3e-05,3.64903]
[1780260813700,35.95,73617.16,27.9,0.02597,3e-05,3.64898]
[1780260813709,35.95,73617.16,27.9,0.02597,3e-05,3.64898]
[1780260814188,35.95,73617.16,27.9,0.02597,3e-05,3.64898]
[1780260814195,35.95,73617.16,27.9,0.02597,3e-05,3.64898]
[1780260814614,35.95,73617.16,27.9,0.02597,3e-05,3.64894]
[1780260814621,35.95,73617.16,27.9,0.02597,3e-05,3.64894]
[1780260815026,35.95,73617.16,27.9,0.02597,3e-05,3.64894]
[1780260815034,35.95,73617.16,27.9,0.02597,3e-05,3.64894]
[1780260815484,35.95,73617.16,27.9,0.02597,3e-05,3.64889]
[1780260815492,35.95,73617.16,27.9,0.02597,3e-05,3.64889]
[1780260815960,35.95,73617.16,27.9,0.02597,3e-05,3.64889]
[1780260815969,35.95,73617.16,27.9,0.02597,3e-05,3.64889]
[1780260816377,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260816385,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260816841,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260816849,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260817327,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260817336,35.95,73617.16,27.9,0.02597,3e-05,3.64884]
[1780260817765,35.95,73617.3,27.9,0.02598,3e-05,3.64926]
[1780260817773,35.95,73617.3,27.9,0.02598,3e-05,3.64926]
[1780260818188,35.95,73617.3,27.9,0.02598,3e-05,3.64926]
[1780260818197,35.95,73617.3,27.9,0.02598,3e-05,3.64926]
[1780260818618,35.95,73617.3,27.9,0.02598,3e-05,3.64921]
[1780260818626,35.95,73617.3,27.9,0.02598,3e-05,3.64921]
[1780260819100,35.95,73617.3,27.9,0.02598,3e-05,3.64921]
[1780260819108,35.95,73617.3,27.9,0.02598,3e-05,3.64921]
[1780260819542,35.95,73617.44,27.9,0.02598,3e-05,3.64963]
[1780260819551,35.95,73617.44,27.9,0.02598,3e-05,3.64963]
[1780260820055,35.95,73617.44,27.9,0.02598,3e-05,3.64963]
[1780260820064,35.95,73617.44,27.9,0.02598,3e-05,3.64963]
[1780260820484,35.95,73617.44,27.9,0.02598,3e-05,3.64958]
[1780260820492,35.95,73617.44,27.9,0.02598,3e-05,3.64958]
[1780260820951,35.95,73617.44,27.9,0.02598,3e-05,3.64958]
[1780260820960,35.95,73617.44,27.9,0.02598,3e-05,3.64958]
[1780260821411,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260821420,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260821833,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260821843,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260822332,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260822340,35.95,73617.44,27.9,0.02598,3e-05,3.64954]
[1780260822843,35.95,73619.81,27.9,0.02604,3e-05,3.65735]
[1780260822851,35.95,73619.81,27.9,0.02604,3e-05,3.65735]
[1780260823256,35.95,73619.81,27.9,0.02604,3e-05,3.65735]
[1780260823264,35.95,73619.81,27.9,0.02604,3e-05,3.65735]
[1780260823677,35.95,73622.12,27.9,0.02611,3e-05,3.66496]
[1780260823686,35.95,73622.12,27.9,0.02611,3e-05,3.66496]
[1780260824141,35.95,73622.12,27.9,0.02611,3e-05,3.66496]
[1780260824149,35.95,73622.12,27.9,0.02611,3e-05,3.66496]
[1780260824630,35.95,73622.26,27.9,0.02611,3e-05,3.66535]
[1780260824638,35.95,73622.26,27.9,0.02611,3e-05,3.66535]
[1780260825052,35.95,73622.26,27.9,0.02611,3e-05,3.66535]
[1780260825060,35.95,73622.26,27.9,0.02611,3e-05,3.66535]
[1780260825476,35.95,73622.49,27.9,0.02612,3e-05,3.66604]
[1780260825485,35.95,73622.49,27.9,0.02612,3e-05,3.66604]
[1780260825910,35.95,73622.49,27.9,0.02612,3e-05,3.66604]
[1780260825917,35.95,73622.49,27.9,0.02612,3e-05,3.66604]
[1780260826368,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260826376,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260826833,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260826841,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260827320,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260827328,35.95,73622.53,27.9,0.02612,3e-05,3.6661]
[1780260827755,35.95,73623.71,27.9,0.02615,3e-05,3.66995]
[1780260827764,35.95,73623.71,27.9,0.02615,3e-05,3.66995]
[1780260828197,35.95,73623.71,27.9,0.02615,3e-05,3.66995]
[1780260828205,35.95,73623.71,27.9,0.02615,3e-05,3.66995]
[1780260828664,35.95,73624.52,27.9,0.02617,3e-05,3.67257]
[1780260828673,35.95,73624.52,27.9,0.02617,3e-05,3.67257]
[1780260829078,35.95,73624.52,27.9,0.02617,3e-05,3.67257]
[1780260829086,35.95,73624.52,28.0,0.02617,3e-05,3.67257]
[1780260829179,35.95,73624.31,28.0,0.02617,3e-05,3.67178]
[1780260835020,35.95,73624.71,28.0,0.02617,3e-05,3.67283]
[1780260840055,35.95,73628.93,28.0,0.02629,3e-05,3.68663]
[1780260845090,35.95,73628.96,28.0,0.02629,3e-05,3.6864]
[1780260850125,35.95,73631.5,28.0,0.02636,3e-05,3.69453]
[1780260856167,35.95,73631.45,28.0,0.02635,3e-05,3.69393]
[1780260857815,35.95,73631.45,28.0,0.02635,3e-05,3.69393]
[1780260857851,35.95,73631.45,28.0,0.02635,3e-05,3.69393]
[1780260858143,35.95,73631.45,28.0,0.02635,3e-05,3.69393]
[1780260858217,35.95,73631.45,28.0,0.02635,3e-05,3.69393]
[1780260858318,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260858626,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260858668,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260858676,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260859119,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260859127,35.95,73631.52,28.0,0.02635,3e-05,3.69402]
[1780260859527,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260859536,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260859949,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260859961,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260860374,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260860383,35.95,73631.52,28.0,0.02635,3e-05,3.69392]
[1780260860826,35.95,73632.29,28.0,0.02637,3e-05,3.6964]
[1780260860834,35.95,73632.29,28.0,0.02637,3e-05,3.6964]
[1780260861273,35.95,73632.29,28.0,0.02637,3e-05,3.6964]
[1780260861282,35.95,73632.29,28.0,0.02637,3e-05,3.6964]
[1780260861721,35.94,73632.29,28.0,0.02637,3e-05,3.6963]
[1780260861730,35.94,73632.29,28.0,0.02637,3e-05,3.6963]
[1780260862159,35.94,73632.29,28.0,0.02637,3e-05,3.6963]
[1780260862166,35.94,73632.29,28.0,0.02637,3e-05,3.6963]
[1780260862613,35.94,73632.59,28.0,0.02638,3e-05,3.6972]
[1780260862621,35.94,73632.59,28.0,0.02638,3e-05,3.6972]
[1780260863047,35.94,73632.59,28.0,0.02638,3e-05,3.6972]
[1780260863056,35.94,73632.59,28.0,0.02638,3e-05,3.6972]
[1780260863461,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260863469,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260863902,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260863910,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260864331,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260864339,35.94,73634.75,28.0,0.02644,3e-05,3.70432]
[1780260864770,35.94,73634.75,28.0,0.02644,3e-05,3.70421]
[1780260864778,35.94,73634.75,28.0,0.02644,3e-05,3.70421]
[1780260865201,35.94,73634.75,28.0,0.02644,3e-05,3.70421]
[1780260865210,35.94,73634.75,28.0,0.02644,3e-05,3.70421]
[1780260865678,35.94,73634.75,28.0,0.02644,3e-05,3.70409]
[1780260865686,35.94,73634.75,28.0,0.02644,3e-05,3.70409]
[1780260866122,35.94,73634.75,28.0,0.02644,3e-05,3.70409]
[1780260866131,35.94,73634.75,28.0,0.02644,3e-05,3.70409]
[1780260866542,35.94,73635.2,28.0,0.02645,3e-05,3.70549]
[1780260866550,35.94,73635.2,28.0,0.02645,3e-05,3.70549]
[1780260867070,35.94,73635.2,28.0,0.02645,3e-05,3.70549]
[1780260867078,35.94,73635.2,28.0,0.02645,3e-05,3.70549]
[1780260867540,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260867548,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260867960,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260867969,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260868392,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260868400,35.94,73635.47,28.0,0.02645,3e-05,3.70628]
[1780260868870,35.94,73635.51,28.0,0.02645,3e-05,3.7063]
[1780260868879,35.94,73635.51,28.0,0.02645,3e-05,3.7063]
[1780260869308,35.94,73635.51,28.0,0.02645,3e-05,3.7063]
[1780260869316,35.94,73635.51,28.0,0.02645,3e-05,3.7063]
[1780260869741,35.94,73633.41,28.0,0.02639,3e-05,3.69915]
[1780260869751,35.94,73633.41,28.0,0.02639,3e-05,3.69915]
[1780260870210,35.94,73633.41,28.0,0.02639,3e-05,3.69915]
[1780260870219,35.94,73633.41,28.0,0.02639,3e-05,3.69915]
[1780260870674,35.94,73633.75,28.0,0.0264,3e-05,3.70017]
[1780260870682,35.94,73633.75,28.0,0.0264,3e-05,3.70017]
[1780260871083,35.94,73633.75,28.0,0.0264,3e-05,3.70017]
[1780260871092,35.94,73633.75,28.0,0.0264,3e-05,3.70017]
[1780260871514,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260871523,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260871963,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260871971,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260872399,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260872406,35.94,73633.89,28.0,0.02639,3e-05,3.69803]
[1780260872849,35.94,73634.0,28.0,0.02639,3e-05,3.6983]
[1780260872857,35.94,73634.0,28.0,0.02639,3e-05,3.6983]
[1780260873275,35.94,73634.0,28.0,0.02639,3e-05,3.6983]
[1780260873286,35.94,73634.0,28.0,0.02639,3e-05,3.6983]
[1780260873734,35.94,73635.4,28.0,0.02643,3e-05,3.70288]
[1780260873741,35.94,73635.4,28.0,0.02643,3e-05,3.70288]
[1780260874201,35.94,73635.4,28.0,0.02643,3e-05,3.70288]
[1780260874209,35.94,73635.4,28.0,0.02643,3e-05,3.70288]
[1780260874624,35.94,73635.63,28.0,0.02644,3e-05,3.70355]
[1780260874632,35.94,73635.63,28.0,0.02644,3e-05,3.70355]
[1780260875086,35.94,73635.63,28.0,0.02644,3e-05,3.70355]
[1780260875096,35.94,73635.63,28.0,0.02644,3e-05,3.70355]
[1780260875543,35.94,73635.85,28.0,0.02644,3e-05,3.70418]
[1780260875551,35.94,73635.85,28.0,0.02644,3e-05,3.70418]
[1780260875996,35.94,73635.85,28.0,0.02644,3e-05,3.70418]
[1780260876005,35.94,73635.85,28.0,0.02644,3e-05,3.70418]
[1780260876413,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260876422,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260876869,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260876878,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260877291,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260877299,35.94,73636.05,28.0,0.02645,3e-05,3.70474]
[1780260877718,35.94,73635.6,28.0,0.02643,3e-05,3.70312]
[1780260877726,35.94,73635.6,28.0,0.02643,3e-05,3.70312]
[1780260878172,35.94,73635.6,28.0,0.02643,3e-05,3.70312]
[1780260878180,35.94,73635.6,28.0,0.02643,3e-05,3.70312]
[1780260878682,35.94,73635.53,28.0,0.02643,3e-05,3.70278]
[1780260878690,35.94,73635.53,28.0,0.02643,3e-05,3.70278]
[1780260879201,35.94,73635.53,28.0,0.02643,3e-05,3.70278]
[1780260879212,35.94,73635.53,28.0,0.02643,3e-05,3.70278]
[1780260879620,35.94,73635.5,28.0,0.02643,3e-05,3.70257]
[1780260879628,35.94,73635.5,28.0,0.02643,3e-05,3.70257]
[1780260880065,35.94,73635.5,28.0,0.02643,3e-05,3.70257]
[1780260880073,35.94,73635.5,28.0,0.02643,3e-05,3.70257]
[1780260880295,35.94,73635.5,28.0,0.02643,3e-05,3.70257]
[1780260880303,35.94,73635.5,28.1,0.02643,3e-05,3.70257]
[1780260880336,35.94,73635.64,28.1,0.02643,3e-05,3.70294]
[1780260886378,35.94,73635.65,28.1,0.02643,3e-05,3.70251]
[1780260891414,35.94,73635.59,28.1,0.02642,3e-05,3.70196]
[1780260896449,35.94,73634.43,28.1,0.02639,3e-05,3.69777]
[1780260901484,35.94,73637.88,28.1,0.02648,3e-05,3.70894]
[1780260906519,35.93,73639.18,28.1,0.02651,3e-05,3.71291]
[1780260911556,35.93,73641.37,28.1,0.02657,3e-05,3.71983]
[1780260916590,35.93,73639.99,28.1,0.02653,3e-05,3.71474]
[1780260923639,35.93,73640.3,28.1,0.02653,3e-05,3.71519]
[1780260928674,35.93,73640.81,28.1,0.02654,3e-05,3.71645]
[1780260939751,35.93,73640.82,28.1,0.02652,3e-05,3.71297]
[1780260944786,35.93,73640.88,28.1,0.02652,3e-05,3.71271]
[1780260946534,35.93,73640.88,28.1,0.02652,3e-05,3.71271]
[1780260947484,35.93,73641.5,28.1,0.02653,3e-05,3.71461]
[1780260953032,35.92,73639.57,28.1,0.02647,3e-05,3.70758]
[1780260958068,35.92,73639.62,28.1,0.02647,3e-05,3.70731]
[1780260963103,35.92,73639.64,28.1,0.02647,3e-05,3.70694]
[1780260969144,35.92,73639.68,28.1,0.02646,3e-05,3.70653]
[1780260974180,35.92,73640.54,28.1,0.02648,3e-05,3.70896]
[1780260979215,35.92,73646.42,28.1,0.02665,3e-05,3.72823]
[1780260984249,35.92,73652.97,28.1,0.02683,3e-05,3.74963]
[1780260989287,35.91,73651.43,28.1,0.02678,3e-05,3.74355]
[1780260994322,35.91,73650.07,28.1,0.02671,3e-05,3.73563]
[1780261000364,35.91,73652.26,28.1,0.02677,3e-05,3.74202]
[1780261006405,35.91,73652.18,28.1,0.02676,3e-05,3.74072]
[1780261013455,35.9,73651.33,28.1,0.02672,3e-05,3.73665]
[1780261019498,35.9,73651.5,28.1,0.02672,3e-05,3.73622]
[1780261024533,35.9,73651.44,28.1,0.02671,3e-05,3.73515]
[1780261029567,35.9,73651.55,28.1,0.0267,3e-05,3.73465]
[1780261033119,35.9,73652.39,28.1,0.02672,3e-05,3.73695]
[1780261038636,35.89,73656.96,28.1,0.02684,3e-05,3.75094]
[1780261043671,35.89,73659.07,28.1,0.02689,3e-05,3.75705]
[1780261054748,35.88,73659.96,28.1,0.02688,3e-05,3.75509]
[1780261059783,35.88,73659.73,28.1,0.02686,3e-05,3.75322]
[1780261065825,35.88,73659.75,28.1,0.02685,3e-05,3.75201]
[1780261073881,35.87,73659.9,28.1,0.02684,3e-05,3.75081]
[1780261078916,35.87,73659.93,28.1,0.02684,3e-05,3.74986]
[1780261083078,35.87,73659.55,28.1,0.02682,3e-05,3.74794]
[1780261089998,35.86,73658.44,28.1,0.02677,3e-05,3.74256]
[1780261095077,35.86,73653.46,28.1,0.02663,3e-05,3.72502]
[1780261101078,35.86,73651.97,28.1,0.02657,3e-05,3.71887]
[1780261106113,35.86,73648.82,28.1,0.02648,3e-05,3.70754]
[1780261111148,35.86,73647.37,28.1,0.02641,3e-05,3.69947]
[1780261116183,35.85,73644.78,28.1,0.02634,3e-05,3.6902]
[1780261121218,35.85,73644.9,28.1,0.02633,3e-05,3.69004]
[1780261128276,35.85,73645.81,28.1,0.02635,3e-05,3.69224]
[1780261132495,35.85,73645.03,28.1,0.02633,3e-05,3.68939]
[1780261132885,35.85,73645.2,28.1,0.02633,3e-05,3.68973]
[1780261138350,35.85,73645.31,28.1,0.02633,3e-05,3.68963]
[1780261144388,35.85,73645.59,28.1,0.02633,3e-05,3.68967]
[1780261149423,35.85,73644.88,28.1,0.02631,3e-05,3.68675]
[1780261154458,35.84,73639.58,28.1,0.02615,3e-05,3.66859]
[1780261161507,35.84,73639.15,28.1,0.02614,3e-05,3.66671]
[1780261166542,35.84,73638.77,28.1,0.02612,3e-05,3.66517]
[1780261171577,35.84,73637.64,28.1,0.02607,3e-05,3.65867]
[1780261176666,35.84,73637.66,28.1,0.02607,3e-05,3.65857]
[1780261182654,35.84,73638.64,28.1,0.0261,3e-05,3.6617]
[1780261187689,35.84,73637.38,28.1,0.02606,3e-05,3.65738]
[1780261192724,35.84,73634.1,28.1,0.02597,3e-05,3.64637]
[1780261197758,35.84,73641.89,28.1,0.02619,3e-05,3.6723]
[1780261201504,35.84,73638.87,28.1,0.0261,3e-05,3.66214]
[1780261202940,35.84,73647.27,28.1,0.02634,3e-05,3.69011]
[1780261208836,35.84,73649.92,28.1,0.02641,3e-05,3.69828]
[1780261213872,35.84,73656.98,28.1,0.0266,3e-05,3.72146]
[1780261219915,35.83,73657.6,28.1,0.02661,3e-05,3.72261]
[1780261224950,35.83,73656.67,28.1,0.02658,3e-05,3.71869]
[1780261233006,35.83,73651.46,28.1,0.0264,3e-05,3.69742]
[1780261238043,35.83,73644.27,28.1,0.0262,3e-05,3.67276]
[1780261243078,35.83,73642.17,28.1,0.02613,3e-05,3.66533]
[1780261248114,35.83,73641.59,28.1,0.02611,3e-05,3.66299]
[1780261256877,35.83,73641.59,28.1,0.02611,3e-05,3.66299]
[1780261262215,35.82,73637.66,28.1,0.02599,3e-05,3.6487]
[1780261267250,35.82,73631.61,28.1,0.02582,3e-05,3.62835]
[1780261272285,35.82,73631.18,28.1,0.02581,3e-05,3.62681]
[1780261279335,35.82,73631.27,28.1,0.02581,3e-05,3.62701]
[1780261287392,35.82,73630.26,28.1,0.02578,3e-05,3.62364]
[1780261292427,35.82,73624.97,28.1,0.02562,3e-05,3.60374]
[1780261297803,35.82,73621.98,28.1,0.02554,3e-05,3.59411]
[1780261303504,35.82,73622.44,28.1,0.02556,3e-05,3.59609]
[1780261310553,35.82,73622.26,28.1,0.02556,3e-05,3.59601]
[1780261315588,35.83,73624.17,28.1,0.02561,3e-05,3.60269]
[1780261320623,35.83,73617.93,28.1,0.02545,3e-05,3.58266]
[1780261325658,35.83,73618.65,28.1,0.02547,3e-05,3.58554]
[1780261330693,35.83,73624.83,28.1,0.02564,3e-05,3.60632]
[1780261335729,35.83,73626.47,28.1,0.02569,3e-05,3.61205]
[1780261340764,35.83,73623.34,28.1,0.02561,3e-05,3.60205]
[1780261346805,35.83,73623.07,28.1,0.0256,3e-05,3.60167]
[1780261354862,35.83,73621.7,28.1,0.02556,3e-05,3.59539]
[1780261359897,35.84,73620.17,28.1,0.02552,3e-05,3.59098]
[1780261371981,35.84,73617.95,28.1,0.02547,3e-05,3.58505]
[1780261381045,35.84,73617.57,28.1,0.02547,3e-05,3.58484]
[1780261386080,35.84,73611.6,28.1,0.02531,3e-05,3.56592]
[1780261393129,35.85,73610.25,28.1,0.02528,3e-05,3.56247]
[1780261398164,35.85,73612.78,28.1,0.02536,3e-05,3.57141]
[1780261403199,35.85,73611.41,28.1,0.02532,3e-05,3.56754]
[1780261414276,35.85,73608.96,28.1,0.02525,3e-05,3.55861]
[1780261419311,35.85,73606.08,28.1,0.02518,3e-05,3.54992]
[1780261425353,35.86,73604.41,28.1,0.02514,3e-05,3.5454]
[1780261430388,35.86,73604.53,28.1,0.02515,3e-05,3.54657]
[1780261438445,35.86,73604.39,28.1,0.02516,3e-05,3.54733]
[1780261443480,35.86,73607.26,28.1,0.02524,3e-05,3.55741]
[1780261445953,35.86,73607.22,28.1,0.02524,3e-05,3.55741]
[1780261445812,35.86,73625.09,28.1,0.02574,3e-05,3.61617]
[1780261446157,35.86,73625.09,28.1,0.02574,3e-05,3.61617]
[1780261446766,35.86,73625.09,28.1,0.02574,3e-05,3.61617]
[1780261452546,35.87,73633.54,28.1,0.02597,3e-05,3.6443]
[1780261454584,35.87,73636.33,28.1,0.02605,3e-05,3.65355]
[1780261455596,35.87,73637.11,28.1,0.02607,3e-05,3.65611]
[1780261461608,35.86,73634.76,28.1,0.026,3e-05,3.64805]
[1780261466647,35.86,73633.68,28.1,0.02597,3e-05,3.64438]
[1780261473696,35.86,73631.96,28.1,0.02591,3e-05,3.63612]
[1780261476823,35.86,73629.68,28.1,0.02584,3e-05,3.62857]
[1780261477600,35.86,73640.7,28.1,0.02615,3e-05,3.66522]
[1780261480746,35.86,73617.97,28.1,0.02552,3e-05,3.59007]
[1780261485781,35.87,73625.99,28.1,0.02575,3e-05,3.61687]
[1780261490816,35.87,73630.35,28.1,0.02587,3e-05,3.63145]
[1780261495851,35.87,73631.72,28.1,0.02591,3e-05,3.63609]
[1780261500889,35.87,73643.53,28.1,0.02624,3e-05,3.67527]
[1780261502903,35.87,73618.52,28.1,0.02554,3e-05,3.59233]
[1780261503912,35.87,73635.6,28.1,0.02601,3e-05,3.64874]
[1780261509449,35.87,73633.53,28.1,0.02596,3e-05,3.64193]
[1780261514065,35.87,73633.53,28.1,0.02596,3e-05,3.64193]
[1780261520024,35.87,73635.92,28.1,0.02602,3e-05,3.64983]
[1780261525059,35.87,73632.2,28.1,0.02592,3e-05,3.63745]
[1780261531101,35.87,73633.04,28.1,0.02593,3e-05,3.63783]
[1780261536136,35.87,73633.14,28.1,0.02593,3e-05,3.63826]
[1780261537644,35.87,73633.14,28.1,0.02593,3e-05,3.63826]
[1780261545199,35.87,73631.32,28.1,0.02588,3e-05,3.63246]
[1780261550234,35.87,73624.98,28.1,0.02571,3e-05,3.61175]
[1780261555269,35.87,73624.83,28.1,0.02571,3e-05,3.61164]
[1780261560304,35.87,73624.54,28.1,0.0257,3e-05,3.61108]
[1780261566346,35.87,73624.49,28.1,0.0257,3e-05,3.61141]
[1780261571381,35.87,73626.63,28.1,0.02577,3e-05,3.61885]
[1780261576417,35.87,73624.79,28.1,0.02572,3e-05,3.61316]
[1780261582459,35.87,73621.93,28.1,0.02564,3e-05,3.60428]
[1780261587494,35.87,73622.49,28.1,0.02566,3e-05,3.6066]
[1780261594543,35.88,73622.08,28.1,0.02564,3e-05,3.60344]
[1780261601593,35.88,73621.76,28.1,0.02564,3e-05,3.60303]
[1780261606629,35.88,73622.92,28.1,0.02567,3e-05,3.60729]
[1780261611668,35.88,73622.91,28.1,0.02568,3e-05,3.60767]
[1780261618717,35.88,73623.29,28.1,0.02569,3e-05,3.60949]
[1780261624759,35.88,73623.05,28.1,0.02569,3e-05,3.60917]
[1780261629794,35.88,73623.49,28.1,0.02571,3e-05,3.61102]
[1780261634831,35.89,73623.36,28.1,0.0257,3e-05,3.61098]
[1780261639866,35.89,73623.6,28.1,0.02571,3e-05,3.61215]
[1780261644900,35.89,73623.6,28.1,0.02572,3e-05,3.61252]
[1780261650943,35.89,73623.44,28.1,0.02572,3e-05,3.61244]
[1780261656985,35.89,73623.64,28.1,0.02571,3e-05,3.61109]
[1780261664034,35.89,73623.25,28.1,0.0257,3e-05,3.61034]
[1780261669069,35.89,73623.25,28.1,0.02571,3e-05,3.61072]
[1780261676119,35.89,73623.33,28.1,0.02571,3e-05,3.61153]
[1780261681154,35.89,73623.43,28.1,0.02572,3e-05,3.61224]
[1780261686189,35.9,73625.51,28.1,0.02578,3e-05,3.61944]
[1780261691224,35.9,73627.92,28.1,0.02585,3e-05,3.62769]
[1780261696518,35.9,73627.03,28.1,0.02583,3e-05,3.62497]
[1780261702301,35.9,73621.58,28.1,0.02568,3e-05,3.60759]
[1780261707336,35.9,73621.36,28.1,0.02568,3e-05,3.60731]
[1780261714385,35.9,73619.47,28.1,0.02562,3e-05,3.59931]
[1780261719420,35.9,73626.78,28.1,0.02582,3e-05,3.62381]
[1780261724455,35.9,73626.87,28.1,0.02583,3e-05,3.62438]
[1780261730497,35.9,73629.17,28.1,0.02589,3e-05,3.63231]
[1780261736539,35.9,73628.78,28.1,0.02588,3e-05,3.63127]
[1780261742581,35.9,73628.87,28.1,0.02589,3e-05,3.63183]
[1780261743496,35.9,73628.87,28.1,0.02589,3e-05,3.63183]
[1780261743588,35.9,73628.91,28.1,0.02589,3e-05,3.63201]
[1780261744510,35.9,73628.91,28.1,0.02589,3e-05,3.63201]
[1780261744595,35.91,73628.94,28.1,0.0259,3e-05,3.63275]
[1780261749630,35.91,73629.3,28.1,0.02591,3e-05,3.63416]
[1780261754666,35.91,73627.25,28.1,0.02585,3e-05,3.62758]
[1780261759700,35.91,73623.21,28.1,0.02574,3e-05,3.61456]
[1780261764832,35.91,73620.27,28.1,0.02567,3e-05,3.60519]
[1780261764901,35.91,73620.27,28.1,0.02567,3e-05,3.60528]
[1780261765993,35.91,73620.27,28.1,0.02567,3e-05,3.60528]
[1780261766010,35.91,73619.99,28.1,0.02566,3e-05,3.60504]
[1780261771785,35.91,73619.6,28.1,0.02564,3e-05,3.60182]
[1780261776821,35.91,73618.69,28.1,0.02562,3e-05,3.59927]
[1780261781856,35.92,73618.8,28.1,0.02563,3e-05,3.60009]
[1780261786891,35.92,73619.93,28.1,0.02566,3e-05,3.60424]
[1780261791926,35.92,73619.85,28.1,0.02566,3e-05,3.60438]
[1780261796961,35.92,73620.14,28.1,0.02567,3e-05,3.60574]
[1780261801995,35.92,73619.96,28.1,0.02567,3e-05,3.60554]
[1780261807037,35.92,73620.38,28.1,0.02569,3e-05,3.6073]
[1780261816100,35.92,73620.51,28.1,0.0257,3e-05,3.60839]
[1780261823149,35.92,73622.2,28.1,0.02575,3e-05,3.61442]
[1780261828184,35.92,73620.25,28.1,0.0257,3e-05,3.60832]
[1780261835233,35.93,73619.76,28.1,0.02567,3e-05,3.60476]
[1780261843288,35.93,73619.78,28.1,0.02568,3e-05,3.60545]
[1780261854365,35.93,73619.47,28.1,0.02568,3e-05,3.60529]
[1780261860408,35.93,73618.46,28.1,0.02565,3e-05,3.60244]
[1780261866449,35.93,73618.36,28.1,0.02565,3e-05,3.60267]
[1780261871485,35.93,73620.46,28.1,0.02571,3e-05,3.60993]
[1780261877527,35.93,73618.31,28.1,0.02566,3e-05,3.6033]
[1780261882562,35.94,73615.43,28.1,0.02558,3e-05,3.59428]
[1780261887597,35.94,73617.99,28.1,0.02566,3e-05,3.60307]
[1780261892632,35.94,73618.06,28.1,0.02565,3e-05,3.60118]
[1780261899681,35.94,73618.02,28.1,0.02565,3e-05,3.60156]
[1780261904717,35.94,73617.45,28.1,0.02564,3e-05,3.60006]
[1780261910759,35.94,73619.72,28.1,0.0257,3e-05,3.60795]
[1780261916801,35.94,73619.88,28.1,0.02571,3e-05,3.60885]
[1780261921837,35.94,73619.92,28.1,0.02571,3e-05,3.6093]
[1780261927879,35.94,73617.76,28.1,0.02566,3e-05,3.60262]
[1780261933921,35.94,73617.5,28.1,0.02565,3e-05,3.60221]
[1780261941977,35.95,73617.52,28.1,0.02566,3e-05,3.60285]
[1780261951040,35.95,73617.5,28.1,0.02565,3e-05,3.60093]
[1780261959096,35.95,73617.61,28.1,0.02566,3e-05,3.60184]
[1780261965138,35.95,73617.99,28.1,0.02567,3e-05,3.6035]
[1780261970174,35.95,73618.09,28.1,0.02568,3e-05,3.60416]
[1780261978231,35.95,73618.01,28.1,0.02568,3e-05,3.60442]
[1780261983270,35.95,73617.43,28.1,0.02566,3e-05,3.60286]
[1780261988305,35.95,73615.29,28.1,0.02561,3e-05,3.5962]
[1780261990315,35.95,73615.32,28.1,0.02561,3e-05,3.59637]
[1780261995008,35.96,73612.73,28.1,0.02554,3e-05,3.58831]
[1780262000392,35.96,73611.01,28.1,0.0255,3e-05,3.58317]
[1780262005427,35.96,73609.73,28.1,0.02547,3e-05,3.57939]
[1780262010462,35.96,73609.17,28.1,0.02546,3e-05,3.57796]
[1780262015497,35.96,73612.46,28.1,0.02553,3e-05,3.58664]
[1780262020531,35.96,73610.9,28.1,0.02549,3e-05,3.5818]
[1780262023781,35.96,73610.68,28.1,0.02549,3e-05,3.58119]
[1780262024206,35.96,73610.68,28.1,0.02549,3e-05,3.58119]
[1780262024614,35.96,73610.68,28.1,0.02549,3e-05,3.58119]
[1780262028590,35.96,73584.38,28.1,0.02478,3e-05,3.49658]
[1780262029413,35.96,73584.38,28.1,0.02478,3e-05,3.49658]
[1780262034632,35.97,73585.69,28.1,0.02483,3e-05,3.50199]
[1780262040675,35.97,73585.22,28.1,0.02483,3e-05,3.50188]
[1780262046717,35.97,73584.92,28.1,0.02483,3e-05,3.5021]
[1780262051752,35.98,73585.04,28.1,0.02484,3e-05,3.50346]
[1780262058800,35.98,73584.7,28.1,0.02484,3e-05,3.5037]
[1780262064843,35.98,73584.98,28.1,0.02486,3e-05,3.50571]
[1780262069878,35.98,73581.57,28.1,0.02477,3e-05,3.49571]
[1780262076927,35.99,73580.98,28.1,0.02475,3e-05,3.49275]
[1780262085991,35.99,73580.98,28.1,0.02477,3e-05,3.49448]
[1780262091027,35.99,73580.13,28.1,0.02475,3e-05,3.49268]
[1780262096062,36.0,73580.39,28.1,0.02477,3e-05,3.49444]
[1780262101097,36.0,73583.01,28.1,0.02485,3e-05,3.50372]
[1780262106132,36.0,73581.02,28.1,0.0248,3e-05,3.49819]
[1780262111167,36.0,73582.3,28.1,0.02484,3e-05,3.50314]
[1780262116202,36.01,73587.81,28.1,0.025,3e-05,3.52172]
[1780262121237,36.01,73588.95,28.1,0.02503,3e-05,3.52605]
[1780262125817,36.01,73593.48,28.1,0.02516,3e-05,3.54121]
[1780262126738,36.01,73593.48,28.1,0.02516,3e-05,3.54132]
[1780262134327,36.01,73590.65,28.1,0.02508,3e-05,3.5307]
[1780262139363,36.01,73590.46,28.1,0.02508,3e-05,3.53076]
[1780262144401,36.02,73590.48,28.1,0.02508,3e-05,3.5315]
[1780262149437,36.02,73601.04,28.1,0.02537,3e-05,3.56634]
[1780262154472,36.02,73602.3,28.1,0.02541,3e-05,3.57088]
[1780262159507,36.02,73600.53,28.1,0.02537,3e-05,3.56557]
[1780262164542,36.02,73601.73,28.1,0.0254,3e-05,3.56997]
[1780262169576,36.02,73602.53,28.1,0.02543,3e-05,3.57307]
[1780262174612,36.02,73607.88,28.1,0.02558,3e-05,3.59103]
[1780262180654,36.02,73608.2,28.1,0.02559,3e-05,3.59248]
[1780262185689,36.02,73608.32,28.1,0.0256,3e-05,3.5932]
[1780262191731,36.03,73610.96,28.1,0.02566,3e-05,3.5997]
[1780262197773,36.03,73611.02,28.1,0.02566,3e-05,3.60027]
[1780262205829,36.03,73610.72,28.1,0.02566,3e-05,3.59975]
[1780262211871,36.03,73611.27,28.1,0.02568,3e-05,3.60193]
[1780262216906,36.03,73620.44,28.1,0.02593,3e-05,3.63235]
[1780262221942,36.03,73623.56,28.1,0.02602,3e-05,3.64275]
[1780262226976,36.03,73627.51,28.1,0.02613,3e-05,3.65574]
[1780262232011,36.03,73626.11,28.1,0.02609,3e-05,3.65097]
[1780262237046,36.03,73629.43,28.1,0.02618,3e-05,3.66178]
[1780262242080,36.03,73631.27,28.1,0.02623,3e-05,3.66761]
[1780262247117,36.03,73631.18,28.1,0.02622,3e-05,3.66697]
[1780262252151,36.03,73631.57,28.1,0.02621,3e-05,3.66542]
[1780262257188,36.03,73631.32,28.1,0.0262,3e-05,3.66425]
[1780262262223,36.02,73631.26,28.1,0.0262,3e-05,3.66371]
[1780262267258,36.02,73634.51,28.1,0.02629,3e-05,3.67417]
[1780262272292,36.02,73631.66,28.1,0.0262,3e-05,3.66429]
[1780262277328,36.02,73630.33,28.1,0.02617,3e-05,3.6596]
[1780262282364,36.02,73629.81,28.1,0.02615,3e-05,3.65763]
[1780262287399,36.02,73630.14,28.1,0.02616,3e-05,3.65847]
[1780262293441,36.02,73627.87,28.1,0.02609,3e-05,3.65073]
[1780262298476,36.02,73618.76,28.1,0.02584,3e-05,3.62058]
[1780262303511,36.02,73618.62,28.1,0.02583,3e-05,3.62026]
[1780262308546,36.02,73613.83,28.1,0.0257,3e-05,3.60473]
[1780262313582,36.02,73628.39,28.1,0.02609,3e-05,3.65038]
[1780262318617,36.02,73631.29,28.1,0.02617,3e-05,3.65984]
[1780262323652,36.02,73632.32,28.1,0.0262,3e-05,3.66303]
[1780262326893,36.02,73632.35,28.1,0.0262,3e-05,3.66304]
[1780262327680,36.02,73634.02,28.1,0.02624,3e-05,3.66849]
[1780262332715,36.03,73632.62,28.1,0.02623,3e-05,3.66655]
[1780262333495,36.03,73632.62,28.1,0.02623,3e-05,3.66655]
[1780262338758,36.04,73625.18,28.1,0.02605,3e-05,3.64521]
[1780262341779,36.04,73610.33,28.1,0.02565,3e-05,3.59805]
[1780262346814,36.05,73607.72,28.1,0.02561,3e-05,3.59274]
[1780262348487,36.05,73607.65,28.1,0.02561,3e-05,3.59316]
[1780262349473,36.05,73606.8,28.1,0.02559,3e-05,3.59103]
[1780262354496,36.06,73606.0,28.1,0.0256,3e-05,3.59171]
[1780262354965,36.06,73608.39,28.1,0.02567,3e-05,3.6002]
[1780262360912,36.07,73610.06,28.1,0.02575,3e-05,3.60952]
[1780262365948,36.08,73607.91,28.1,0.02572,3e-05,3.60622]
[1780262370983,36.09,73599.66,28.1,0.02552,3e-05,3.58242]
[1780262376018,36.1,73592.78,28.1,0.02535,3e-05,3.56098]
[1780262381053,36.11,73588.95,28.1,0.02528,3e-05,3.55212]
[1780262386089,36.12,73592.23,28.1,0.02539,3e-05,3.56632]
[1780262391957,36.12,73587.28,28.1,0.02528,3e-05,3.55306]
[1780262392131,36.13,73584.29,28.1,0.02521,3e-05,3.54478]
[1780262397166,36.13,73577.54,28.1,0.02504,3e-05,3.52363]
[1780262402202,36.13,73571.74,28.1,0.02489,3e-05,3.50578]
[1780262407239,36.13,73571.75,28.1,0.0249,3e-05,3.50664]
[1780262412274,36.14,73572.16,28.1,0.02491,3e-05,3.5087]
[1780262418316,36.14,73570.91,28.1,0.02489,3e-05,3.50553]
[1780262423351,36.14,73570.23,28.1,0.02487,3e-05,3.504]
[1780262428386,36.14,73570.84,28.1,0.0249,3e-05,3.50658]
[1780262433421,36.14,73573.63,28.1,0.02496,3e-05,3.51365]
[1780262438456,36.14,73573.54,28.1,0.02496,3e-05,3.51383]
[1780262443491,36.15,73573.23,28.1,0.02496,3e-05,3.51331]
[1780262448526,36.15,73573.47,28.1,0.02497,3e-05,3.51454]
[1780262454571,36.15,73573.01,28.1,0.02496,3e-05,3.51358]
[1780262460613,36.15,73572.57,28.1,0.02495,3e-05,3.51269]
[1780262461947,36.15,73572.57,28.1,0.02495,3e-05,3.51269]
[1780262462050,36.15,73572.57,28.1,0.02495,3e-05,3.51279]
[1780262462979,36.15,73572.57,28.1,0.02495,3e-05,3.51279]
[1780262468669,36.16,73572.8,28.1,0.02499,3e-05,3.51775]
[1780262474937,36.17,73573.52,28.1,0.02504,3e-05,3.5228]
[1780262480753,36.18,73574.06,28.1,0.0251,3e-05,3.52992]
[1780262485788,36.19,73573.72,28.1,0.02512,3e-05,3.53214]
[1780262487975,36.19,73573.44,28.1,0.02511,3e-05,3.5319]
[1780262487989,36.19,73573.44,28.1,0.02511,3e-05,3.5319]
[1780262488956,36.19,73573.44,28.1,0.02512,3e-05,3.53256]
[1780262494855,36.21,73576.42,28.1,0.02522,3e-05,3.54426]
[1780262499890,36.22,73581.22,28.1,0.02538,3e-05,3.56298]
[1780262500476,36.22,73581.22,28.1,0.02538,3e-05,3.56298]
[1780262505932,36.22,73582.62,28.1,0.02545,3e-05,3.57122]
[1780262510967,36.23,73580.68,28.1,0.02542,3e-05,3.56803]
[1780262516006,36.24,73581.13,28.1,0.02546,3e-05,3.57262]
[1780262517508,36.24,73581.09,28.1,0.02547,3e-05,3.57312]
[1780262523053,36.25,73581.4,28.1,0.02551,3e-05,3.57787]
[1780262528088,36.26,73581.38,28.1,0.02553,3e-05,3.5809]
[1780262537152,36.28,73581.81,28.1,0.0256,3e-05,3.58844]
[1780262544203,36.29,73583.27,28.1,0.02567,3e-05,3.59742]
[1780262555280,36.31,73583.11,28.1,0.02571,3e-05,3.60099]
[1780262562329,36.32,73583.68,28.1,0.02576,3e-05,3.60702]
[1780262567364,36.32,73583.72,28.1,0.02578,3e-05,3.6101]
[1780262572399,36.33,73585.43,28.1,0.02586,3e-05,3.61859]
[1780262577434,36.34,73585.13,28.1,0.02587,3e-05,3.62047]
[1780262582468,36.35,73579.61,28.1,0.02575,3e-05,3.60536]
[1780262587505,36.35,73578.43,28.1,0.02574,3e-05,3.60447]
[1780262592539,36.36,73578.19,28.1,0.02576,3e-05,3.6066]
[1780262597575,36.37,73577.47,28.1,0.02576,3e-05,3.60713]
[1780262604624,36.38,73576.52,28.1,0.02577,3e-05,3.608]
[1780262609659,36.39,73577.55,28.1,0.02582,3e-05,3.61412]
[1780262614694,36.39,73576.74,28.1,0.02581,3e-05,3.61173]
[1780262619729,36.4,73580.61,28.1,0.02593,3e-05,3.62701]
[1780262625770,36.41,73580.29,28.1,0.02595,3e-05,3.62908]
[1780262631813,36.42,73580.57,28.1,0.02599,3e-05,3.63311]
[1780262636848,36.42,73580.52,28.1,0.02601,3e-05,3.63554]
[1780262642890,36.43,73580.75,28.1,0.02604,3e-05,3.63936]
[1780262652963,36.45,73581.17,28.1,0.02609,3e-05,3.64578]
[1780262657998,36.45,73581.13,28.1,0.02611,3e-05,3.64813]
[1780262664041,36.46,73580.74,28.1,0.02613,3e-05,3.64979]
[1780262670083,36.47,73581.02,28.1,0.02616,3e-05,3.65362]
[1780262671799,36.47,73581.02,28.1,0.02616,3e-05,3.65362]
[1780262674273,36.47,73581.02,28.1,0.02615,3e-05,3.65207]
[1780262681160,36.48,73581.1,28.1,0.02619,3e-05,3.65661]
[1780262686195,36.49,73582.17,28.1,0.02624,3e-05,3.66244]
[1780262691231,36.49,73583.67,28.1,0.0263,3e-05,3.66965]
[1780262696266,36.5,73581.24,28.1,0.02625,3e-05,3.66389]
[1780262701301,36.5,73581.41,28.1,0.02628,3e-05,3.66678]
[1780262706336,36.51,73581.21,28.1,0.0263,3e-05,3.66884]
[1780262711371,36.52,73580.83,28.1,0.02631,3e-05,3.66986]
[1780262716406,36.52,73572.66,28.1,0.0261,3e-05,3.64539]
[1780262721441,36.53,73572.4,28.1,0.02611,3e-05,3.64696]
[1780262726476,36.54,73569.46,28.1,0.02605,3e-05,3.63977]
[1780262731511,36.54,73567.82,28.1,0.02601,3e-05,3.63439]
[1780262736546,36.55,73568.21,28.1,0.02604,3e-05,3.63814]
[1780262741581,36.56,73568.35,28.1,0.02607,3e-05,3.64105]
[1780262746616,36.56,73567.49,28.1,0.02607,3e-05,3.64067]
[1780262751651,36.57,73555.7,28.1,0.02576,3e-05,3.60481]
[1780262756686,36.58,73544.64,28.1,0.02549,3e-05,3.57199]
[1780262757478,36.58,73544.64,28.1,0.02549,3e-05,3.57199]
[1780262762730,36.59,73539.2,28.1,0.02537,3e-05,3.5581]
[1780262767765,36.59,73538.74,28.1,0.02539,3e-05,3.5596]
[1780262772800,36.6,73528.8,28.1,0.02514,3e-05,3.53085]
[1780262777837,36.61,73528.17,28.1,0.02515,3e-05,3.53202]
[1780262782872,36.62,73526.69,28.1,0.02514,3e-05,3.53047]
[1780262787908,36.63,73525.34,28.1,0.02513,3e-05,3.5293]
[1780262792943,36.64,73523.08,28.1,0.02508,3e-05,3.5228]
[1780262797981,36.64,73523.22,28.1,0.02511,3e-05,3.52638]
[1780262803016,36.65,73523.76,28.1,0.02515,3e-05,3.53122]
[1780262808051,36.66,73525.78,28.1,0.02523,3e-05,3.54074]
[1780262813086,36.67,73526.8,28.1,0.02529,3e-05,3.54709]
[1780262818123,36.68,73527.29,28.1,0.02533,3e-05,3.55173]
[1780262823158,36.69,73529.16,28.1,0.0254,3e-05,3.56076]
[1780262829200,36.69,73529.29,28.1,0.02544,3e-05,3.56473]
[1780262834235,36.7,73528.68,28.1,0.02545,3e-05,3.56568]
[1780262840277,36.71,73528.63,28.1,0.02547,3e-05,3.56897]
[1780262845312,36.72,73528.31,28.1,0.02549,3e-05,3.5708]
[1780262850347,36.73,73527.45,28.1,0.02549,3e-05,3.57088]
[1780262855382,36.73,73527.95,28.1,0.02551,3e-05,3.57285]
[1780262860417,36.74,73527.96,28.1,0.02554,3e-05,3.57569]
[1780262866461,36.75,73527.98,28.1,0.02556,3e-05,3.5791]
[1780262871496,36.76,73527.06,28.1,0.02557,3e-05,3.57946]
[1780262876531,36.77,73527.45,28.1,0.0256,3e-05,3.58346]
[1780262882380,36.77,73527.5,28.1,0.02562,3e-05,3.5858]
[1780262888615,36.78,73526.6,28.1,0.02563,3e-05,3.5872]
[1780262893651,36.79,73527.69,28.1,0.02569,3e-05,3.59336]
[1780262898686,36.8,73529.97,28.1,0.02577,3e-05,3.60326]
[1780262903721,36.8,73534.75,28.1,0.02592,3e-05,3.62112]
[1780262908760,36.81,73536.74,28.1,0.02599,3e-05,3.62989]
[1780262913792,36.82,73536.49,28.1,0.02599,3e-05,3.62886]
[1780262918827,36.82,73535.71,28.1,0.02599,3e-05,3.62863]
[1780262924869,36.83,73536.3,28.1,0.02603,3e-05,3.6333]
[1780262929904,36.84,73535.6,28.1,0.02603,3e-05,3.63332]
[1780262934938,36.84,73533.87,28.1,0.026,3e-05,3.62999]
[1780262939974,36.85,73533.39,28.1,0.02601,3e-05,3.63074]
[1780262945009,36.85,73534.33,28.1,0.02605,3e-05,3.63605]
[1780262950050,36.86,73534.24,28.1,0.02607,3e-05,3.638]
[1780262955085,36.87,73535.55,28.1,0.02612,3e-05,3.64445]
[1780262960120,36.87,73543.97,28.1,0.02637,3e-05,3.67388]
[1780262965496,36.87,73548.48,28.1,0.02651,3e-05,3.69011]
[1780262966509,36.88,73549.25,28.1,0.02654,3e-05,3.69334]
[1780262972207,36.88,73546.17,28.1,0.02645,3e-05,3.68292]
[1780262977242,36.89,73545.84,28.1,0.02646,3e-05,3.68367]
[1780262982279,36.89,73544.87,28.1,0.02645,3e-05,3.68235]
[1780262989328,36.9,73546.99,28.1,0.02653,3e-05,3.69182]
[1780262995377,36.9,73548.19,28.1,0.02658,3e-05,3.69779]
[1780263001419,36.91,73548.26,28.1,0.0266,3e-05,3.70006]
[1780263006454,36.91,73548.38,28.1,0.02662,3e-05,3.70212]
[1780263011489,36.92,73548.13,28.1,0.02663,3e-05,3.70297]
[1780263017531,36.92,73546.25,28.1,0.02659,3e-05,3.6988]
[1780263027606,36.93,73546.27,28.1,0.02662,3e-05,3.70223]
[1780263032641,36.94,73546.86,28.1,0.02663,3e-05,3.70327]
[1780263037676,36.94,73548.26,28.1,0.02669,3e-05,3.70978]
[1780263042711,36.95,73549.11,28.1,0.02673,3e-05,3.71409]
[1780263047746,36.95,73549.35,28.1,0.02675,3e-05,3.71635]
[1780263053013,36.95,73549.34,28.1,0.02675,3e-05,3.71719]
[1780263055023,36.95,73551.44,28.1,0.02682,3e-05,3.72467]
[1780263060837,36.96,73550.93,28.1,0.02682,3e-05,3.72519]
[1780263065872,36.96,73551.23,28.1,0.02684,3e-05,3.72753]
[1780263069104,36.96,73551.23,28.1,0.02684,3e-05,3.72753]
[1780263071011,36.97,73535.27,28.1,0.02641,3e-05,3.67644]
[1780263076949,36.97,73533.04,28.1,0.02637,3e-05,3.6717]
[1780263081985,36.98,73530.8,28.1,0.02632,3e-05,3.66625]
[1780263087020,36.98,73529.01,28.1,0.02629,3e-05,3.66232]
[1780263092055,36.99,73530.11,28.1,0.02632,3e-05,3.66523]
[1780263097089,36.99,73529.72,28.1,0.02632,3e-05,3.66578]
[1780263103132,37.0,73529.14,28.1,0.02633,3e-05,3.66607]
[1780263108167,37.0,73529.27,28.1,0.02635,3e-05,3.66829]
[1780263117231,37.01,73529.3,28.1,0.02637,3e-05,3.67156]
[1780263126294,37.02,73529.37,28.1,0.0264,3e-05,3.6749]
[1780263131329,37.02,73525.84,28.1,0.02632,3e-05,3.66516]
[1780263136364,37.03,73525.18,28.1,0.02632,3e-05,3.6648]
[1780263141399,37.03,73527.62,28.1,0.0264,3e-05,3.67445]
[1780263146435,37.04,73527.11,28.1,0.0264,3e-05,3.67446]
[1780263153484,37.04,73525.2,28.1,0.02635,3e-05,3.66812]
[1780263163554,37.05,73525.2,28.1,0.02638,3e-05,3.67149]
[1780263177653,37.06,73524.9,28.1,0.02641,3e-05,3.67508]
[1780263183696,37.07,73524.56,28.1,0.02642,3e-05,3.67588]
[1780263188731,37.07,73524.11,28.1,0.02642,3e-05,3.67599]
[1780263193765,37.08,73524.62,28.1,0.02645,3e-05,3.6792]
[1780263198799,37.08,73525.35,28.1,0.02648,3e-05,3.68339]
[1780263203835,37.09,73527.35,28.1,0.02655,3e-05,3.69134]
[1780263208871,37.09,73525.11,28.1,0.0265,3e-05,3.68548]
[1780263213905,37.09,73526.81,28.1,0.02654,3e-05,3.68995]
[1780263219947,37.1,73526.32,28.1,0.02654,3e-05,3.69008]
[1780263224982,37.1,73526.62,28.1,0.02656,3e-05,3.69249]
[1780263230018,37.11,73528.7,28.1,0.02663,3e-05,3.70066]
[1780263235053,37.11,73534.3,28.1,0.0268,3e-05,3.72027]
[1780263240088,37.11,73535.49,28.1,0.02684,3e-05,3.72536]
[1780263245123,37.12,73543.88,28.1,0.02709,3e-05,3.75403]
[1780263255193,37.12,73543.94,28.1,0.02711,3e-05,3.7562]
[1780263264256,37.13,73545.1,28.1,0.02715,3e-05,3.76171]
[1780263269291,37.13,73543.36,28.1,0.02711,3e-05,3.75695]
[1780263275333,37.13,73544.11,28.1,0.02713,3e-05,3.75802]
[1780263281375,37.13,73543.55,28.1,0.02712,3e-05,3.75737]
[1780263286410,37.14,73544.61,28.1,0.02716,3e-05,3.76183]
[1780263291445,37.14,73546.55,28.1,0.02722,3e-05,3.76918]
[1780263292671,37.14,73546.55,28.1,0.02722,3e-05,3.76918]
[1780263293485,37.14,73548.78,28.1,0.02729,3e-05,3.77672]
[1780263293825,37.14,73548.78,28.1,0.02729,3e-05,3.77672]
[1780263296480,37.14,73567.84,28.1,0.02783,3e-05,3.84064]
[1780263301515,37.14,73568.71,28.1,0.02786,3e-05,3.84389]
[1780263303821,37.14,73568.85,28.1,0.02786,3e-05,3.84442]
[1780263309219,37.14,73589.96,28.1,0.02847,3e-05,3.91547]
[1780263313383,37.14,73588.64,28.1,0.02843,3e-05,3.91079]
[1780263314324,37.14,73581.92,28.1,0.02824,3e-05,3.88802]
[1780263319642,37.14,73576.16,28.1,0.02807,3e-05,3.86869]
[1780263324677,37.14,73571.13,28.1,0.02793,3e-05,3.852]
[1780263329713,37.14,73570.72,28.1,0.02792,3e-05,3.85087]
[1780263335755,37.14,73570.49,28.1,0.0279,3e-05,3.84781]
[1780263347839,37.14,73570.46,28.1,0.0279,3e-05,3.84836]
[1780263352874,37.15,73571.15,28.1,0.02792,3e-05,3.85093]
[1780263354526,37.15,73575.78,28.1,0.02806,3e-05,3.86652]
[1780263360627,37.15,73586.17,28.1,0.02836,3e-05,3.90154]
[1780263360629,37.15,73586.17,28.1,0.02836,3e-05,3.90154]
[1780263365966,37.14,73589.28,28.1,0.02845,3e-05,3.91169]
[1780263371001,37.14,73590.36,28.1,0.02848,3e-05,3.91508]
[1780263376037,37.14,73594.96,28.1,0.02861,3e-05,3.93039]
[1780263381072,37.14,73600.25,28.1,0.02876,3e-05,3.948]
[1780263386107,37.14,73606.5,28.1,0.02894,3e-05,3.96886]
[1780263391142,37.14,73604.5,28.1,0.02886,3e-05,3.95878]
[1780263397184,37.14,73592.57,28.1,0.0285,3e-05,3.91777]
[1780263402219,37.14,73591.51,28.1,0.02847,3e-05,3.91401]
[1780263407254,37.14,73591.24,28.1,0.02846,3e-05,3.91295]
[1780263414304,37.14,73592.75,28.1,0.0285,3e-05,3.91781]
[1780263421352,37.14,73594.47,28.1,0.02855,3e-05,3.92334]
[1780263426387,37.14,73592.03,28.1,0.02848,3e-05,3.91481]
[1780263431421,37.14,73582.62,28.1,0.0282,3e-05,3.88299]
[1780263436456,37.14,73583.26,28.1,0.02822,3e-05,3.88524]
[1780263441492,37.14,73589.43,28.1,0.0284,3e-05,3.90613]
[1780263444513,37.14,73603.81,28.1,0.02882,3e-05,3.95489]
[1780263449548,37.13,73600.37,28.1,0.02872,3e-05,3.94267]
[1780263454583,37.13,73597.5,28.1,0.02861,3e-05,3.92986]
[1780263459618,37.13,73591.9,28.1,0.02845,3e-05,3.9106]
[1780263464653,37.13,73586.58,28.1,0.02829,3e-05,3.8925]
[1780263469688,37.13,73586.3,28.1,0.02828,3e-05,3.89153]
[1780263474723,37.13,73586.69,28.1,0.02829,3e-05,3.89285]
[1780263479761,37.13,73586.69,28.1,0.02829,3e-05,3.89284]
[1780263485805,37.13,73574.99,28.1,0.02796,3e-05,3.85365]
[1780263491846,37.13,73574.46,28.1,0.02794,3e-05,3.85217]
[1780263498895,37.13,73574.02,28.1,0.02793,3e-05,3.85101]
[1780263503931,37.13,73573.83,28.1,0.02793,3e-05,3.85058]
[1780263508967,37.14,73574.63,28.1,0.02795,3e-05,3.85345]
[1780263517029,37.14,73574.63,28.1,0.02794,3e-05,3.85108]
[1780263522064,37.14,73570.12,28.1,0.02781,3e-05,3.83613]
[1780263527099,37.14,73568.96,28.1,0.02778,3e-05,3.83252]
[1780263532135,37.14,73570.73,28.1,0.02783,3e-05,3.83871]
[1780263537172,37.14,73572.93,28.1,0.0279,3e-05,3.84631]
[1780263542207,37.14,73572.62,28.1,0.02789,3e-05,3.8454]
[1780263547243,37.14,73572.45,28.1,0.02789,3e-05,3.84498]
[1780263553285,37.14,73572.69,28.1,0.0279,3e-05,3.84595]
[1780263558320,37.14,73572.34,28.1,0.02789,3e-05,3.8449]
[1780263563355,37.14,73572.06,28.1,0.02788,3e-05,3.84409]
[1780263568390,37.14,73576.05,28.1,0.02799,3e-05,3.85755]
[1780263573425,37.14,73577.19,28.1,0.02801,3e-05,3.85881]
[1780263576495,37.14,73577.11,28.1,0.02801,3e-05,3.85855]
[1780263577505,37.14,73577.08,28.1,0.02801,3e-05,3.85847]
[1780263578876,37.14,73577.94,28.1,0.02803,3e-05,3.86137]
[1780263580992,37.14,73577.61,28.1,0.02802,3e-05,3.86029]
[1780263586516,37.14,73577.96,28.1,0.02803,3e-05,3.86156]
[1780263591552,37.14,73577.46,28.1,0.02802,3e-05,3.85998]
[1780263598601,37.14,73577.97,28.1,0.02804,3e-05,3.86186]
[1780263603636,37.14,73581.65,28.1,0.02814,3e-05,3.87435]
[1780263608672,37.14,73581.76,28.1,0.02815,3e-05,3.87477]
[1780263613709,37.14,73565.1,28.1,0.02767,3e-05,3.81904]
[1780263618744,37.14,73563.84,28.1,0.02764,3e-05,3.81536]
[1780263620758,37.14,73577.07,28.1,0.02802,3e-05,3.85978]
[1780263625793,37.14,73580.44,28.1,0.02812,3e-05,3.87123]
[1780263631835,37.14,73581.4,28.1,0.02813,3e-05,3.87188]
[1780263637877,37.14,73583.71,28.1,0.02819,3e-05,3.87966]
[1780263643921,37.14,73588.68,28.1,0.02834,3e-05,3.89635]
[1780263648956,37.14,73593.26,28.1,0.02847,3e-05,3.91171]
[1780263653991,37.14,73599.77,28.1,0.02866,3e-05,3.93349]
[1780263659027,37.14,73601.79,28.1,0.02871,3e-05,3.93991]
[1780263664062,37.14,73589.79,28.1,0.02836,3e-05,3.8988]
[1780263669097,37.14,73590.63,28.1,0.02838,3e-05,3.90151]
[1780263675139,37.14,73591.84,28.1,0.02842,3e-05,3.90543]
[1780263680174,37.14,73593.83,28.1,0.02847,3e-05,3.91201]
[1780263685209,37.14,73593.38,28.1,0.02846,3e-05,3.91026]
[1780263690245,37.14,73593.45,28.1,0.02846,3e-05,3.9103]
[1780263695279,37.14,73594.08,28.1,0.02846,3e-05,3.90965]
[1780263699770,37.14,73594.06,28.1,0.02845,3e-05,3.90947]
[1780263705349,37.14,73595.07,28.1,0.02848,3e-05,3.91263]
[1780263710384,37.14,73595.14,28.1,0.02848,3e-05,3.91268]
[1780263715419,37.14,73595.38,28.1,0.02849,3e-05,3.91332]
[1780263722468,37.14,73594.71,28.1,0.02847,3e-05,3.91082]
[1780263727503,37.14,73594.54,28.1,0.02846,3e-05,3.91011]
[1780263735559,37.13,73595.37,28.1,0.02848,3e-05,3.91272]
[1780263740594,37.13,73595.03,28.1,0.02847,3e-05,3.91143]
[1780263745629,37.13,73588.66,28.1,0.02828,3e-05,3.88979]
[1780263750664,37.13,73587.55,28.1,0.02825,3e-05,3.8861]
[1780263755699,37.13,73586.54,28.1,0.02821,3e-05,3.88019]
[1780263760549,37.13,73584.66,28.1,0.02815,3e-05,3.87394]
[1780263760713,37.13,73584.66,28.1,0.02815,3e-05,3.87394]
[1780263765770,37.14,73582.64,28.1,0.0281,3e-05,3.86741]
[1780263770805,37.14,73579.24,28.1,0.028,3e-05,3.85623]
[1780263775840,37.14,73578.1,28.1,0.02797,3e-05,3.85269]
[1780263777733,37.14,73578.1,28.1,0.02797,3e-05,3.85269]
[1780263784903,37.14,73576.38,28.1,0.02793,3e-05,3.84742]
[1780263790945,37.14,73575.97,28.1,0.02792,3e-05,3.84637]
[1780263795980,37.14,73576.06,28.1,0.02792,3e-05,3.8469]
[1780263801015,37.14,73575.32,28.1,0.0279,3e-05,3.84464]
[1780263806201,37.14,73575.51,28.1,0.02791,3e-05,3.84545]
[1780263812093,37.14,73575.44,28.1,0.02789,3e-05,3.84288]
[1780263816124,37.14,73590.62,28.1,0.02833,3e-05,3.89409]
[1780263816579,37.14,73590.62,28.1,0.02833,3e-05,3.89409]
[1780263824180,37.14,73604.51,28.1,0.02873,3e-05,3.94041]
[1780263829216,37.14,73610.25,28.1,0.02889,3e-05,3.95942]
[1780263832237,37.14,73624.05,28.1,0.0293,3e-05,4.00638]
[1780263834556,37.14,73635.97,28.1,0.02965,3e-05,4.04722]
[1780263839934,37.13,73625.33,28.1,0.02932,3e-05,4.0089]
[1780263839943,37.13,73625.33,28.1,0.02932,3e-05,4.0089]
[1780263840878,37.13,73615.22,28.1,0.02902,3e-05,3.97387]
[1780263843514,37.13,73620.43,28.1,0.02917,3e-05,3.99126]
[1780263844183,37.13,73620.43,28.1,0.02917,3e-05,3.99126]
[1780263844951,37.13,73624.46,28.1,0.02929,3e-05,4.00502]
[1780263845477,37.13,73624.46,28.1,0.02929,3e-05,4.00502]
[1780263845332,37.13,73627.82,28.1,0.02939,3e-05,4.01644]
[1780263846865,37.13,73628.76,28.1,0.02941,3e-05,4.01887]
[1780263847347,37.12,73628.74,28.1,0.0294,3e-05,4.01796]
[1780263847918,37.12,73628.74,28.1,0.0294,3e-05,4.01796]
[1780263853388,37.12,73632.6,28.1,0.0295,3e-05,4.02988]
[1780263856023,37.12,73633.4,28.1,0.02952,3e-05,4.03215]
[1780263861444,37.12,73638.36,28.1,0.02966,3e-05,4.04783]
[1780263866479,37.11,73636.43,28.1,0.02959,3e-05,4.03948]
[1780263871514,37.11,73637.65,28.1,0.02959,3e-05,4.03967]
[1780263877182,37.11,73638.62,28.1,0.02961,3e-05,4.04195]
[1780263878221,37.1,73638.82,28.1,0.02962,3e-05,4.04237]
[1780263882528,37.1,73641.24,28.1,0.02968,3e-05,4.04966]
[1780263882745,37.1,73641.66,28.1,0.02969,3e-05,4.05083]
[1780263889641,37.1,73629.23,28.1,0.0293,3e-05,4.00569]
[1780263894676,37.09,73628.27,28.1,0.02926,3e-05,4.00133]
[1780263899711,37.09,73641.27,28.1,0.02964,3e-05,4.04515]
[1780263901204,37.09,73641.27,28.1,0.02964,3e-05,4.04515]
[1780263902052,37.09,73641.27,28.1,0.02964,3e-05,4.04487]
[1780263907767,37.08,73642.41,28.1,0.02965,3e-05,4.04678]
[1780263912802,37.08,73644.13,28.1,0.02969,3e-05,4.05129]
[1780263915314,37.08,73643.73,28.1,0.02968,3e-05,4.0496]
[1780263920867,37.07,73652.19,28.1,0.02992,3e-05,4.07702]
[1780263925902,37.07,73654.74,28.1,0.02998,3e-05,4.08424]
[1780263927807,37.07,73655.72,28.1,0.03,3e-05,4.08732]
[1780263933958,37.06,73658.04,28.1,0.03004,3e-05,4.09028]
[1780263940313,37.06,73659.18,28.1,0.03006,3e-05,4.0932]
[1780263946043,37.05,73664.23,28.1,0.03019,3e-05,4.10767]
[1780263951078,37.05,73666.3,28.1,0.03023,3e-05,4.11306]
[1780263952970,37.05,73666.64,28.1,0.03024,3e-05,4.11387]
[1780263953091,37.04,73666.88,28.1,0.03024,3e-05,4.11433]
[1780263954740,37.04,73669.33,28.1,0.03031,3e-05,4.12197]
[1780263955106,37.04,73669.94,28.1,0.03032,3e-05,4.12311]
[1780263956813,37.04,73670.12,28.1,0.03032,3e-05,4.12334]
[1780263957121,37.04,73670.04,28.1,0.03032,3e-05,4.12265]
[1780263959915,37.03,73670.85,28.1,0.03032,3e-05,4.12347]
[1780263960142,37.03,73671.44,28.1,0.03033,3e-05,4.12454]
[1780263961011,37.03,73671.44,28.1,0.03033,3e-05,4.12454]
[1780263961820,37.03,73671.95,28.1,0.03034,3e-05,4.12594]
[1780263962185,37.03,73703.92,28.1,0.03134,3e-05,4.24007]
[1780263963495,37.03,73703.92,28.1,0.03134,3e-05,4.24007]
[1780263963540,37.03,73738.32,28.1,0.03244,3e-05,4.36431]
[1780263963869,37.03,73738.32,28.1,0.03244,3e-05,4.36431]
[1780263964159,37.03,73738.32,28.1,0.03244,3e-05,4.36431]
[1780263964499,37.03,73738.32,28.1,0.03244,3e-05,4.36431]
[1780263964526,37.02,73724.84,28.1,0.032,3e-05,4.31412]
[1780263964822,37.02,73724.84,28.1,0.032,3e-05,4.31412]
[1780263965750,37.01,73721.75,28.1,0.03183,3e-05,4.29574]
[1780263966884,37.01,73721.35,28.1,0.03182,3e-05,4.2936]
[1780263967203,37.0,73721.5,28.1,0.03181,3e-05,4.29347]
[1780263967819,37.0,73721.5,28.1,0.03181,3e-05,4.29347]
[1780263972378,36.99,73718.66,28.1,0.03168,3e-05,4.27804]
[1780263976074,36.98,73719.35,28.1,0.03167,3e-05,4.27677]
[1780263976090,36.98,73719.35,28.1,0.03167,3e-05,4.27677]
[1780263976385,36.98,73719.35,28.1,0.03167,3e-05,4.27677]
[1780263976574,36.98,73719.35,28.1,0.03167,3e-05,4.27677]
[1780263976633,36.98,73700.41,28.1,0.03104,3e-05,4.20592]
[1780263977883,36.97,73695.47,28.1,0.03088,3e-05,4.1871]
[1780263978428,36.97,73695.47,28.1,0.03088,3e-05,4.1871]
[1780263979408,36.97,73692.18,28.1,0.03076,3e-05,4.17425]
[1780263979590,36.97,73692.18,28.1,0.03076,3e-05,4.17425]
[1780263981785,36.96,73710.61,28.1,0.03132,3e-05,4.23715]
[1780263981881,36.96,73710.61,28.1,0.03132,3e-05,4.23715]
[1780263982290,36.96,73710.61,28.1,0.03132,3e-05,4.23715]
[1780263982598,36.96,73710.61,28.1,0.03132,3e-05,4.23715]
[1780263991414,36.94,73719.11,28.1,0.03149,3e-05,4.25729]
[1780263991512,36.93,73718.55,28.1,0.03144,3e-05,4.25131]
[1780263997341,36.93,73724.02,28.1,0.03159,3e-05,4.26826]
[1780263997374,36.93,73724.02,28.1,0.03159,3e-05,4.26826]
[1780263997672,36.93,73724.02,28.1,0.03159,3e-05,4.26826]
[1780263998071,36.92,73731.33,28.1,0.03182,3e-05,4.29426]
[1780263998424,36.92,73745.27,28.1,0.03227,3e-05,4.34466]
[1780264001466,36.92,73749.49,28.1,0.03239,3e-05,4.3587]
[1780264001522,36.92,73745.59,28.1,0.03226,3e-05,4.34358]
[1780264002452,36.91,73730.19,28.1,0.03175,3e-05,4.28587]
[1780264007469,36.9,73721.94,28.1,0.03144,3e-05,4.25098]
[1780264008438,36.9,73721.42,28.1,0.03141,3e-05,4.2479]
[1780264009133,36.9,73724.09,28.1,0.03149,3e-05,4.2564]
[1780264009501,36.89,73738.66,28.1,0.03194,3e-05,4.30826]
[1780264013597,36.89,73745.79,28.1,0.03216,3e-05,4.33233]
[1780264019575,36.88,73738.04,28.1,0.03186,3e-05,4.29913]
[1780264024610,36.87,73735.87,28.1,0.03176,3e-05,4.28797]
[1780264029645,36.86,73732.14,28.1,0.03161,3e-05,4.27126]
[1780264034680,36.85,73731.09,28.1,0.03155,3e-05,4.26441]
[1780264039715,36.85,73740.8,28.1,0.03184,3e-05,4.29678]
[1780264046674,36.84,73752.79,28.1,0.0322,3e-05,4.33805]
[1780264050795,36.82,73768.42,28.1,0.03266,3e-05,4.38994]
[1780264052491,36.82,73768.42,28.1,0.03266,3e-05,4.38994]
[1780264052588,36.82,73768.42,28.1,0.03266,3e-05,4.38994]
[1780264052870,36.82,73769.05,28.1,0.03266,3e-05,4.38868]
[1780264052885,36.82,73769.05,28.1,0.03266,3e-05,4.38868]
[1780264054756,36.82,73778.65,28.1,0.03297,3e-05,4.42362]
[1780264055860,36.82,73788.07,28.1,0.03327,3e-05,4.45716]
[1780264056038,36.82,73788.07,28.1,0.03327,3e-05,4.45716]
[1780264056837,36.81,73766.17,28.1,0.03252,3e-05,4.37369]
[1780264058814,36.81,73763.97,28.1,0.03244,3e-05,4.36477]
[1780264062879,36.8,73777.46,28.1,0.03285,3e-05,4.41112]
[1780264066676,36.8,73778.37,28.1,0.03287,3e-05,4.41287]
[1780264067495,36.8,73786.59,28.1,0.03314,3e-05,4.44278]
[1780264068937,36.79,73792.11,28.1,0.0333,3e-05,4.46172]
[1780264069297,36.79,73792.11,28.1,0.0333,3e-05,4.46172]
[1780264069364,36.79,73792.11,28.1,0.0333,3e-05,4.46172]
[1780264070209,36.79,73804.0,28.1,0.0337,3e-05,4.50566]
[1780264071016,36.79,73808.05,28.1,0.03383,3e-05,4.52003]
[1780264071431,36.79,73808.05,28.1,0.03383,3e-05,4.52003]
[1780264071525,36.78,73798.9,28.1,0.03351,3e-05,4.48442]
[1780264071959,36.78,73798.9,28.1,0.03351,3e-05,4.48442]
[1780264073012,36.78,73799.82,28.1,0.03352,3e-05,4.48632]
[1780264073113,36.78,73799.67,28.1,0.0335,3e-05,4.48419]
[1780264075068,36.77,73810.52,28.1,0.03386,3e-05,4.52432]
[1780264075818,36.77,73811.47,28.1,0.03389,3e-05,4.52692]
[1780264075995,36.77,73811.47,28.1,0.03389,3e-05,4.52692]
[1780264077999,36.77,73799.37,28.1,0.03346,3e-05,4.47911]
[1780264083683,36.76,73789.5,28.1,0.03309,3e-05,4.43759]
[1780264089107,36.74,73776.0,28.1,0.03259,3e-05,4.38152]
[1780264092128,36.74,73790.42,28.1,0.03305,3e-05,4.43299]
[1780264093425,36.74,73790.42,28.1,0.03305,3e-05,4.43299]
[1780264094142,36.73,73759.79,28.1,0.03202,3e-05,4.31762]
[1780264096216,36.73,73757.02,28.1,0.03193,3e-05,4.30679]
[1780264096756,36.73,73757.02,28.1,0.03193,3e-05,4.30679]
[1780264096307,36.73,73774.52,28.1,0.03249,3e-05,4.37077]
[1780264097042,36.73,73774.52,28.1,0.03249,3e-05,4.37077]
[1780264099862,36.73,73789.55,28.1,0.03298,3e-05,4.42605]
[1780264100094,36.72,73792.54,28.1,0.03307,3e-05,4.43565]
[1780264100146,36.72,73792.54,28.1,0.03307,3e-05,4.43565]
[1780264100273,36.72,73792.54,28.1,0.03307,3e-05,4.43565]
[1780264105138,36.71,73789.76,28.1,0.03294,3e-05,4.42119]
[1780264105242,36.71,73789.76,28.1,0.03294,3e-05,4.42119]
[1780264106568,36.71,73784.78,28.1,0.03277,3e-05,4.40175]
[1780264109037,36.71,73779.35,28.1,0.03257,3e-05,4.37923]
[1780264109258,36.71,73779.35,28.1,0.03257,3e-05,4.37923]
[1780264109496,36.71,73779.35,28.1,0.03257,3e-05,4.37923]
[1780264111986,36.7,73780.15,28.1,0.03255,3e-05,4.37716]
[1780264117512,36.69,73785.46,28.1,0.03269,3e-05,4.39315]
[1780264117515,36.69,73779.97,28.1,0.03251,3e-05,4.37195]
[1780264118282,36.69,73779.97,28.1,0.03251,3e-05,4.37195]
[1780264118321,36.69,73779.92,28.1,0.03249,3e-05,4.3704]
[1780264118944,36.69,73779.92,28.1,0.03249,3e-05,4.3704]
[1780264124363,36.68,73790.87,28.1,0.03281,3e-05,4.40671]
[1780264127252,36.67,73792.0,28.1,0.03284,3e-05,4.40935]
[1780264132419,36.66,73799.1,28.1,0.03303,3e-05,4.43114]
[1780264137454,36.65,73788.27,28.1,0.03263,3e-05,4.38653]
[1780264142489,36.64,73782.04,28.1,0.03239,3e-05,4.35972]
[1780264147524,36.63,73762.14,28.1,0.03171,3e-05,4.28289]
[1780264152559,36.63,73755.92,28.1,0.03149,3e-05,4.25736]
[1780264156520,36.62,73750.15,28.1,0.03129,3e-05,4.23475]
[1780264156587,36.62,73749.95,28.1,0.03128,3e-05,4.23353]
[1780264157204,36.62,73749.95,28.1,0.03128,3e-05,4.23353]
[1780264157762,36.62,73757.46,28.1,0.03151,3e-05,4.2598]
[1780264160615,36.61,73770.74,28.1,0.03192,3e-05,4.30678]
[1780264165650,36.61,73771.45,28.1,0.03192,3e-05,4.30632]
[1780264170686,36.6,73775.63,28.1,0.03203,3e-05,4.31864]
[1780264172699,36.6,73761.13,28.1,0.03153,3e-05,4.26137]
[1780264177735,36.59,73755.83,28.1,0.03133,3e-05,4.23938]
[1780264180776,36.59,73750.19,28.1,0.03114,3e-05,4.21788]
[1780264180878,36.59,73751.22,28.1,0.03117,3e-05,4.22117]
[1780264183788,36.58,73751.48,28.1,0.03116,3e-05,4.21996]
[1780264183889,36.58,73751.31,28.1,0.03115,3e-05,4.21826]
[1780264187494,36.58,73750.89,28.1,0.03112,3e-05,4.21537]
[1780264187545,36.58,73750.89,28.1,0.03112,3e-05,4.21537]
[1780264187734,36.58,73750.89,28.1,0.03112,3e-05,4.21537]
[1780264191995,36.57,73746.73,28.1,0.03097,3e-05,4.19808]
[1780264192841,36.57,73741.4,28.1,0.0308,3e-05,4.17838]
[1780264197875,36.56,73740.77,28.1,0.03073,3e-05,4.17104]
[1780264202911,36.54,73738.13,28.1,0.0306,3e-05,4.15651]
[1780264207946,36.53,73738.39,28.1,0.03057,3e-05,4.15248]
[1780264212982,36.52,73737.78,28.1,0.0305,3e-05,4.14534]
[1780264219464,36.51,73737.98,28.1,0.03049,3e-05,4.14311]
[1780264225071,36.49,73737.75,28.1,0.0304,3e-05,4.13352]
[1780264230109,36.48,73737.55,28.1,0.03035,3e-05,4.12798]
[1780264235144,36.47,73737.05,28.1,0.03027,3e-05,4.1187]
[1780264240179,36.45,73734.82,28.1,0.03015,3e-05,4.10505]
[1780264247228,36.44,73734.57,28.1,0.03009,3e-05,4.09772]
[1780264253270,36.42,73734.4,28.1,0.03004,3e-05,4.09165]
[1780264257148,36.42,73732.41,28.1,0.02995,3e-05,4.08185]
[1780264257298,36.41,73731.88,28.1,0.02993,3e-05,4.07907]
[1780264261076,36.41,73731.62,28.1,0.02991,3e-05,4.07761]
[1780264261326,36.41,73731.1,28.1,0.02989,3e-05,4.07522]
[1780264270092,36.4,73730.07,28.1,0.02983,3e-05,4.06805]
[1780264270161,36.39,73729.92,28.1,0.02979,3e-05,4.06407]
[1780264270900,36.39,73729.92,28.1,0.02979,3e-05,4.06407]
[1780264270997,36.39,73729.92,28.1,0.02979,3e-05,4.06407]
[1780264270395,36.39,73714.47,28.1,0.02932,3e-05,4.00938]
[1780264273739,36.39,73708.55,28.1,0.02912,3e-05,3.98618]
[1780264276250,36.38,73710.12,28.1,0.02915,3e-05,3.98953]
[1780264282759,36.37,73710.09,28.1,0.02911,3e-05,3.98508]
[1780264282859,36.37,73710.17,28.1,0.0291,3e-05,3.98465]
[1780264288627,36.37,73720.76,28.1,0.02942,3e-05,4.02135]
[1780264288715,36.37,73720.76,28.1,0.02942,3e-05,4.02135]
[1780264289544,36.37,73720.83,28.1,0.02942,3e-05,4.02128]
[1780264294319,36.37,73721.89,28.1,0.02943,3e-05,4.02169]
[1780264299603,36.36,73725.33,28.1,0.02953,3e-05,4.03281]
[1780264300517,36.36,73725.33,28.1,0.02953,3e-05,4.03281]
[1780264303453,36.36,73725.56,28.1,0.02953,3e-05,4.03311]
[1780264305686,36.36,73723.35,28.1,0.02946,3e-05,4.02496]
[1780264306823,36.36,73721.35,28.1,0.02939,3e-05,4.01774]
[1780264312694,36.36,73717.49,28.1,0.02927,3e-05,4.0032]
[1780264317730,36.36,73714.21,28.1,0.02916,3e-05,3.99119]
[1780264322765,36.36,73712.88,28.1,0.02912,3e-05,3.98613]
[1780264327800,36.36,73709.65,28.1,0.02902,3e-05,3.97447]
[1780264330852,36.36,73716.04,28.1,0.02921,3e-05,3.99678]
[1780264331223,36.36,73724.15,28.1,0.02946,3e-05,4.0253]
[1780264331289,36.36,73724.15,28.1,0.02946,3e-05,4.0253]
[1780264331496,36.36,73724.15,28.1,0.02946,3e-05,4.0253]
[1780264331831,36.36,73763.86,28.1,0.0307,3e-05,4.16735]
[1780264332641,36.36,73763.86,28.1,0.0307,3e-05,4.16735]
[1780264334525,36.35,73753.77,28.1,0.03037,3e-05,4.13019]
[1780264335076,36.35,73753.77,28.1,0.03037,3e-05,4.13019]
[1780264335004,36.35,73771.22,28.1,0.03092,3e-05,4.19307]
[1780264335129,36.35,73771.22,28.1,0.03092,3e-05,4.19307]
[1780264335861,36.35,73764.45,28.1,0.0307,3e-05,4.16744]
[1780264337211,36.35,73764.03,28.1,0.03068,3e-05,4.16493]
[1780264338474,36.35,73764.15,28.1,0.03067,3e-05,4.16438]
[1780264340675,36.34,73766.22,28.1,0.03072,3e-05,4.16991]
[1780264341497,36.34,73766.84,28.1,0.03073,3e-05,4.17117]
[1780264344843,36.33,73766.81,28.1,0.0307,3e-05,4.1681]
[1780264349959,36.32,73769.18,28.1,0.03073,3e-05,4.17079]
[1780264353294,36.31,73779.42,28.1,0.03101,3e-05,4.20237]
[1780264353549,36.31,73779.42,28.1,0.03101,3e-05,4.20237]
[1780264358465,36.3,73772.54,28.1,0.03074,3e-05,4.17211]
[1780264364057,36.28,73761.65,28.1,0.03035,3e-05,4.12702]
[1780264364119,36.28,73761.65,28.1,0.03035,3e-05,4.12702]
[1780264370099,36.27,73761.58,28.1,0.0303,3e-05,4.12135]
[1780264375135,36.26,73762.03,28.1,0.03027,3e-05,4.11851]
[1780264380169,36.25,73761.8,28.1,0.03022,3e-05,4.11324]
[1780264385204,36.24,73751.6,28.1,0.02987,3e-05,4.07226]
[1780264390240,36.23,73751.49,28.1,0.02983,3e-05,4.06781]
[1780264395274,36.22,73755.31,28.1,0.02991,3e-05,4.0775]
[1780264399149,36.21,73755.97,28.1,0.02992,3e-05,4.07824]
[1780264400397,36.21,73748.59,28.1,0.02967,3e-05,4.05021]
[1780264401732,36.2,73739.9,28.1,0.02939,3e-05,4.01771]
[1780264402409,36.2,73741.93,28.1,0.02945,3e-05,4.0242]
[1780264408366,36.19,73742.9,28.1,0.02943,3e-05,4.0225]
[1780264413401,36.18,73726.41,28.1,0.02888,3e-05,3.95798]
[1780264418437,36.17,73712.97,28.1,0.02844,3e-05,3.90799]
[1780264423471,36.17,73710.03,28.1,0.02833,3e-05,3.89508]
[1780264426328,36.16,73709.9,28.1,0.02832,3e-05,3.89358]
[1780264431528,36.16,73709.88,28.1,0.02829,3e-05,3.89039]
[1780264436563,36.15,73709.64,28.1,0.02826,3e-05,3.88703]
[1780264440212,36.15,73709.18,28.1,0.02824,3e-05,3.88394]
[1780264445626,36.14,73703.52,28.1,0.02804,3e-05,3.86149]
[1780264450663,36.13,73703.74,28.1,0.02803,3e-05,3.85995]
[1780264455698,36.13,73704.36,28.1,0.02803,3e-05,3.85991]
[1780264456528,36.13,73704.36,28.1,0.02803,3e-05,3.85991]
[1780264460142,36.13,73704.39,28.1,0.02803,3e-05,3.85957]
[1780264460251,36.12,73712.54,28.1,0.02826,3e-05,3.88648]
[1780264460385,36.12,73712.54,28.1,0.02826,3e-05,3.88648]
[1780264460413,36.12,73712.54,28.1,0.02826,3e-05,3.88648]
[1780264465770,36.12,73725.63,28.1,0.02862,3e-05,3.92895]
[1780264466365,36.12,73725.63,28.1,0.02862,3e-05,3.92895]
[1780264471812,36.11,73725.22,28.1,0.02856,3e-05,3.92164]
[1780264475540,36.1,73736.52,28.1,0.02889,3e-05,3.95955]
[1780264478816,36.1,73744.82,28.1,0.02914,3e-05,3.98822]
[1780264481064,36.1,73744.88,28.1,0.02913,3e-05,3.98713]
[1780264483673,36.09,73733.21,28.1,0.02876,3e-05,3.94408]
[1780264483869,36.09,73733.21,28.1,0.02876,3e-05,3.94408]
[1780264484256,36.09,73757.08,28.1,0.02948,3e-05,4.02791]
[1780264485856,36.09,73759.47,28.1,0.02955,3e-05,4.03571]
[1780264486527,36.09,73762.0,28.1,0.02962,3e-05,4.044]
[1780264489409,36.08,73749.22,28.1,0.02921,3e-05,3.99629]
[1780264489782,36.08,73749.22,28.1,0.02921,3e-05,3.99629]
[1780264491129,36.08,73755.21,28.1,0.02939,3e-05,4.01688]
[1780264491543,36.08,73761.12,28.1,0.02956,3e-05,4.03649]
[1780264493595,36.08,73746.13,28.1,0.02909,3e-05,3.98251]
[1780264500838,36.06,73748.91,28.1,0.02913,3e-05,3.98779]
[1780264503227,36.06,73764.85,28.1,0.02961,3e-05,4.04319]
[1780264503244,36.06,73774.97,28.1,0.02992,3e-05,4.0788]
[1780264508449,36.06,73769.13,28.1,0.02973,3e-05,4.05636]
[1780264510060,36.06,73767.52,28.1,0.02968,3e-05,4.05044]
[1780264515166,36.05,73775.31,28.1,0.02991,3e-05,4.07755]
[1780264520207,36.05,73767.9,28.1,0.02967,3e-05,4.05005]
[1780264520321,36.05,73767.9,28.1,0.02967,3e-05,4.05005]
[1780264521214,36.05,73767.4,28.1,0.02966,3e-05,4.04811]
[1780264526254,36.04,73778.52,28.1,0.02997,3e-05,4.0843]
[1780264527944,36.04,73774.95,28.1,0.02985,3e-05,4.07077]
[1780264530343,36.04,73770.93,28.1,0.02972,3e-05,4.05507]
[1780264530369,36.04,73766.45,28.1,0.02958,3e-05,4.03902]
[1780264531287,36.04,73775.68,28.1,0.02984,3e-05,4.06872]
[1780264531961,36.04,73775.68,28.1,0.02984,3e-05,4.06872]
[1780264532293,36.03,73779.4,28.1,0.02995,3e-05,4.08133]
[1780264535790,36.03,73781.14,28.1,0.02998,3e-05,4.08521]
[1780264541357,36.02,73787.68,28.1,0.03015,3e-05,4.10401]
[1780264546392,36.01,73789.26,28.1,0.03016,3e-05,4.1056]
[1780264551427,36.0,73781.8,28.1,0.02989,3e-05,4.07467]
[1780264557468,35.98,73781.05,28.1,0.02982,3e-05,4.06745]
[1780264564209,35.98,73780.93,28.1,0.02979,3e-05,4.06404]
[1780264568807,35.97,73777.81,28.1,0.02966,3e-05,4.04839]
[1780264574367,35.96,73768.05,28.1,0.02933,3e-05,4.01019]
[1780264583651,35.94,73780.43,28.1,0.02964,3e-05,4.04697]
[1780264586881,35.94,73780.94,28.1,0.02965,3e-05,4.04735]
[1780264592714,35.92,73796.03,28.1,0.03005,3e-05,4.09371]
[1780264593564,35.92,73796.03,28.1,0.03005,3e-05,4.09371]
[1780264596452,35.92,73796.97,28.1,0.03006,3e-05,4.09475]
[1780264598874,35.92,73796.67,28.1,0.03005,3e-05,4.09288]
[1780264604798,35.9,73789.3,28.1,0.02976,3e-05,4.06017]
[1780264608356,35.9,73789.41,28.1,0.02975,3e-05,4.05912]
[1780264617889,35.88,73788.29,28.1,0.02965,3e-05,4.04709]
[1780264622925,35.87,73786.0,28.1,0.02954,3e-05,4.03533]
[1780264627959,35.86,73786.02,28.1,0.02951,3e-05,4.03188]
[1780264632995,35.85,73786.2,28.1,0.02949,3e-05,4.02901]
[1780264638030,35.84,73787.08,28.1,0.02948,3e-05,4.02866]
[1780264643065,35.83,73786.95,28.1,0.02945,3e-05,4.0247]
[1780264651122,35.82,73787.88,28.1,0.02941,3e-05,4.01984]
[1780264658169,35.81,73787.19,28.1,0.02935,3e-05,4.01264]
[1780264664212,35.8,73787.28,28.1,0.02932,3e-05,4.00898]
[1780264669247,35.79,73787.2,28.1,0.02928,3e-05,4.00543]
[1780264674282,35.78,73787.27,28.1,0.02926,3e-05,4.00244]
[1780264679317,35.77,73794.57,28.1,0.02946,3e-05,4.02531]
[1780264685359,35.77,73795.39,28.1,0.02945,3e-05,4.02423]
[1780264690394,35.76,73794.79,28.1,0.02939,3e-05,4.01814]
[1780264695429,35.75,73795.78,28.1,0.0294,3e-05,4.01847]
[1780264700463,35.74,73795.02,28.1,0.02934,3e-05,4.01258]
[1780264705499,35.73,73794.55,28.1,0.0293,3e-05,4.00777]
[1780264710536,35.72,73790.43,28.1,0.02915,3e-05,3.98997]
[1780264715571,35.72,73790.21,28.1,0.0291,3e-05,3.98363]
[1780264720607,35.71,73787.49,28.1,0.02899,3e-05,3.97111]
[1780264725641,35.7,73787.72,28.1,0.02897,3e-05,3.96914]
[1780264730676,35.7,73776.42,28.1,0.0286,3e-05,3.92643]
[1780264735711,35.69,73769.02,28.1,0.02836,3e-05,3.89797]
[1780264740988,35.69,73768.25,28.1,0.02832,3e-05,3.89348]
[1780264742761,35.68,73753.3,28.1,0.02786,3e-05,3.83991]
[1780264747796,35.68,73768.31,28.1,0.02829,3e-05,3.89076]
[1780264751082,35.68,73770.55,28.1,0.02835,3e-05,3.89776]
[1780264756859,35.67,73777.2,28.1,0.02853,3e-05,3.91814]
[1780264761894,35.66,73781.74,28.1,0.02865,3e-05,3.93179]
[1780264766930,35.66,73782.81,28.1,0.02866,3e-05,3.93308]
[1780264771965,35.65,73787.73,28.1,0.02877,3e-05,3.94539]
[1780264779013,35.64,73788.62,28.1,0.02876,3e-05,3.94492]
[1780264784049,35.64,73788.76,28.1,0.02874,3e-05,3.94287]
[1780264789084,35.63,73795.35,28.1,0.02892,3e-05,3.96378]
[1780264794119,35.62,73795.36,28.1,0.0289,3e-05,3.96112]
[1780264798500,35.62,73795.87,28.1,0.02891,3e-05,3.96189]
[1780264799508,35.62,73795.91,28.1,0.0289,3e-05,3.96047]
[1780264801631,35.61,73789.22,28.1,0.02868,3e-05,3.93574]
[1780264802942,35.61,73777.97,28.1,0.02833,3e-05,3.89546]
[1780264808222,35.61,73784.84,28.1,0.02852,3e-05,3.91731]
[1780264809949,35.61,73786.85,28.1,0.02858,3e-05,3.92399]
[1780264810020,35.61,73786.85,28.1,0.02858,3e-05,3.92399]
[1780264810237,35.61,73802.06,28.1,0.02904,3e-05,3.9777]
[1780264810831,35.61,73802.06,28.1,0.02904,3e-05,3.9777]
[1780264811482,35.61,73802.06,28.1,0.02904,3e-05,3.9777]
[1780264812224,35.61,73811.59,28.1,0.02934,3e-05,4.01198]
[1780264812491,35.61,73811.59,28.1,0.02934,3e-05,4.01198]
[1780264812575,35.6,73826.52,28.1,0.02981,3e-05,4.0654]
[1780264812924,35.6,73826.52,28.1,0.02981,3e-05,4.0654]
[1780264813219,35.6,73826.52,28.1,0.02981,3e-05,4.0654]
[1780264813369,35.6,73826.52,28.1,0.02981,3e-05,4.0654]
[1780264813445,35.6,73851.09,28.1,0.03059,3e-05,4.15534]
[1780264813768,35.6,73851.09,28.1,0.03059,3e-05,4.15534]
[1780264815869,35.6,73862.46,28.1,0.03095,3e-05,4.19697]
[1780264816435,35.6,73862.46,28.1,0.03095,3e-05,4.19697]
[1780264816482,35.6,73862.46,28.1,0.03095,3e-05,4.19697]
[1780264818878,35.6,73861.06,28.1,0.0309,3e-05,4.19089]
[1780264819504,35.6,73861.06,28.1,0.0309,3e-05,4.19089]
[1780264821832,35.6,73861.66,28.1,0.03091,3e-05,4.19206]
[1780264822320,35.6,73859.54,28.1,0.03084,3e-05,4.18418]
[1780264823128,35.6,73859.54,28.1,0.03084,3e-05,4.18418]
[1780264828020,35.61,73857.99,28.1,0.03082,3e-05,4.18163]
[1780264828362,35.61,73857.9,28.1,0.03082,3e-05,4.18193]
[1780264829978,35.61,73857.8,28.1,0.03082,3e-05,4.18129]
[1780264830377,35.61,73857.76,28.1,0.03081,3e-05,4.18087]
[1780264831108,35.61,73857.76,28.1,0.03081,3e-05,4.18087]
[1780264831384,35.61,73858.02,28.1,0.03081,3e-05,4.17974]
[1780264836422,35.6,73857.99,28.1,0.0308,3e-05,4.17823]
[1780264841460,35.6,73848.07,28.1,0.03046,3e-05,4.14034]
[1780264846495,35.6,73853.45,28.1,0.03063,3e-05,4.15908]
[1780264846873,35.6,73853.45,28.1,0.03063,3e-05,4.15908]
[1780264847337,35.6,73853.45,28.1,0.03063,3e-05,4.15908]
[1780264852537,35.59,73853.14,28.1,0.0306,3e-05,4.15653]
[1780264852677,35.59,73853.14,28.1,0.0306,3e-05,4.15653]
[1780264853544,35.59,73853.12,28.1,0.0306,3e-05,4.15623]
[1780264858579,35.58,73851.62,28.1,0.03052,3e-05,4.14641]
[1780264863613,35.58,73834.99,28.1,0.02995,3e-05,4.08209]
[1780264864886,35.57,73833.95,28.1,0.02992,3e-05,4.07771]
[1780264870628,35.57,73827.49,28.1,0.02968,3e-05,4.0508]
[1780264875698,35.56,73829.49,28.1,0.02971,3e-05,4.05405]
[1780264877462,35.56,73829.49,28.1,0.02971,3e-05,4.05405]
[1780264883754,35.55,73827.53,28.1,0.02961,3e-05,4.04245]
[1780264888791,35.54,73825.03,28.1,0.02951,3e-05,4.0308]
[1780264892142,35.54,73831.86,28.1,0.02971,3e-05,4.05455]
[1780264892788,35.54,73833.02,28.1,0.02972,3e-05,4.05552]
[1780264894352,35.53,73833.1,28.1,0.02972,3e-05,4.05512]
[1780264897813,35.53,73833.93,28.1,0.02972,3e-05,4.0555]
[1780264902889,35.52,73832.92,28.1,0.02966,3e-05,4.04835]
[1780264907926,35.51,73833.06,28.1,0.02964,3e-05,4.04615]
[1780264912962,35.51,73827.6,28.1,0.02945,3e-05,4.02383]
[1780264917996,35.5,73820.34,28.1,0.0292,3e-05,3.9953]
[1780264923034,35.5,73821.52,28.1,0.02922,3e-05,3.99728]
[1780264928069,35.49,73818.12,28.1,0.02909,3e-05,3.98285]
[1780264931014,35.49,73817.84,28.1,0.02908,3e-05,3.981]
[1780264931686,35.49,73817.84,28.1,0.02908,3e-05,3.981]
[1780264934118,35.48,73793.52,28.1,0.02831,3e-05,3.89267]
[1780264939434,35.48,73792.2,28.1,0.02826,3e-05,3.88639]
[1780264945197,35.47,73788.69,28.1,0.02813,3e-05,3.87129]
[1780264948583,35.47,73788.39,28.1,0.02811,3e-05,3.86947]
[1780264954260,35.46,73778.57,28.1,0.02778,3e-05,3.82988]
[1780264959295,35.46,73775.71,28.1,0.02768,3e-05,3.81828]
[1780264964330,35.46,73767.52,28.1,0.02742,3e-05,3.78828]
[1780264965595,35.46,73767.52,28.1,0.02742,3e-05,3.78828]
[1780264972391,35.45,73750.18,28.1,0.02689,3e-05,3.72672]
[1780264973163,35.45,73750.18,28.1,0.02689,3e-05,3.72672]
[1780264973454,35.45,73750.18,28.1,0.02689,3e-05,3.72672]
[1780264974411,35.45,73732.47,28.1,0.02638,3e-05,3.66612]
[1780264975671,35.45,73732.47,28.1,0.02638,3e-05,3.66612]
[1780264976107,35.45,73726.84,28.1,0.02622,3e-05,3.64702]
[1780264976422,35.45,73726.84,28.1,0.02622,3e-05,3.64702]
[1780264976424,35.45,73707.13,28.1,0.02566,3e-05,3.5809]
[1780264979376,35.45,73701.05,28.1,0.02549,3e-05,3.56092]
[1780264980093,35.45,73700.35,28.1,0.02547,3e-05,3.55873]
[1780264982287,35.45,73697.98,28.1,0.02541,3e-05,3.55115]
[1780264983114,35.45,73698.34,28.1,0.02542,3e-05,3.55249]
[1780264985190,35.45,73681.24,28.1,0.02495,3e-05,3.49654]
[1780264986778,35.46,73681.84,28.1,0.02497,3e-05,3.49875]
[1780264987147,35.46,73682.74,28.1,0.025,3e-05,3.50216]
[1780264987657,35.46,73701.88,28.1,0.02553,3e-05,3.56532]
[1780264989506,35.46,73699.16,28.1,0.02545,3e-05,3.55642]
[1780264990142,35.46,73691.59,28.1,0.02524,3e-05,3.53153]
[1780264991788,35.46,73687.17,28.1,0.02512,3e-05,3.51716]
[1780264992152,35.46,73686.64,28.1,0.02511,3e-05,3.51562]
[1780264994902,35.46,73698.12,28.1,0.02543,3e-05,3.55402]
[1780264995179,35.46,73698.12,28.1,0.02543,3e-05,3.55402]
[1780265002614,35.46,73681.21,28.1,0.02498,3e-05,3.49982]
[1780265007649,35.47,73668.16,28.1,0.02463,3e-05,3.45847]
[1780265011550,35.47,73658.94,28.1,0.02439,3e-05,3.42957]
[1780265016712,35.48,73651.16,28.1,0.02418,3e-05,3.40433]
[1780265021747,35.48,73640.96,28.1,0.02393,3e-05,3.37371]
[1780265026781,35.49,73629.98,28.1,0.02366,3e-05,3.34164]
[1780265031817,35.49,73632.71,28.1,0.02375,3e-05,3.35262]
[1780265033842,35.5,73618.57,28.1,0.02339,3e-05,3.30895]
[1780265038877,35.5,73609.52,28.1,0.02318,3e-05,3.28351]
[1780265041285,35.51,73604.61,28.1,0.02306,3e-05,3.2688]
[1780265041346,35.51,73588.92,28.1,0.02266,3e-05,3.22025]
[1780265043200,35.51,73587.46,28.1,0.02263,3e-05,3.21637]
[1780265045781,35.51,73594.72,28.1,0.02282,3e-05,3.24016]
[1780265046929,35.52,73588.05,28.1,0.02267,3e-05,3.22164]
[1780265048950,35.52,73605.4,28.1,0.02313,3e-05,3.27745]
[1780265053986,35.53,73603.98,28.1,0.02312,3e-05,3.27594]
[1780265059020,35.54,73603.97,28.1,0.02315,3e-05,3.27894]
[1780265064056,35.55,73609.53,28.1,0.02331,3e-05,3.29932]
[1780265069403,35.55,73609.14,28.1,0.02332,3e-05,3.30041]
[1780265071648,35.56,73603.15,28.1,0.02318,3e-05,3.28284]
[1780265076346,35.56,73594.05,28.1,0.02296,3e-05,3.25545]
[1780265079456,35.57,73590.09,28.1,0.02287,3e-05,3.24517]
[1780265085213,35.58,73592.07,28.1,0.02296,3e-05,3.25573]
[1780265089671,35.59,73589.12,28.1,0.0229,3e-05,3.24857]
[1780265095283,35.6,73608.58,28.1,0.02344,3e-05,3.31363]
[1780265100318,35.61,73622.01,28.1,0.02381,3e-05,3.35855]
[1780265103339,35.61,73640.49,28.1,0.02431,3e-05,3.41881]
[1780265105933,35.61,73641.0,28.1,0.02433,3e-05,3.42082]
[1780265115432,35.62,73656.42,28.1,0.02478,3e-05,3.47488]
[1780265120467,35.63,73652.01,28.1,0.02468,3e-05,3.46221]
[1780265125502,35.63,73644.76,28.1,0.0245,3e-05,3.44043]
[1780265131544,35.64,73647.13,28.1,0.02456,3e-05,3.44773]
[1780265132893,35.64,73662.12,28.1,0.02497,3e-05,3.49669]
[1780265138596,35.64,73654.74,28.1,0.02478,3e-05,3.47427]
[1780265143631,35.65,73654.12,28.1,0.02478,3e-05,3.47375]
[1780265148666,35.65,73664.47,28.1,0.02507,3e-05,3.50878]
[1780265152137,35.65,73666.4,28.1,0.02513,3e-05,3.51578]
[1780265152242,35.65,73666.4,28.1,0.02513,3e-05,3.51578]
[1780265154789,35.65,73673.11,28.1,0.02532,3e-05,3.5382]
[1780265155949,35.65,73675.01,28.1,0.02538,3e-05,3.54482]
[1780265161143,35.66,73679.32,28.1,0.0255,3e-05,3.5599]
[1780265161294,35.66,73679.32,28.1,0.0255,3e-05,3.5599]
[1780265166797,35.66,73666.45,28.1,0.02516,3e-05,3.51856]
[1780265171913,35.66,73663.1,28.1,0.02507,3e-05,3.50848]
[1780265172197,35.66,73663.04,28.1,0.02507,3e-05,3.50875]
[1780265176867,35.66,73647.87,28.1,0.02467,3e-05,3.46039]
[1780265182909,35.67,73641.69,28.1,0.02452,3e-05,3.44264]
[1780265187944,35.67,73639.56,28.1,0.02448,3e-05,3.4374]
[1780265192979,35.68,73645.93,28.1,0.02464,3e-05,3.45709]
[1780265198014,35.68,73639.33,28.1,0.02448,3e-05,3.43745]
[1780265203049,35.69,73640.27,28.1,0.02452,3e-05,3.44211]
[1780265209091,35.69,73644.28,28.1,0.02464,3e-05,3.45697]
[1780265214126,35.7,73647.91,28.1,0.02476,3e-05,3.47014]
[1780265219161,35.7,73649.13,28.1,0.0248,3e-05,3.47549]
[1780265224198,35.7,73661.44,28.1,0.02515,3e-05,3.51677]
[1780265225512,35.7,73661.44,28.1,0.02515,3e-05,3.51677]
[1780265225814,35.7,73661.44,28.1,0.02515,3e-05,3.51677]
[1780265226829,35.7,73678.06,28.1,0.02561,3e-05,3.57174]
[1780265230420,35.7,73668.03,28.1,0.02533,3e-05,3.53908]
[1780265236284,35.71,73668.94,28.1,0.02537,3e-05,3.54309]
[1780265241320,35.71,73677.19,28.1,0.0256,3e-05,3.57093]
[1780265246355,35.71,73680.81,28.1,0.02571,3e-05,3.58333]
[1780265251390,35.71,73678.5,28.1,0.02563,3e-05,3.57358]
[1780265256425,35.71,73677.98,28.1,0.02562,3e-05,3.57231]
[1780265261460,35.71,73679.36,28.1,0.02566,3e-05,3.57729]
[1780265266495,35.71,73675.35,28.1,0.02555,3e-05,3.56445]
[1780265272033,35.72,73664.7,28.1,0.02526,3e-05,3.52998]
[1780265278581,35.72,73665.62,28.1,0.0253,3e-05,3.53416]
[1780265283616,35.72,73668.33,28.1,0.02538,3e-05,3.54367]
[1780265286425,35.72,73672.91,28.1,0.02551,3e-05,3.55897]
[1780265293686,35.72,73677.48,28.1,0.02564,3e-05,3.57466]
[1780265298721,35.72,73677.02,28.1,0.02563,3e-05,3.5735]
[1780265304765,35.72,73676.78,28.1,0.02563,3e-05,3.57318]
[1780265309801,35.73,73672.68,28.1,0.02552,3e-05,3.56006]
[1780265314836,35.73,73672.31,28.1,0.02549,3e-05,3.55687]
[1780265318393,35.73,73671.98,28.1,0.02549,3e-05,3.55589]
[1780265324906,35.73,73662.24,28.1,0.02523,3e-05,3.5252]
[1780265329940,35.73,73657.86,28.1,0.02511,3e-05,3.51179]
[1780265334976,35.73,73658.99,28.1,0.02515,3e-05,3.51638]
[1780265340015,35.74,73659.09,28.1,0.02516,3e-05,3.51759]
[1780265345047,35.74,73660.74,28.1,0.02522,3e-05,3.52384]
[1780265350082,35.74,73668.12,28.1,0.02543,3e-05,3.54884]
[1780265352043,35.74,73673.32,28.1,0.02557,3e-05,3.56624]
[1780265352074,35.74,73673.32,28.1,0.02557,3e-05,3.56624]
[1780265357708,35.74,73679.27,28.1,0.02574,3e-05,3.58635]
[1780265363174,35.74,73678.88,28.1,0.02574,3e-05,3.58541]
[1780265363599,35.74,73678.88,28.1,0.02574,3e-05,3.58541]
[1780265363711,35.74,73678.88,28.1,0.02574,3e-05,3.58541]
[1780265369216,35.75,73688.59,28.1,0.02601,3e-05,3.61798]
[1780265373494,35.75,73690.82,28.1,0.02606,3e-05,3.6229]
[1780265375654,35.75,73700.58,28.1,0.02633,3e-05,3.65558]
[1780265381300,35.74,73702.15,28.1,0.02638,3e-05,3.66051]
[1780265386335,35.74,73701.74,28.1,0.02636,3e-05,3.65894]
[1780265391370,35.74,73705.59,28.1,0.02647,3e-05,3.67175]
[1780265392849,35.74,73705.59,28.1,0.02647,3e-05,3.67175]
[1780265393811,35.74,73705.52,28.1,0.02647,3e-05,3.67147]
[1780265397508,35.74,73705.88,28.1,0.02648,3e-05,3.67264]
[1780265397585,35.74,73725.68,28.1,0.02705,3e-05,3.73977]
[1780265398900,35.74,73725.68,28.1,0.02705,3e-05,3.73977]
[1780265401910,35.74,73730.68,28.1,0.02719,3e-05,3.75636]
[1780265402023,35.74,73730.68,28.1,0.02719,3e-05,3.75636]
[1780265402272,35.74,73730.68,28.1,0.02719,3e-05,3.75636]
[1780265407533,35.74,73732.67,28.1,0.02724,3e-05,3.7621]
[1780265409507,35.74,73727.92,28.1,0.0271,3e-05,3.74548]
[1780265409747,35.74,73727.92,28.1,0.0271,3e-05,3.74548]
[1780265413142,35.74,73724.09,28.1,0.02698,3e-05,3.732]
[1780265418581,35.74,73726.94,28.1,0.02706,3e-05,3.74087]
[1780265423618,35.73,73728.69,28.1,0.0271,3e-05,3.74609]
[1780265428653,35.73,73740.43,28.1,0.02744,3e-05,3.78563]
[1780265433688,35.73,73737.97,28.1,0.02734,3e-05,3.77355]
[1780265438723,35.73,73738.21,28.1,0.02734,3e-05,3.7734]
[1780265443758,35.72,73746.52,28.1,0.02758,3e-05,3.80091]
[1780265448795,35.72,73748.63,28.1,0.02763,3e-05,3.80694]
[1780265454843,35.72,73749.72,28.1,0.02765,3e-05,3.80908]
[1780265459878,35.71,73749.79,28.1,0.02764,3e-05,3.80796]
[1780265464915,35.71,73750.99,28.1,0.02766,3e-05,3.8108]
[1780265469950,35.71,73751.71,28.1,0.02767,3e-05,3.81198]
[1780265475993,35.7,73751.98,28.1,0.02767,3e-05,3.81135]
[1780265481061,35.7,73752.18,28.1,0.02766,3e-05,3.81075]
[1780265486097,35.7,73751.61,28.1,0.02763,3e-05,3.80752]
[1780265491133,35.69,73752.3,28.1,0.02762,3e-05,3.80608]
[1780265496168,35.69,73751.81,28.1,0.0276,3e-05,3.80316]
[1780265501203,35.69,73747.96,28.1,0.02747,3e-05,3.78867]
[1780265506238,35.68,73746.98,28.1,0.02744,3e-05,3.78422]
[1780265513287,35.68,73747.24,28.1,0.02743,3e-05,3.78354]
[1780265518322,35.68,73747.06,28.1,0.02742,3e-05,3.78199]
[1780265523357,35.68,73747.38,28.1,0.02742,3e-05,3.7822]
[1780265528392,35.67,73747.32,28.1,0.02741,3e-05,3.78111]
[1780265533427,35.67,73749.17,28.1,0.02746,3e-05,3.78655]
[1780265538462,35.67,73747.21,28.1,0.02739,3e-05,3.77879]
[1780265543496,35.67,73736.88,28.1,0.02708,3e-05,3.74227]
[1780265548532,35.66,73733.83,28.1,0.02698,3e-05,3.73114]
[1780265553567,35.66,73734.22,28.1,0.02697,3e-05,3.72919]
[1780265558602,35.66,73738.29,28.1,0.02708,3e-05,3.74235]
[1780265563638,35.66,73729.58,28.1,0.02682,3e-05,3.71185]
[1780265568673,35.66,73733.66,28.1,0.02693,3e-05,3.72519]
[1780265573709,35.65,73735.37,28.1,0.02698,3e-05,3.73035]
[1780265578744,35.65,73747.7,28.1,0.02733,3e-05,3.7717]
[1780265583779,35.65,73748.14,28.1,0.02734,3e-05,3.77211]
[1780265588814,35.65,73749.29,28.1,0.02736,3e-05,3.77494]
[1780265593848,35.64,73749.68,28.1,0.02736,3e-05,3.77514]
[1780265598884,35.64,73756.21,28.1,0.02754,3e-05,3.7965]
[1780265603919,35.64,73757.03,28.1,0.02756,3e-05,3.79807]
[1780265608956,35.63,73758.55,28.1,0.02759,3e-05,3.80207]
[1780265613991,35.63,73756.64,28.1,0.02751,3e-05,3.79161]
[1780265619028,35.63,73757.39,28.1,0.02752,3e-05,3.79301]
[1780265624063,35.63,73745.79,28.1,0.02717,3e-05,3.75191]
[1780265629307,35.62,73739.2,28.1,0.02697,3e-05,3.72853]
[1780265635141,35.62,73739.87,28.1,0.02698,3e-05,3.72993]
[1780265639169,35.62,73753.4,28.1,0.02737,3e-05,3.77573]
[1780265645211,35.62,73762.99,28.1,0.02764,3e-05,3.80741]
[1780265650246,35.61,73763.01,28.1,0.02763,3e-05,3.80615]
[1780265655281,35.61,73760.63,28.1,0.02755,3e-05,3.79666]
[1780265661324,35.61,73760.99,28.1,0.02755,3e-05,3.79653]
[1780265666359,35.6,73759.9,28.1,0.02751,3e-05,3.79166]
[1780265671394,35.6,73771.2,28.1,0.02781,3e-05,3.82726]
[1780265675422,35.6,73786.48,28.1,0.02827,3e-05,3.87971]
[1780265675633,35.6,73786.48,28.1,0.02827,3e-05,3.87971]
[1780265675762,35.6,73786.48,28.1,0.02827,3e-05,3.87971]
[1780265676431,35.6,73801.52,28.1,0.02872,3e-05,3.9326]
[1780265676850,35.6,73801.52,28.1,0.02872,3e-05,3.9326]
[1780265677438,35.6,73804.0,28.1,0.0288,3e-05,3.94125]
[1780265678307,35.6,73804.0,28.1,0.0288,3e-05,3.94125]
[1780265682440,35.59,73801.04,28.1,0.02869,3e-05,3.92936]
[1780265683826,35.59,73810.9,28.1,0.02899,3e-05,3.96316]
[1780265689522,35.58,73811.56,28.1,0.02898,3e-05,3.96252]
[1780265694557,35.58,73811.39,28.1,0.02895,3e-05,3.95941]
[1780265699592,35.57,73810.69,28.1,0.02891,3e-05,3.95443]
[1780265699602,35.57,73810.69,28.1,0.02891,3e-05,3.95443]
[1780265703626,35.57,73830.93,28.1,0.02952,3e-05,4.02517]
[1780265705683,35.56,73833.66,28.1,0.02961,3e-05,4.03444]
[1780265705785,35.56,73833.66,28.1,0.02961,3e-05,4.03444]
[1780265706027,35.56,73833.66,28.1,0.02961,3e-05,4.03444]
[1780265706313,35.56,73833.66,28.1,0.02961,3e-05,4.03444]
[1780265706330,35.56,73855.53,28.1,0.0303,3e-05,4.11364]
[1780265707698,35.56,73862.52,28.1,0.03052,3e-05,4.13862]
[1780265708010,35.56,73862.52,28.1,0.03052,3e-05,4.13862]
[1780265715435,35.55,73863.54,28.1,0.0305,3e-05,4.13677]
[1780265722177,35.53,73881.03,28.1,0.03101,3e-05,4.19564]
[1780265722263,35.53,73881.03,28.1,0.03101,3e-05,4.19564]
[1780265722519,35.53,73881.03,28.1,0.03101,3e-05,4.19564]
[1780265722548,35.53,73881.34,28.1,0.03102,3e-05,4.19587]
[1780265723437,35.53,73881.34,28.1,0.03102,3e-05,4.19587]
[1780265723510,35.53,73892.99,28.1,0.0314,3e-05,4.23919]
[1780265724430,35.53,73892.99,28.1,0.0314,3e-05,4.23919]
[1780265724507,35.5,73894.66,28.1,0.03136,3e-05,4.23516]
[1780265725077,35.5,73894.66,28.1,0.03136,3e-05,4.23516]
[1780265726990,35.5,73892.82,28.1,0.03127,3e-05,4.22466]
[1780265727092,35.5,73885.92,28.1,0.03104,3e-05,4.1985]
[1780265729577,35.49,73872.19,28.1,0.03057,3e-05,4.14484]
[1780265735069,35.48,73869.04,28.1,0.03042,3e-05,4.12723]
[1780265739883,35.47,73852.24,28.1,0.02984,3e-05,4.061]
[1780265740657,35.47,73852.24,28.1,0.02984,3e-05,4.061]
[1780265745925,35.46,73847.88,28.1,0.02966,3e-05,4.04109]
[1780265751371,35.45,73853.47,28.1,0.02982,3e-05,4.05886]
[1780265757002,35.44,73836.8,28.1,0.02925,3e-05,3.99416]
[1780265762054,35.44,73839.51,28.1,0.02931,3e-05,4.00125]
[1780265767090,35.43,73832.2,28.1,0.02906,3e-05,3.97226]
[1780265772125,35.42,73830.64,28.1,0.02899,3e-05,3.96413]
[1780265777160,35.42,73819.57,28.1,0.02863,3e-05,3.92218]
[1780265782194,35.41,73829.19,28.1,0.02891,3e-05,3.95438]
[1780265787230,35.41,73829.27,28.1,0.02889,3e-05,3.95225]
[1780265792267,35.4,73827.96,28.1,0.02881,3e-05,3.94251]
[1780265797305,35.4,73822.22,28.1,0.02861,3e-05,3.91977]
[1780265802340,35.39,73822.84,28.1,0.02861,3e-05,3.91979]
[1780265807375,35.39,73822.07,28.1,0.02857,3e-05,3.91485]
[1780265812409,35.38,73823.78,28.1,0.0286,3e-05,3.91874]
[1780265817445,35.37,73823.5,28.1,0.02857,3e-05,3.91552]
[1780265821523,35.37,73822.38,28.1,0.02853,3e-05,3.91015]
[1780265821883,35.37,73812.51,28.1,0.02822,3e-05,3.87464]
[1780265827515,35.37,73805.42,28.1,0.02799,3e-05,3.84747]
[1780265832550,35.36,73803.66,28.1,0.02792,3e-05,3.83961]
[1780265838593,35.36,73805.34,28.1,0.02795,3e-05,3.84357]
[1780265843628,35.35,73803.0,28.1,0.02786,3e-05,3.83336]
[1780265848672,35.35,73801.61,28.1,0.02781,3e-05,3.82721]
[1780265853718,35.34,73792.83,28.1,0.02751,3e-05,3.79218]
[1780265858760,35.34,73789.88,28.1,0.02742,3e-05,3.78072]
[1780265863795,35.34,73781.22,28.1,0.02715,3e-05,3.74963]
[1780265869400,35.34,73779.88,28.1,0.0271,3e-05,3.74433]
[1780265874872,35.33,73778.86,28.1,0.02706,3e-05,3.73967]
[1780265880819,35.33,73780.03,28.1,0.02709,3e-05,3.74308]
[1780265885949,35.33,73798.59,28.1,0.02763,3e-05,3.80615]
[1780265890984,35.33,73797.01,28.1,0.02757,3e-05,3.79938]
[1780265896019,35.32,73798.73,28.1,0.02762,3e-05,3.80414]
[1780265901054,35.32,73798.36,28.1,0.02759,3e-05,3.80159]
[1780265906089,35.32,73797.74,28.1,0.02756,3e-05,3.79821]
[1780265911124,35.31,73786.34,28.1,0.0272,3e-05,3.75487]
[1780265916161,35.31,73787.11,28.1,0.02721,3e-05,3.75667]
[1780265922203,35.31,73788.01,28.1,0.02723,3e-05,3.75871]
[1780265927238,35.31,73787.04,28.1,0.02719,3e-05,3.75443]
[1780265932273,35.3,73786.22,28.1,0.02716,3e-05,3.7507]
[1780265937308,35.3,73782.36,28.1,0.02704,3e-05,3.73655]
[1780265942343,35.3,73787.52,28.1,0.02719,3e-05,3.75364]
[1780265948491,35.3,73785.09,28.1,0.02711,3e-05,3.74488]
[1780265955434,35.29,73797.85,28.1,0.02747,3e-05,3.78689]
[1780265961476,35.29,73795.45,28.1,0.02739,3e-05,3.77731]
[1780265966513,35.29,73796.28,28.1,0.0274,3e-05,3.77919]
[1780265971549,35.29,73805.57,28.1,0.02766,3e-05,3.80799]
[1780265976584,35.28,73808.59,28.1,0.02774,3e-05,3.81728]
[1780265982626,35.28,73808.92,28.1,0.02773,3e-05,3.81687]
[1780265987661,35.27,73799.8,28.1,0.02745,3e-05,3.78367]
[1780265993693,35.27,73795.18,28.1,0.0273,3e-05,3.76678]
[1780265999431,35.27,73795.18,28.1,0.02729,3e-05,3.76576]
[1780266006804,35.27,73790.99,28.1,0.02715,3e-05,3.74966]
[1780266010832,35.27,73775.34,28.1,0.02669,3e-05,3.69516]
[1780266015867,35.26,73770.88,28.1,0.02656,3e-05,3.67968]
[1780266020504,35.26,73769.39,28.1,0.02651,3e-05,3.67447]
[1780266020686,35.26,73769.39,28.1,0.02651,3e-05,3.67447]
[1780266025824,35.26,73769.29,28.1,0.02651,3e-05,3.67417]
[1780266031979,35.26,73767.46,28.1,0.02644,3e-05,3.66518]
[1780266038026,35.26,73767.58,28.1,0.02644,3e-05,3.66552]
[1780266044069,35.26,73756.17,28.1,0.02611,3e-05,3.62673]
[1780266049104,35.26,73750.58,28.1,0.02596,3e-05,3.60825]
[1780266054140,35.27,73736.9,28.1,0.02557,3e-05,3.56291]
[1780266059175,35.27,73737.2,28.1,0.02559,3e-05,3.56469]
[1780266064215,35.27,73717.7,28.1,0.02505,3e-05,3.50065]
[1780266069250,35.27,73715.57,28.1,0.025,3e-05,3.49492]
[1780266074285,35.28,73715.89,28.1,0.02502,3e-05,3.49727]
[1780266079320,35.28,73715.74,28.1,0.02503,3e-05,3.49807]
[1780266084355,35.28,73715.85,28.1,0.02504,3e-05,3.4997]
[1780266089390,35.29,73715.6,28.1,0.02504,3e-05,3.50014]
[1780266094425,35.29,73716.92,28.1,0.02507,3e-05,3.50321]
[1780266099461,35.29,73730.54,28.1,0.02546,3e-05,3.54943]
[1780266104496,35.29,73731.83,28.1,0.02551,3e-05,3.55459]
[1780266105502,35.3,73716.27,28.1,0.02507,3e-05,3.50316]
[1780266107122,35.3,73715.24,28.1,0.02505,3e-05,3.50002]
[1780266112552,35.3,73717.25,28.1,0.02512,3e-05,3.50823]
[1780266115844,35.3,73717.34,28.1,0.02512,3e-05,3.50901]
[1780266121615,35.3,73730.81,28.1,0.02551,3e-05,3.55504]
[1780266126649,35.31,73730.34,28.1,0.02551,3e-05,3.55432]
[1780266131685,35.31,73746.84,28.1,0.02598,3e-05,3.6104]
[1780266134710,35.31,73762.38,28.1,0.02643,3e-05,3.66327]
[1780266140751,35.31,73764.74,28.1,0.0265,3e-05,3.67125]
[1780266147801,35.31,73760.05,28.1,0.02636,3e-05,3.65537]
[1780266152836,35.31,73763.27,28.1,0.02644,3e-05,3.66398]
[1780266157872,35.31,73765.47,28.1,0.0265,3e-05,3.67162]
[1780266162907,35.31,73760.3,28.1,0.02635,3e-05,3.65411]
[1780266166935,35.31,73746.73,28.1,0.02597,3e-05,3.60842]
[1780266171970,35.31,73742.95,28.1,0.02586,3e-05,3.59634]
[1780266177006,35.32,73736.12,28.1,0.02568,3e-05,3.57426]
[1780266180105,35.32,73736.05,28.1,0.02568,3e-05,3.57435]
[1780266182535,35.32,73735.96,28.1,0.02568,3e-05,3.57452]
[1780266188085,35.32,73738.54,28.1,0.02576,3e-05,3.58403]
[1780266193120,35.32,73730.8,28.1,0.02555,3e-05,3.55885]
[1780266205204,35.33,73728.32,28.1,0.0255,3e-05,3.55275]
[1780266211246,35.33,73728.99,28.1,0.02551,3e-05,3.55353]
[1780266224086,35.33,73729.81,28.1,0.02554,3e-05,3.55693]
[1780266228365,35.34,73746.21,28.1,0.02602,3e-05,3.61391]
[1780266233401,35.34,73755.63,28.1,0.02629,3e-05,3.64606]
[1780266239442,35.34,73759.37,28.1,0.0264,3e-05,3.65881]
[1780266240166,35.34,73759.37,28.1,0.0264,3e-05,3.65881]
[1780266245484,35.34,73770.4,28.1,0.02672,3e-05,3.69642]
[1780266250528,35.34,73773.53,28.1,0.02681,3e-05,3.70686]
[1780266255560,35.34,73776.75,28.1,0.0269,3e-05,3.71759]
[1780266260594,35.33,73777.38,28.1,0.02692,3e-05,3.71941]
[1780266267644,35.33,73776.93,28.1,0.0269,3e-05,3.71743]
[1780266273687,35.33,73777.52,28.1,0.0269,3e-05,3.71656]
[1780266279729,35.33,73777.83,28.1,0.0269,3e-05,3.71733]
[1780266287787,35.33,73774.12,28.1,0.02679,3e-05,3.70441]
[1780266292822,35.33,73776.54,28.1,0.02686,3e-05,3.7126]
[1780266297857,35.33,73777.59,28.1,0.02689,3e-05,3.7161]
[1780266299855,35.33,73777.55,28.1,0.02689,3e-05,3.71593]
[1780266301926,35.33,73759.65,28.1,0.02637,3e-05,3.6547]
[1780266303416,35.33,73771.28,28.1,0.02671,3e-05,3.69449]
[1780266308934,35.33,73766.94,28.1,0.02658,3e-05,3.67966]
[1780266313969,35.33,73767.93,28.1,0.02661,3e-05,3.68315]
[1780266319004,35.33,73769.87,28.1,0.02667,3e-05,3.68982]
[1780266323032,35.33,73783.91,28.1,0.02708,3e-05,3.73808]
[1780266328067,35.33,73785.25,28.1,0.02712,3e-05,3.74231]
[1780266333102,35.33,73788.63,28.1,0.02719,3e-05,3.75093]
[1780266338154,35.33,73798.97,28.1,0.0275,3e-05,3.7863]
[1780266339048,35.33,73798.97,28.1,0.0275,3e-05,3.7863]
[1780266339205,35.33,73798.97,28.1,0.0275,3e-05,3.7863]
[1780266339251,35.33,73822.95,28.1,0.02822,3e-05,3.8705]
[1780266339334,35.33,73822.95,28.1,0.02822,3e-05,3.8705]
[1780266339432,35.33,73822.95,28.1,0.02822,3e-05,3.8705]
[1780266339777,35.33,73822.95,28.1,0.02822,3e-05,3.8705]
[1780266342179,35.33,73827.69,28.1,0.02836,3e-05,3.88684]
[1780266342937,35.32,73828.67,28.1,0.02839,3e-05,3.88965]
[1780266343299,35.32,73838.64,28.1,0.0287,3e-05,3.92524]
[1780266349245,35.32,73837.41,28.1,0.02863,3e-05,3.91809]
[1780266355359,35.31,73839.74,28.1,0.02869,3e-05,3.92485]
[1780266362171,35.31,73842.09,28.1,0.02874,3e-05,3.93049]
[1780266367427,35.3,73842.24,28.1,0.02872,3e-05,3.92818]
[1780266372464,35.29,73831.5,28.1,0.02837,3e-05,3.88784]
[1780266375427,35.29,73837.15,28.1,0.02854,3e-05,3.90732]
[1780266377656,35.29,73850.59,28.1,0.02895,3e-05,3.95476]
[1780266385556,35.28,73869.42,28.1,0.02951,3e-05,4.01879]
[1780266391183,35.28,73862.75,28.1,0.02927,3e-05,3.99225]
[1780266396633,35.27,73871.76,28.1,0.02951,3e-05,4.01871]
[1780266402113,35.26,73873.72,28.1,0.02955,3e-05,4.02354]
[1780266402174,35.26,73873.72,28.1,0.02955,3e-05,4.02354]
[1780266407712,35.25,73882.49,28.1,0.02979,3e-05,4.05133]
[1780266412864,35.24,73881.34,28.1,0.02973,3e-05,4.04464]
[1780266412870,35.24,73881.34,28.1,0.02973,3e-05,4.04464]
[1780266418789,35.23,73879.55,28.1,0.02964,3e-05,4.03401]
[1780266423823,35.23,73875.31,28.1,0.02948,3e-05,4.01563]
[1780266428859,35.22,73876.6,28.1,0.0295,3e-05,4.01756]
[1780266434901,35.21,73877.56,28.1,0.0295,3e-05,4.01774]
[1780266439937,35.21,73877.15,28.1,0.02946,3e-05,4.01351]
[1780266444972,35.2,73873.1,28.1,0.02931,3e-05,3.99615]
[1780266450009,35.19,73874.12,28.1,0.02932,3e-05,3.9973]
[1780266455042,35.19,73878.21,28.1,0.02941,3e-05,4.00694]
[1780266460077,35.18,73882.87,28.1,0.02953,3e-05,4.02127]
[1780266465112,35.17,73884.79,28.1,0.02957,3e-05,4.02553]
[1780266470148,35.17,73876.9,28.1,0.02929,3e-05,3.99404]
[1780266471154,35.17,73858.17,28.1,0.0287,3e-05,3.92575]
[1780266476308,35.16,73852.96,28.1,0.02853,3e-05,3.90543]
[1780266482231,35.16,73842.09,28.1,0.02817,3e-05,3.86416]
[1780266487271,35.15,73835.96,28.1,0.02797,3e-05,3.84098]
[1780266492306,35.15,73824.54,28.1,0.02761,3e-05,3.79964]
[1780266497341,35.15,73823.17,28.1,0.02756,3e-05,3.79374]
[1780266502376,35.15,73814.38,28.1,0.02729,3e-05,3.76216]
[1780266507411,35.14,73806.51,28.1,0.02705,3e-05,3.73419]
[1780266512446,35.14,73807.37,28.1,0.02706,3e-05,3.73415]
[1780266517480,35.14,73807.63,28.1,0.02706,3e-05,3.73456]
[1780266522516,35.14,73808.58,28.1,0.02708,3e-05,3.73731]
[1780266527552,35.14,73808.67,28.1,0.02708,3e-05,3.737]
[1780266532588,35.14,73808.63,28.1,0.02707,3e-05,3.73623]
[1780266537623,35.14,73809.81,28.1,0.0271,3e-05,3.73968]
[1780266542658,35.13,73812.35,28.1,0.02717,3e-05,3.74777]
[1780266547693,35.13,73809.22,28.1,0.02707,3e-05,3.73612]
[1780266552728,35.13,73808.21,28.1,0.02704,3e-05,3.73188]
[1780266557763,35.13,73808.07,28.1,0.02703,3e-05,3.73073]
[1780266562798,35.13,73807.52,28.1,0.027,3e-05,3.72817]
[1780266567834,35.13,73792.21,28.1,0.02655,3e-05,3.67476]
[1780266572869,35.13,73792.46,28.1,0.02654,3e-05,3.67289]
[1780266577904,35.13,73793.3,28.1,0.02656,3e-05,3.67562]
[1780266582939,35.12,73793.67,28.1,0.02657,3e-05,3.67673]
[1780266589988,35.12,73794.84,28.1,0.0266,3e-05,3.68051]
[1780266595024,35.12,73786.92,28.1,0.02637,3e-05,3.65326]
[1780266600059,35.12,73786.18,28.1,0.02635,3e-05,3.65082]
[1780266605094,35.12,73792.23,28.1,0.02652,3e-05,3.67155]
[1780266610129,35.12,73790.34,28.1,0.02647,3e-05,3.66499]
[1780266615164,35.12,73786.68,28.1,0.02636,3e-05,3.65241]
[1780266620200,35.12,73791.19,28.1,0.02649,3e-05,3.66793]
[1780266625236,35.12,73791.45,28.1,0.0265,3e-05,3.66877]
[1780266630271,35.12,73792.41,28.1,0.02653,3e-05,3.67199]
[1780266631501,35.12,73792.41,28.1,0.02653,3e-05,3.67199]
[1780266632281,35.12,73792.46,28.1,0.02651,3e-05,3.66959]
[1780266637323,35.12,73803.77,28.1,0.02684,3e-05,3.70814]
[1780266641354,35.12,73818.29,28.1,0.02727,3e-05,3.75821]
[1780266646572,35.12,73822.64,28.1,0.02739,3e-05,3.77277]
[1780266656459,35.11,73819.31,28.1,0.02728,3e-05,3.75914]
[1780266661495,35.11,73805.48,28.1,0.02686,3e-05,3.7104]
[1780266663673,35.11,73805.34,28.1,0.02685,3e-05,3.70964]
[1780266669551,35.11,73799.01,28.1,0.02666,3e-05,3.68724]
[1780266674586,35.11,73789.6,28.1,0.02638,3e-05,3.65469]
[1780266679621,35.11,73776.55,28.1,0.02601,3e-05,3.61023]
[1780266684659,35.11,73780.9,28.1,0.02613,3e-05,3.62535]
[1780266689694,35.11,73774.74,28.1,0.02596,3e-05,3.60483]
[1780266694728,35.11,73772.84,28.1,0.02589,3e-05,3.59639]
[1780266699764,35.12,73772.67,28.1,0.02589,3e-05,3.59638]
[1780266704799,35.12,73769.36,28.1,0.0258,3e-05,3.58585]
[1780266709834,35.12,73769.72,28.1,0.02582,3e-05,3.58777]
[1780266714870,35.12,73770.93,28.1,0.02586,3e-05,3.59254]
[1780266719905,35.12,73771.29,28.1,0.02588,3e-05,3.59442]
[1780266724943,35.12,73781.7,28.1,0.02618,3e-05,3.63038]
[1780266729977,35.12,73787.92,28.1,0.02636,3e-05,3.65182]
[1780266734987,35.12,73798.49,28.1,0.02667,3e-05,3.68821]
[1780266740308,35.12,73797.66,28.1,0.02665,3e-05,3.68526]
[1780266746108,35.12,73798.63,28.1,0.02668,3e-05,3.68845]
[1780266751142,35.12,73796.4,28.1,0.02659,3e-05,3.67807]
[1780266757185,35.12,73795.84,28.1,0.02657,3e-05,3.67602]
[1780266762220,35.12,73803.2,28.1,0.02679,3e-05,3.70139]
[1780266768262,35.12,73809.37,28.1,0.02697,3e-05,3.7222]
[1780266774304,35.12,73807.97,28.1,0.02692,3e-05,3.71678]
[1780266779339,35.12,73807.31,28.1,0.0269,3e-05,3.71408]
[1780266784374,35.12,73809.69,28.1,0.02697,3e-05,3.72189]
[1780266789409,35.12,73819.55,28.1,0.02726,3e-05,3.75571]
[1780266794444,35.12,73839.73,28.1,0.02786,3e-05,3.82581]
[1780266799454,35.11,73842.28,28.1,0.02793,3e-05,3.83377]
[1780266804513,35.11,73842.43,28.1,0.02792,3e-05,3.83274]
[1780266806528,35.11,73857.53,28.1,0.02838,3e-05,3.88599]
[1780266809694,35.1,73871.91,28.1,0.02882,3e-05,3.93668]
[1780266814584,35.1,73888.65,28.1,0.02931,3e-05,3.99252]
[1780266819619,35.09,73887.62,28.1,0.02925,3e-05,3.98619]
[1780266824655,35.09,73889.92,28.1,0.0293,3e-05,3.99214]
[1780266826669,35.08,73875.58,28.1,0.02884,3e-05,3.93904]
[1780266831704,35.08,73867.89,28.1,0.02858,3e-05,3.90894]
[1780266836739,35.07,73867.15,28.1,0.02854,3e-05,3.90445]
[1780266841776,35.07,73863.95,28.1,0.02842,3e-05,3.89103]
[1780266846811,35.07,73866.04,28.1,0.02847,3e-05,3.89672]
[1780266851847,35.06,73873.61,28.1,0.02869,3e-05,3.92203]
[1780266856882,35.06,73866.89,28.1,0.02846,3e-05,3.89578]
[1780266861916,35.05,73861.74,28.1,0.02829,3e-05,3.87553]
[1780266866952,35.05,73857.34,28.1,0.02814,3e-05,3.85812]
[1780266871987,35.04,73868.38,28.1,0.02845,3e-05,3.8933]
[1780266877024,35.04,73870.98,28.1,0.02851,3e-05,3.90075]
[1780266882059,35.03,73869.71,28.1,0.02845,3e-05,3.89434]
[1780266887094,35.03,73865.59,28.1,0.02831,3e-05,3.87793]
[1780266892846,35.03,73884.45,28.1,0.02889,3e-05,3.94414]
[1780266898173,35.02,73889.05,28.1,0.02901,3e-05,3.95807]
[1780266903208,35.01,73884.46,28.1,0.02884,3e-05,3.93914]
[1780266903854,35.01,73884.46,28.1,0.02884,3e-05,3.93914]
[1780266909250,35.01,73887.76,28.1,0.02892,3e-05,3.94857]
[1780266914286,35.0,73894.21,28.1,0.02911,3e-05,3.96976]
[1780266917379,35.0,73896.0,28.1,0.02916,3e-05,3.97535]
[1780266917506,35.0,73896.0,28.1,0.02916,3e-05,3.97535]
[1780266917553,35.0,73879.96,28.1,0.02865,3e-05,3.91667]
[1780266919151,35.0,73875.58,28.1,0.02851,3e-05,3.90051]
[1780266919520,35.0,73875.58,28.1,0.02851,3e-05,3.90051]
[1780266928385,34.99,73875.8,28.1,0.02848,3e-05,3.89785]
[1780266933420,34.98,73873.71,28.1,0.02838,3e-05,3.886]
[1780266939464,34.98,73874.29,28.1,0.02839,3e-05,3.88614]
[1780266944499,34.98,73871.37,28.1,0.02828,3e-05,3.8741]
[1780266949534,34.97,73869.56,28.1,0.02821,3e-05,3.86615]
[1780266954569,34.97,73868.58,28.1,0.02817,3e-05,3.86122]
[1780266961618,34.96,73868.2,28.1,0.02814,3e-05,3.85785]
[1780266966653,34.96,73857.91,28.1,0.02781,3e-05,3.81991]
[1780266971688,34.96,73858.13,28.1,0.02781,3e-05,3.81956]
[1780266976723,34.96,73865.44,28.1,0.02802,3e-05,3.84438]
[1780266980751,34.95,73881.19,28.1,0.0285,3e-05,3.89966]
[1780266986792,34.95,73882.42,28.1,0.02852,3e-05,3.90188]
[1780266991828,34.94,73887.53,28.1,0.02865,3e-05,3.91584]
[1780266996863,34.94,73894.38,28.1,0.02884,3e-05,3.93832]
[1780267001898,34.93,73891.77,28.1,0.02874,3e-05,3.92679]
[1780267006934,34.93,73886.86,28.1,0.02857,3e-05,3.90721]
[1780267013613,34.92,73886.98,28.1,0.02856,3e-05,3.90659]
[1780267018866,34.92,73887.5,28.1,0.02856,3e-05,3.90637]
[1780267024061,34.91,73893.69,28.1,0.02873,3e-05,3.92601]
[1780267030103,34.91,73894.59,28.1,0.02874,3e-05,3.92702]
[1780267035139,34.9,73871.98,28.1,0.02802,3e-05,3.84399]
[1780267040173,34.9,73862.35,28.1,0.02772,3e-05,3.80865]
[1780267043194,34.9,73847.73,28.1,0.02727,3e-05,3.75657]
[1780267048228,34.9,73839.8,28.1,0.02703,3e-05,3.7283]
[1780267052489,34.9,73839.09,28.1,0.02701,3e-05,3.7257]
[1780267058299,34.9,73831.13,28.1,0.02675,3e-05,3.69514]
[1780267063336,34.9,73819.68,28.1,0.02641,3e-05,3.6558]
[1780267066877,34.9,73819.34,28.1,0.0264,3e-05,3.65476]
[1780267072399,34.9,73819.46,28.1,0.02641,3e-05,3.65565]
[1780267077434,34.9,73818.5,28.1,0.02639,3e-05,3.65262]
[1780267082469,34.9,73815.86,28.1,0.02631,3e-05,3.64396]
[1780267087504,34.9,73808.01,28.1,0.02609,3e-05,3.6175]
[1780267092539,34.9,73809.17,28.1,0.02613,3e-05,3.62201]
[1780267097574,34.91,73808.84,28.1,0.02612,3e-05,3.62138]
[1780267102608,34.91,73808.86,28.1,0.02612,3e-05,3.62192]
[1780267107648,34.91,73805.96,28.1,0.02604,3e-05,3.61247]
[1780267112683,34.91,73805.35,28.1,0.02601,3e-05,3.60837]
[1780267117719,34.91,73806.2,28.1,0.02604,3e-05,3.61175]
[1780267122754,34.91,73807.1,28.1,0.02607,3e-05,3.61529]
[1780267124767,34.91,73791.63,28.1,0.02563,3e-05,3.56295]
[1780267129803,34.91,73789.78,28.1,0.02558,3e-05,3.55759]
[1780267134838,34.92,73788.48,28.1,0.02555,3e-05,3.55409]
[1780267139873,34.92,73789.03,28.1,0.02558,3e-05,3.55687]
[1780267144908,34.92,73788.17,28.1,0.02556,3e-05,3.55493]
[1780267149943,34.92,73789.11,28.1,0.0256,3e-05,3.55908]
[1780267154977,34.93,73794.08,28.1,0.02575,3e-05,3.57684]
[1780267160016,34.93,73794.47,28.1,0.02577,3e-05,3.57901]
[1780267166057,34.93,73795.59,28.1,0.02581,3e-05,3.584]
[1780267171092,34.93,73795.88,28.1,0.02581,3e-05,3.5833]
[1780267176129,34.94,73804.75,28.1,0.02607,3e-05,3.61423]
[1780267182171,34.94,73808.05,28.1,0.02617,3e-05,3.62613]
[1780267186174,34.94,73811.67,28.1,0.02628,3e-05,3.63881]
[1780267191234,34.94,73811.77,28.1,0.02629,3e-05,3.63961]
[1780267196270,34.94,73812.91,28.1,0.02632,3e-05,3.64388]
[1780267200098,34.94,73813.45,28.1,0.02634,3e-05,3.64588]
[1780267200300,34.94,73796.04,28.1,0.02583,3e-05,3.58657]
[1780267205334,34.94,73796.97,28.1,0.02587,3e-05,3.59056]
[1780267206835,34.94,73796.97,28.1,0.02587,3e-05,3.59056]
[1780267208727,34.94,73797.21,28.1,0.02588,3e-05,3.59154]
[1780267214397,34.95,73795.81,28.1,0.02585,3e-05,3.58815]
[1780267219432,34.95,73801.82,28.1,0.02603,3e-05,3.60935]
[1780267224467,34.95,73801.87,28.1,0.02604,3e-05,3.61013]
[1780267229502,34.95,73806.34,28.1,0.02617,3e-05,3.62591]
[1780267234537,34.95,73818.3,28.1,0.0265,3e-05,3.6647]
[1780267239572,34.95,73827.87,28.1,0.02679,3e-05,3.69774]
[1780267242499,34.95,73828.18,28.1,0.0268,3e-05,3.69875]
[1780267242522,34.95,73828.18,28.1,0.0268,3e-05,3.69875]
[1780267243508,34.95,73828.22,28.1,0.0268,3e-05,3.69886]
[1780267248636,34.95,73824.3,28.1,0.02668,3e-05,3.68523]
[1780267253670,34.95,73822.57,28.1,0.02663,3e-05,3.67924]
[1780267261849,34.95,73821.88,28.1,0.02661,3e-05,3.67688]
[1780267267769,34.95,73821.02,28.1,0.02658,3e-05,3.67402]
[1780267273815,34.95,73820.36,28.1,0.02657,3e-05,3.67184]
[1780267283885,34.95,73820.3,28.1,0.02657,3e-05,3.67183]
[1780267287071,34.95,73819.95,28.1,0.02656,3e-05,3.67066]
[1780267294962,34.95,73807.06,28.1,0.02617,3e-05,3.62453]
[1780267299997,34.96,73807.13,28.1,0.02617,3e-05,3.62516]
[1780267304090,34.96,73807.33,28.1,0.02618,3e-05,3.62607]
[1780267310068,34.96,73807.69,28.1,0.02619,3e-05,3.62779]
[1780267315103,34.96,73808.31,28.1,0.02622,3e-05,3.63025]
[1780267320138,34.96,73811.02,28.1,0.0263,3e-05,3.63983]
[1780267325174,34.96,73803.42,28.1,0.02608,3e-05,3.61412]
[1780267330209,34.96,73803.8,28.1,0.02609,3e-05,3.61592]
[1780267335243,34.96,73794.5,28.1,0.02583,3e-05,3.58479]
[1780267340279,34.96,73793.68,28.1,0.02581,3e-05,3.58269]
[1780267345316,34.97,73793.68,28.1,0.02582,3e-05,3.58342]
[1780267351271,34.97,73793.07,28.1,0.02581,3e-05,3.58196]
[1780267360421,34.97,73792.68,28.1,0.02579,3e-05,3.57985]
[1780267365456,34.97,73793.27,28.1,0.02582,3e-05,3.58261]
[1780267371498,34.98,73794.2,28.1,0.02585,3e-05,3.58667]
[1780267376533,34.98,73792.45,28.1,0.02581,3e-05,3.58148]
[1780267381568,34.98,73792.57,28.1,0.02582,3e-05,3.5827]
[1780267386603,34.98,73792.64,28.1,0.02583,3e-05,3.58378]
[1780267392646,34.98,73792.6,28.1,0.02583,3e-05,3.58467]
[1780267397681,34.99,73787.83,28.1,0.0257,3e-05,3.56952]
[1780267402717,34.99,73783.46,28.1,0.02559,3e-05,3.55577]
[1780267408758,34.99,73784.65,28.1,0.02563,3e-05,3.56098]
[1780267413796,35.0,73783.92,28.1,0.0256,3e-05,3.55697]
[1780267419837,35.0,73784.01,28.1,0.02562,3e-05,3.55843]
[1780267427893,35.0,73784.36,28.1,0.02564,3e-05,3.56107]
[1780267432929,35.0,73796.18,28.1,0.02598,3e-05,3.60179]
[1780267437964,35.0,73797.22,28.1,0.02602,3e-05,3.60588]
[1780267442999,35.01,73797.42,28.1,0.02603,3e-05,3.6071]
[1780267448036,35.01,73794.27,28.1,0.02594,3e-05,3.59701]
[1780267453071,35.01,73794.63,28.1,0.02596,3e-05,3.59886]
[1780267458106,35.01,73796.27,28.1,0.02601,3e-05,3.60505]
[1780267464148,35.01,73795.75,28.1,0.026,3e-05,3.60399]
[1780267469183,35.01,73796.0,28.1,0.02602,3e-05,3.60543]
[1780267474218,35.02,73796.24,28.1,0.02601,3e-05,3.6043]
[1780267479253,35.02,73796.46,28.1,0.02602,3e-05,3.60563]
[1780267484288,35.02,73795.97,28.1,0.02601,3e-05,3.60455]
[1780267489323,35.02,73803.66,28.1,0.02624,3e-05,3.63136]
[1780267494358,35.02,73803.9,28.1,0.02625,3e-05,3.63258]
[1780267499393,35.02,73805.13,28.1,0.02629,3e-05,3.6373]
[1780267504428,35.02,73815.86,28.1,0.02661,3e-05,3.67438]
[1780267510470,35.02,73810.75,28.1,0.02646,3e-05,3.65699]
[1780267515505,35.02,73813.86,28.1,0.02655,3e-05,3.66788]
[1780267520540,35.02,73815.03,28.1,0.02659,3e-05,3.67205]
[1780267525575,35.02,73813.31,28.1,0.02654,3e-05,3.66623]
[1780267530610,35.03,73814.18,28.1,0.02656,3e-05,3.66938]
[1780267535645,35.03,73814.67,28.1,0.02656,3e-05,3.66864]
[1780267541686,35.03,73811.18,28.1,0.02646,3e-05,3.6568]
[1780267547730,35.03,73808.59,28.1,0.02639,3e-05,3.6482]
[1780267552765,35.03,73817.71,28.1,0.02666,3e-05,3.67976]
[1780267557800,35.03,73817.56,28.1,0.02665,3e-05,3.67927]
[1780267562835,35.03,73815.95,28.1,0.02661,3e-05,3.67376]
[1780267567870,35.03,73815.31,28.1,0.02659,3e-05,3.67165]
[1780267572905,35.03,73815.13,28.1,0.02658,3e-05,3.67114]
[1780267577939,35.03,73824.81,28.1,0.02687,3e-05,3.70466]
[1780267582977,35.03,73828.58,28.1,0.02698,3e-05,3.71743]
[1780267588015,35.03,73821.0,28.1,0.02675,3e-05,3.69096]
[1780267593050,35.03,73813.75,28.1,0.02652,3e-05,3.66343]
[1780267596768,35.03,73818.98,28.1,0.02668,3e-05,3.68155]
[1780267597044,35.03,73818.98,28.1,0.02668,3e-05,3.68155]
[1780267597078,35.03,73838.22,28.1,0.02725,3e-05,3.74844]
[1780267600056,35.03,73843.8,28.1,0.02742,3e-05,3.76774]
[1780267605134,35.02,73837.45,28.1,0.02722,3e-05,3.74469]
[1780267610169,35.02,73836.54,28.1,0.02719,3e-05,3.74106]
[1780267614012,35.02,73836.48,28.1,0.02718,3e-05,3.7406]
[1780267619233,35.02,73833.11,28.1,0.02708,3e-05,3.72836]
[1780267625275,35.02,73834.48,28.1,0.02712,3e-05,3.73273]
[1780267630311,35.02,73838.98,28.1,0.02725,3e-05,3.74809]
[1780267635346,35.02,73841.19,28.1,0.02731,3e-05,3.75534]
[1780267640381,35.02,73848.69,28.1,0.02753,3e-05,3.78109]
[1780267645416,35.01,73851.17,28.1,0.0276,3e-05,3.7891]
[1780267648212,35.01,73851.18,28.1,0.0276,3e-05,3.78883]
[1780267651955,35.01,73855.43,28.1,0.0277,3e-05,3.80059]
[1780267652469,35.01,73855.43,28.1,0.0277,3e-05,3.80059]
[1780267652492,35.01,73872.97,28.1,0.02824,3e-05,3.86281]
[1780267657502,35.01,73871.02,28.1,0.02817,3e-05,3.85449]
[1780267662537,35.01,73866.86,28.1,0.02803,3e-05,3.83833]
[1780267667572,35.0,73866.49,28.1,0.028,3e-05,3.83552]
[1780267672606,35.0,73866.38,28.1,0.02799,3e-05,3.83389]
[1780267677642,35.0,73860.01,28.1,0.02778,3e-05,3.81013]
[1780267682677,34.99,73860.98,28.1,0.02781,3e-05,3.81251]
[1780267687712,34.99,73865.96,28.1,0.02795,3e-05,3.82906]
[1780267692747,34.99,73866.38,28.1,0.02795,3e-05,3.8293]
[1780267697782,34.98,73866.89,28.1,0.02795,3e-05,3.82987]
[1780267702817,34.98,73868.97,28.1,0.02801,3e-05,3.83598]
[1780267709866,34.98,73868.82,28.1,0.02799,3e-05,3.83367]
[1780267714901,34.97,73868.8,28.1,0.02796,3e-05,3.82973]
[1780267718928,34.97,73882.94,28.1,0.02839,3e-05,3.87924]
[1780267723964,34.97,73885.14,28.1,0.02844,3e-05,3.8855]
[1780267729003,34.96,73871.7,28.1,0.02801,3e-05,3.83595]
[1780267734038,34.96,73871.8,28.1,0.028,3e-05,3.83513]
[1780267739073,34.96,73872.18,28.1,0.028,3e-05,3.83532]
[1780267744108,34.96,73862.86,28.1,0.02771,3e-05,3.80105]
[1780267748142,34.95,73847.54,28.1,0.02724,3e-05,3.74654]
[1780267750555,34.95,73846.3,28.1,0.0272,3e-05,3.74211]
[1780267758211,34.95,73845.94,28.1,0.02719,3e-05,3.74024]
[1780267761724,34.95,73841.46,28.1,0.02705,3e-05,3.72448]
[1780267767275,34.95,73841.42,28.1,0.02705,3e-05,3.72413]
[1780267772311,34.95,73839.64,28.1,0.02698,3e-05,3.71523]
[1780267779360,34.95,73837.69,28.1,0.02692,3e-05,3.70844]
[1780267784395,34.95,73839.09,28.1,0.02696,3e-05,3.71334]
[1780267790436,34.95,73836.99,28.1,0.0269,3e-05,3.70602]
[1780267795472,34.95,73837.08,28.1,0.0269,3e-05,3.70638]
[1780267800508,34.95,73841.54,28.1,0.02703,3e-05,3.72184]
[1780267805543,34.95,73842.35,28.1,0.02706,3e-05,3.72453]
[1780267812592,34.95,73840.66,28.1,0.027,3e-05,3.71843]
[1780267817627,34.95,73838.6,28.1,0.02694,3e-05,3.71116]
[1780267822662,34.95,73837.94,28.1,0.02692,3e-05,3.70884]
[1780267827697,34.95,73834.31,28.1,0.02681,3e-05,3.69619]
[1780267832732,34.95,73827.14,28.1,0.02658,3e-05,3.669]
[1780267837823,34.95,73835.61,28.1,0.02684,3e-05,3.69845]
[1780267847838,34.95,73834.51,28.1,0.0268,3e-05,3.69477]
[1780267853497,34.95,73827.81,28.1,0.02661,3e-05,3.67167]
[1780267853550,34.95,73827.81,28.1,0.02661,3e-05,3.67167]
[1780267858915,34.95,73820.73,28.1,0.0264,3e-05,3.64783]
[1780267863950,34.95,73817.54,28.1,0.02631,3e-05,3.63732]
[1780267868986,34.96,73817.59,28.1,0.02632,3e-05,3.63798]
[1780267874022,34.96,73822.01,28.1,0.02645,3e-05,3.65354]
[1780267879057,34.96,73822.92,28.1,0.02648,3e-05,3.65696]
[1780267884092,34.96,73831.34,28.1,0.02673,3e-05,3.68624]
[1780267889127,34.96,73838.95,28.1,0.02696,3e-05,3.71265]
[1780267894162,34.96,73841.21,28.1,0.02701,3e-05,3.71771]
[1780267900205,34.96,73841.46,28.1,0.02701,3e-05,3.71829]
[1780267906248,34.96,73841.29,28.1,0.027,3e-05,3.71739]
[1780267912290,34.95,73845.21,28.1,0.02712,3e-05,3.73071]
[1780267920347,34.95,73845.26,28.1,0.02711,3e-05,3.73036]
[1780267925382,34.95,73845.08,28.1,0.02711,3e-05,3.72943]
[1780267930417,34.95,73845.49,28.1,0.02712,3e-05,3.73056]
[1780267935451,34.95,73858.82,28.1,0.02751,3e-05,3.77685]
[1780267937999,34.95,73858.89,28.1,0.02751,3e-05,3.77696]
[1780267943508,34.95,73860.48,28.1,0.02755,3e-05,3.78151]
[1780267948543,34.95,73860.41,28.1,0.02754,3e-05,3.78046]
[1780267953578,34.94,73858.26,28.1,0.02745,3e-05,3.76951]
[1780267955028,34.94,73858.37,28.1,0.02746,3e-05,3.76975]
[1780267961634,34.94,73859.4,28.1,0.02748,3e-05,3.77232]
[1780267967676,34.94,73858.98,28.1,0.02746,3e-05,3.76991]
[1780267972711,34.94,73852.95,28.1,0.02727,3e-05,3.74776]
[1780267977756,34.93,73855.69,28.1,0.02734,3e-05,3.75681]
[1780267982791,34.93,73861.03,28.1,0.0275,3e-05,3.77492]
[1780267987826,34.93,73861.42,28.1,0.02751,3e-05,3.77552]
[1780267993868,34.93,73860.52,28.1,0.02747,3e-05,3.77142]
[1780267998907,34.93,73850.02,28.1,0.02715,3e-05,3.73374]
[1780268003942,34.92,73851.38,28.1,0.02718,3e-05,3.73798]
[1780268008976,34.92,73854.5,28.1,0.02727,3e-05,3.74834]
[1780268014013,34.92,73854.27,28.1,0.02724,3e-05,3.74428]
[1780268019048,34.92,73855.53,28.1,0.02727,3e-05,3.74803]
[1780268024083,34.92,73856.18,28.1,0.02729,3e-05,3.74959]
[1780268029118,34.92,73851.38,28.1,0.02714,3e-05,3.73213]
[1780268034153,34.92,73850.66,28.1,0.02711,3e-05,3.72905]
[1780268040197,34.91,73851.15,28.1,0.02712,3e-05,3.73006]
[1780268045232,34.91,73850.94,28.1,0.02711,3e-05,3.72873]
[1780268050267,34.91,73851.4,28.1,0.02712,3e-05,3.72973]
[1780268056309,34.91,73851.11,28.1,0.0271,3e-05,3.72798]
[1780268061346,34.91,73851.87,28.1,0.02712,3e-05,3.73001]
[1780268066381,34.91,73851.68,28.1,0.02711,3e-05,3.72872]
[1780268071416,34.9,73851.58,28.1,0.02708,3e-05,3.72515]
[1780268079472,34.9,73851.33,28.1,0.02706,3e-05,3.72332]
[1780268085515,34.9,73853.64,28.1,0.02713,3e-05,3.73068]
[1780268090549,34.9,73852.1,28.1,0.02708,3e-05,3.72465]
[1780268097597,34.9,73851.5,28.1,0.02705,3e-05,3.72171]
[1780268102633,34.89,73850.94,28.1,0.02703,3e-05,3.71917]
[1780268107667,34.89,73854.86,28.1,0.02714,3e-05,3.73218]
[1780268112703,34.89,73854.34,28.1,0.02712,3e-05,3.72971]
[1780268113802,34.89,73854.34,28.1,0.02712,3e-05,3.72971]
[1780268116081,34.89,73853.96,28.1,0.02711,3e-05,3.72816]
[1780268123513,34.89,73850.72,28.1,0.027,3e-05,3.71612]
[1780268132843,34.89,73852.03,28.1,0.02701,3e-05,3.71693]
[1780268139049,34.89,73852.04,28.1,0.02701,3e-05,3.71653]
[1780268145937,34.88,73849.89,28.1,0.02694,3e-05,3.70807]
[1780268146466,34.88,73849.89,28.1,0.02694,3e-05,3.70807]
[1780268149071,34.88,73832.56,28.1,0.02642,3e-05,3.64778]
[1780268157015,34.88,73831.12,28.1,0.02638,3e-05,3.64297]
[1780268162051,34.88,73836.99,28.1,0.02655,3e-05,3.66341]
[1780268167086,34.88,73837.33,28.1,0.02657,3e-05,3.66471]
[1780268172121,34.88,73837.08,28.1,0.02656,3e-05,3.66398]
[1780268177156,34.88,73837.16,28.1,0.02656,3e-05,3.66441]
[1780268182191,34.88,73836.83,28.1,0.02655,3e-05,3.66345]
[1780268187227,34.89,73836.56,28.1,0.02655,3e-05,3.66273]
[1780268192262,34.89,73836.79,28.1,0.02654,3e-05,3.66119]
[1780268196290,34.89,73852.19,28.1,0.027,3e-05,3.71486]
[1780268201325,34.89,73854.01,28.1,0.02705,3e-05,3.72096]
[1780268206360,34.88,73854.59,28.1,0.02707,3e-05,3.72266]
[1780268213409,34.88,73854.68,28.1,0.02706,3e-05,3.72248]
[1780268218444,34.88,73855.94,28.1,0.0271,3e-05,3.72649]
[1780268223479,34.88,73854.08,28.1,0.02704,3e-05,3.71955]
[1780268228514,34.88,73852.89,28.1,0.027,3e-05,3.71504]
[1780268233549,34.88,73852.28,28.1,0.02698,3e-05,3.7126]
[1780268238584,34.88,73853.95,28.1,0.02703,3e-05,3.71812]
[1780268243622,34.88,73855.17,28.1,0.02706,3e-05,3.72205]
[1780268248657,34.88,73864.55,28.1,0.02734,3e-05,3.7545]
[1780268253693,34.88,73864.72,28.1,0.02732,3e-05,3.75189]
[1780268258727,34.87,73866.41,28.1,0.02737,3e-05,3.75724]
[1780268264768,34.87,73866.06,28.1,0.02735,3e-05,3.75528]
[1780268274839,34.87,73869.9,28.1,0.02746,3e-05,3.76764]
[1780268275846,34.87,73884.68,28.1,0.02791,3e-05,3.81995]
[1780268281888,34.87,73884.39,28.1,0.02789,3e-05,3.81761]
[1780268286923,34.86,73884.42,28.1,0.02788,3e-05,3.81672]
[1780268291958,34.86,73885.12,28.1,0.02789,3e-05,3.81827]
[1780268293066,34.86,73885.12,28.1,0.02789,3e-05,3.81827]
[1780268299007,34.86,73889.25,28.1,0.02801,3e-05,3.83175]
[1780268304049,34.86,73891.13,28.1,0.02806,3e-05,3.83749]
[1780268309084,34.85,73891.84,28.1,0.02807,3e-05,3.83906]
[1780268314119,34.85,73898.84,28.1,0.02826,3e-05,3.86051]
[1780268319154,34.85,73898.07,28.1,0.02823,3e-05,3.85662]
[1780268324189,34.84,73900.44,28.1,0.02829,3e-05,3.86402]
[1780268329224,34.84,73901.54,28.1,0.02832,3e-05,3.86682]
[1780268334259,34.84,73902.3,28.1,0.02833,3e-05,3.86815]
[1780268339294,34.84,73899.79,28.1,0.02824,3e-05,3.85801]
[1780268344329,34.83,73892.22,28.1,0.028,3e-05,3.82977]
[1780268349364,34.83,73890.79,28.1,0.02794,3e-05,3.82382]
[1780268354399,34.83,73885.56,28.1,0.02778,3e-05,3.8044]
[1780268359434,34.83,73885.82,28.1,0.02778,3e-05,3.80464]
[1780268364469,34.83,73885.32,28.1,0.02776,3e-05,3.80215]
[1780268371518,34.82,73886.1,28.1,0.02775,3e-05,3.80133]
[1780268376553,34.82,73872.74,28.1,0.02734,3e-05,3.75345]
[1780268381591,34.82,73855.17,28.1,0.02681,3e-05,3.69178]
[1780268382861,34.82,73855.17,28.1,0.02681,3e-05,3.69178]
[1780268386627,34.82,73838.88,28.1,0.02633,3e-05,3.63557]
[1780268391666,34.82,73847.82,28.1,0.0266,3e-05,3.66696]
[1780268396701,34.82,73848.25,28.1,0.02662,3e-05,3.66882]
[1780268401739,34.83,73865.6,28.1,0.02714,3e-05,3.72969]
[1780268404539,34.83,73862.99,28.1,0.02706,3e-05,3.72047]
[1780268409795,34.82,73860.67,28.1,0.02699,3e-05,3.7122]
[1780268415369,34.82,73859.6,28.1,0.02695,3e-05,3.70838]
[1780268415839,34.82,73880.0,28.1,0.02757,3e-05,3.78016]
[1780268420874,34.82,73881.41,28.1,0.02761,3e-05,3.78447]
[1780268425909,34.82,73882.92,28.1,0.02765,3e-05,3.78918]
[1780268430944,34.82,73887.52,28.1,0.02778,3e-05,3.80481]
[1780268435981,34.82,73887.15,28.1,0.02775,3e-05,3.80009]
[1780268441021,34.82,73890.41,28.1,0.02784,3e-05,3.81094]
[1780268446056,34.81,73890.95,28.1,0.02785,3e-05,3.81204]
[1780268451091,34.81,73884.89,28.1,0.02766,3e-05,3.78966]
[1780268456126,34.81,73875.01,28.1,0.02735,3e-05,3.75407]
[1780268461161,34.81,73879.87,28.1,0.02749,3e-05,3.7708]
[1780268464496,34.81,73880.45,28.1,0.02751,3e-05,3.77251]
[1780268465511,34.81,73879.24,28.1,0.02747,3e-05,3.76812]
[1780268471231,34.81,73886.45,28.1,0.02769,3e-05,3.79297]
[1780268476266,34.8,73886.85,28.1,0.02769,3e-05,3.79365]
[1780268481301,34.8,73894.35,28.1,0.02791,3e-05,3.81951]
[1780268486336,34.8,73899.63,28.1,0.02807,3e-05,3.83744]
[1780268491363,34.8,73902.87,28.1,0.02816,3e-05,3.84817]
[1780268497413,34.79,73901.56,28.1,0.02809,3e-05,3.83897]
[1780268502448,34.79,73906.23,28.1,0.02822,3e-05,3.85458]
[1780268507483,34.79,73898.2,28.1,0.02796,3e-05,3.82468]
[1780268512518,34.79,73902.69,28.1,0.02809,3e-05,3.83979]
[1780268517553,34.78,73910.17,28.1,0.02832,3e-05,3.86541]
[1780268522588,34.78,73918.0,28.1,0.02855,3e-05,3.89225]
[1780268527625,34.77,73914.65,28.1,0.02843,3e-05,3.87855]
[1780268532660,34.77,73913.94,28.1,0.02839,3e-05,3.87451]
[1780268537695,34.77,73915.06,28.1,0.02842,3e-05,3.87709]
[1780268542730,34.76,73918.49,28.1,0.02851,3e-05,3.88802]
[1780268549779,34.76,73920.03,28.1,0.02854,3e-05,3.89144]
[1780268551854,34.76,73920.04,28.1,0.02852,3e-05,3.88849]
[1780268552179,34.76,73920.04,28.1,0.02852,3e-05,3.88849]
[1780268553278,34.76,73932.34,28.1,0.02891,3e-05,3.93294]
[1780268553529,34.76,73932.34,28.1,0.02891,3e-05,3.93294]
[1780268558853,34.75,73931.72,28.1,0.02886,3e-05,3.92802]
[1780268564372,34.75,73934.49,28.1,0.02894,3e-05,3.93656]
[1780268569930,34.74,73928.21,28.1,0.02872,3e-05,3.91111]
[1780268574965,34.74,73934.95,28.1,0.02891,3e-05,3.93389]
[1780268579910,34.73,73942.74,28.1,0.02915,3e-05,3.9608]
[1780268585036,34.73,73947.91,28.1,0.02929,3e-05,3.9772]
[1780268590072,34.72,73935.89,28.1,0.02889,3e-05,3.93082]
[1780268592445,34.72,73935.75,28.1,0.02888,3e-05,3.92994]
[1780268598131,34.71,73940.54,28.1,0.02901,3e-05,3.94476]
[1780268603196,34.71,73950.09,28.1,0.0293,3e-05,3.97813]
[1780268603564,34.71,73950.09,28.1,0.0293,3e-05,3.97813]
[1780268603585,34.71,73950.09,28.1,0.0293,3e-05,3.97813]
[1780268604187,34.71,73974.07,28.1,0.03007,3e-05,4.06632]
[1780268605411,34.71,73974.07,28.1,0.03007,3e-05,4.06632]
[1780268605599,34.71,73974.07,28.1,0.03007,3e-05,4.06632]
[1780268606202,34.7,73996.58,28.1,0.03081,3e-05,4.14998]
[1780268611237,34.69,74002.14,28.1,0.03094,3e-05,4.16459]
[1780268616272,34.69,74011.95,28.1,0.03124,3e-05,4.19809]
[1780268616966,34.69,74011.95,28.1,0.03124,3e-05,4.19809]
[1780268617279,34.68,74016.57,28.1,0.03139,3e-05,4.21501]
[1780268618999,34.68,74015.67,28.1,0.03135,3e-05,4.21132]
[1780268619292,34.68,74015.56,28.1,0.03135,3e-05,4.21067]
[1780268624330,34.67,74016.52,28.1,0.03134,3e-05,4.21017]
[1780268628058,34.67,74017.63,28.1,0.03136,3e-05,4.21188]
[1780268628590,34.67,74017.63,28.1,0.03136,3e-05,4.21188]
[1780268628577,34.66,74030.66,28.1,0.0318,3e-05,4.26135]
[1780268630186,34.66,74037.0,28.1,0.03202,3e-05,4.28569]
[1780268630926,34.66,74037.32,28.1,0.032,3e-05,4.28351]
[1780268631380,34.65,74038.45,28.1,0.032,3e-05,4.28451]
[1780268633657,34.63,74036.53,28.1,0.03185,3e-05,4.2674]
[1780268634501,34.6,74040.59,28.1,0.0319,3e-05,4.27367]
[1780268634504,34.6,74062.42,28.1,0.03266,4e-05,4.35831]
[1780268634824,34.6,74062.42,28.1,0.03266,4e-05,4.35831]
[1780268637393,34.59,74066.42,28.1,0.03276,4e-05,4.36924]
[1780268637430,34.58,74067.25,28.1,0.03274,4e-05,4.36783]
[1780268640890,34.61,74076.65,28.1,0.0332,4e-05,4.41811]
[1780268642841,34.63,74066.09,28.1,0.03289,4e-05,4.38369]
[1780268643381,34.63,74066.09,28.1,0.03289,4e-05,4.38369]
[1780268643476,34.64,74093.74,28.1,0.03392,4e-05,4.49819]
[1780268645341,34.64,74095.86,28.1,0.034,4e-05,4.50715]
[1780268645492,34.64,74081.23,28.1,0.03349,4e-05,4.45062]
[1780268646293,34.64,74081.23,28.1,0.03349,4e-05,4.45062]
[1780268646577,34.64,74081.23,28.1,0.03349,4e-05,4.45062]
[1780268646621,34.6,74063.65,28.1,0.03269,4e-05,4.36152]
[1780268647274,34.6,74063.65,28.1,0.03269,4e-05,4.36152]
[1780268647590,34.6,74063.65,28.1,0.03269,4e-05,4.36152]
[1780268648107,34.59,74059.89,28.1,0.03255,4e-05,4.34559]
[1780268648161,34.59,74059.89,28.1,0.03255,4e-05,4.34559]
[1780268650081,34.59,74055.43,28.1,0.03239,4e-05,4.32762]
[1780268650696,34.59,74055.43,28.1,0.03239,4e-05,4.32762]
[1780268651172,34.59,74050.93,28.1,0.03222,3e-05,4.30955]
[1780268653259,34.58,74050.93,28.1,0.03219,3e-05,4.30566]
[1780268653442,34.58,74050.93,28.1,0.03219,3e-05,4.30566]
[1780268653653,34.58,74050.93,28.1,0.03219,3e-05,4.30566]
[1780268653546,34.58,74066.89,28.1,0.03275,4e-05,4.36814]
[1780268654553,34.58,74058.33,28.1,0.03244,4e-05,4.33403]
[1780268655293,34.58,74058.33,28.1,0.03244,4e-05,4.33403]
[1780268655442,34.58,74058.33,28.1,0.03244,4e-05,4.33403]
[1780268655560,34.58,74063.85,28.1,0.03264,4e-05,4.35626]
[1780268655920,34.58,74063.85,28.1,0.03264,4e-05,4.35626]
[1780268655959,34.58,74063.85,28.1,0.03264,4e-05,4.35626]
[1780268656567,34.58,74069.35,28.1,0.03283,4e-05,4.37762]
[1780268657686,34.58,74069.35,28.1,0.03283,4e-05,4.37762]
[1780268658581,34.58,74070.94,28.1,0.03289,4e-05,4.38443]
[1780268659375,34.58,74070.94,28.1,0.03289,4e-05,4.38443]
[1780268659464,34.58,74070.94,28.1,0.03289,4e-05,4.38443]
[1780268660595,34.58,74050.45,28.1,0.03216,3e-05,4.30284]
[1780268661391,34.58,74050.45,28.1,0.03216,3e-05,4.30284]
[1780268661491,34.58,74050.45,28.1,0.03216,3e-05,4.30284]
[1780268662365,34.58,74038.26,28.1,0.03174,3e-05,4.25532]
[1780268662479,34.58,74038.26,28.1,0.03174,3e-05,4.25532]
[1780268664507,34.58,74027.4,28.1,0.03136,3e-05,4.21273]
[1780268664624,34.58,74024.03,28.1,0.03125,3e-05,4.19958]
[1780268665474,34.58,74024.03,28.1,0.03125,3e-05,4.19958]
[1780268665639,34.58,74024.03,28.1,0.03125,3e-05,4.19958]
[1780268666643,34.58,73996.65,28.1,0.03031,3e-05,4.09346]
[1780268670497,34.57,73993.36,28.1,0.03018,3e-05,4.07924]
[1780268670607,34.57,73993.36,28.1,0.03018,3e-05,4.07924]
[1780268672945,34.57,73976.36,28.1,0.02959,3e-05,4.01125]
[1780268673622,34.57,73976.36,28.1,0.02959,3e-05,4.01125]
[1780268678815,34.56,73971.07,28.1,0.02939,3e-05,3.98883]
[1780268678947,34.56,73971.07,28.1,0.02939,3e-05,3.98883]
[1780268679230,34.56,73971.07,28.1,0.02939,3e-05,3.98883]
[1780268684122,34.56,73970.95,28.1,0.02938,3e-05,3.98675]
[1780268690425,34.55,73978.44,28.1,0.02959,3e-05,4.01188]
[1780268692826,34.55,73965.12,28.1,0.02915,3e-05,3.96059]
[1780268697861,34.54,73967.76,28.1,0.02921,3e-05,3.96837]
[1780268700777,34.54,73968.28,28.1,0.02922,3e-05,3.96947]
[1780268705920,34.53,73980.87,28.1,0.02961,3e-05,4.01356]
[1780268710959,34.53,73975.89,28.1,0.02942,3e-05,3.99264]
[1780268715995,34.52,73964.66,28.1,0.02904,3e-05,3.9491]
[1780268721451,34.52,73966.45,28.1,0.02909,3e-05,3.95421]
[1780268726083,34.51,73948.04,28.1,0.02848,3e-05,3.88432]
[1780268731117,34.51,73934.79,28.1,0.02803,3e-05,3.83248]
[1780268736155,34.51,73937.8,28.1,0.02812,3e-05,3.84244]
[1780268741189,34.51,73935.27,28.1,0.02803,3e-05,3.83238]
[1780268746230,34.51,73921.83,28.1,0.02761,3e-05,3.78336]
[1780268751265,34.5,73926.13,28.1,0.02774,3e-05,3.79827]
[1780268756301,34.5,73921.4,28.1,0.02759,3e-05,3.78074]
[1780268761336,34.5,73924.09,28.1,0.02767,3e-05,3.78985]
[1780268767380,34.5,73927.57,28.1,0.02777,3e-05,3.8015]
[1780268772414,34.5,73925.45,28.1,0.02769,3e-05,3.79315]
[1780268777449,34.5,73927.15,28.1,0.02774,3e-05,3.79855]
[1780268782484,34.49,73936.69,28.1,0.02803,3e-05,3.83209]
[1780268787519,34.49,73940.44,28.1,0.02814,3e-05,3.84452]
[1780268792554,34.49,73943.37,28.1,0.0282,3e-05,3.85133]
[1780268797591,34.49,73939.01,28.1,0.02805,3e-05,3.83438]
[1780268802626,34.48,73938.73,28.1,0.02804,3e-05,3.83234]
[1780268807662,34.48,73938.99,28.1,0.02804,3e-05,3.8323]
[1780268812700,34.48,73935.84,28.1,0.02793,3e-05,3.81998]
[1780268817737,34.48,73929.15,28.1,0.02771,3e-05,3.79508]
[1780268822810,34.47,73941.67,28.1,0.0281,3e-05,3.83976]
[1780268822777,34.47,73963.94,28.1,0.02881,3e-05,3.92087]
[1780268827812,34.47,73962.64,28.1,0.02875,3e-05,3.91423]
[1780268832847,34.47,73960.87,28.1,0.02868,3e-05,3.90612]
[1780268837882,34.46,73962.99,28.1,0.02873,3e-05,3.91226]
[1780268842917,34.46,73962.46,28.1,0.0287,3e-05,3.90869]
[1780268847952,34.45,73959.61,28.1,0.02859,3e-05,3.89668]
[1780268852987,34.45,73957.73,28.1,0.0285,3e-05,3.88567]
[1780268858022,34.45,73958.18,28.1,0.0285,3e-05,3.88589]
[1780268863058,34.44,73947.62,28.1,0.02816,3e-05,3.846]
[1780268869100,34.44,73947.61,28.1,0.02815,3e-05,3.84467]
[1780268876148,34.44,73941.75,28.1,0.02795,3e-05,3.82202]
[1780268881186,34.44,73930.78,28.1,0.0276,3e-05,3.7818]
[1780268886221,34.43,73916.89,28.1,0.02717,3e-05,3.73183]
[1780268887201,34.43,73916.89,28.1,0.02717,3e-05,3.73183]
[1780268888827,34.43,73914.57,28.1,0.0271,3e-05,3.72359]
[1780268888880,34.43,73914.57,28.1,0.0271,3e-05,3.72359]
[1780268891440,34.43,73919.86,28.1,0.02726,3e-05,3.74236]
[1780268897709,34.43,73917.93,28.1,0.0272,3e-05,3.73531]
[1780268903853,34.43,73920.79,28.1,0.02729,3e-05,3.74529]
[1780268909382,34.43,73920.78,28.1,0.02728,3e-05,3.745]
[1780268913411,34.43,73905.12,28.1,0.02679,3e-05,3.68689]
[1780268915598,34.43,73900.54,28.1,0.02665,3e-05,3.67084]
[1780268921467,34.44,73889.81,28.1,0.02634,3e-05,3.63411]
[1780268928516,34.44,73889.68,28.1,0.02634,3e-05,3.63465]
[1780268932546,34.44,73903.76,28.1,0.02677,3e-05,3.68442]
[1780268937581,34.44,73903.78,28.1,0.02677,3e-05,3.68473]
[1780268942624,34.44,73903.83,28.1,0.02677,3e-05,3.68511]
[1780268943632,34.44,73888.52,28.1,0.02632,3e-05,3.63155]
[1780268948669,34.44,73875.45,28.1,0.02594,3e-05,3.5871]
[1780268953704,34.44,73868.7,28.1,0.02575,3e-05,3.56503]
[1780268958739,34.45,73864.58,28.1,0.02564,3e-05,3.5522]
[1780268965789,34.45,73863.35,28.1,0.02562,3e-05,3.54987]
[1780268970824,34.46,73864.34,28.1,0.02566,3e-05,3.55453]
[1780268975859,34.46,73865.41,28.1,0.02569,3e-05,3.55698]
[1780268978880,34.46,73880.33,28.1,0.02613,3e-05,3.60914]
[1780268983915,34.46,73880.98,28.1,0.02616,3e-05,3.61226]
[1780268988950,34.47,73892.3,28.1,0.0265,3e-05,3.65235]
[1780268993989,34.47,73888.75,28.1,0.0264,3e-05,3.64059]
[1780268998557,34.47,73887.93,28.1,0.02638,3e-05,3.63826]
[1780269008100,34.47,73902.62,28.1,0.02683,3e-05,3.69068]
[1780269015150,34.47,73902.23,28.1,0.02682,3e-05,3.68965]
[1780269020862,34.47,73902.36,28.1,0.02683,3e-05,3.69033]
[1780269022368,34.47,73903.77,28.1,0.02687,3e-05,3.69541]
[1780269027243,34.47,73883.79,28.1,0.02627,3e-05,3.62583]
[1780269033285,34.48,73869.4,28.1,0.02584,3e-05,3.57479]
[1780269038320,34.48,73874.43,28.1,0.026,3e-05,3.59329]
[1780269043355,34.48,73874.95,28.1,0.02603,3e-05,3.59622]
[1780269049397,34.49,73876.61,28.1,0.02609,3e-05,3.60327]
[1780269054432,34.49,73875.66,28.1,0.02607,3e-05,3.60109]
[1780269059469,34.49,73873.12,28.1,0.026,3e-05,3.59347]
[1780269064505,34.49,73871.38,28.1,0.02596,3e-05,3.58883]
[1780269069544,34.5,73878.85,28.1,0.02619,3e-05,3.61573]
[1780269074579,34.5,73882.82,28.1,0.02632,3e-05,3.63044]
[1780269075497,34.5,73882.82,28.1,0.02632,3e-05,3.63044]
[1780269076510,34.5,73882.83,28.1,0.02632,3e-05,3.63065]
[1780269081628,34.5,73881.07,28.1,0.02628,3e-05,3.62561]
[1780269086665,34.5,73868.21,28.1,0.02591,3e-05,3.58205]
[1780269091698,34.51,73864.3,28.1,0.02578,3e-05,3.56739]
[1780269097740,34.51,73864.7,28.1,0.02581,3e-05,3.5703]
[1780269102775,34.52,73859.68,28.1,0.02567,3e-05,3.5544]
[1780269107812,34.52,73851.59,28.1,0.02545,3e-05,3.52817]
[1780269112847,34.52,73843.49,28.1,0.02523,3e-05,3.50237]
[1780269117882,34.53,73843.05,28.1,0.02524,3e-05,3.50264]
[1780269122918,34.53,73850.96,28.1,0.02548,3e-05,3.53122]
[1780269127784,34.53,73851.69,39.9,0.02551,3e-05,3.5349]
[1780269129611,34.54,73851.26,39.9,0.0255,3e-05,3.53402]
[1780269129665,34.54,73851.26,39.9,0.0255,3e-05,3.53402]
[1780269129969,34.54,73856.33,39.9,0.02565,3e-05,3.5516]
[1780269130905,34.54,73856.33,39.9,0.02565,3e-05,3.5516]
[1780269130976,34.54,73858.42,39.9,0.02572,3e-05,3.55988]
[1780269131850,34.54,73858.42,40.4,0.02572,3e-05,3.55988]
[1780269137018,34.57,73856.77,40.4,0.02576,3e-05,3.56444]
[1780269139754,34.57,73850.8,40.6,0.02562,3e-05,3.54742]
[1780269146884,34.6,73845.99,40.6,0.02555,3e-05,3.53961]
[1780269152123,34.63,73837.29,40.6,0.0254,3e-05,3.52136]
[1780269158165,34.66,73836.3,40.6,0.02548,3e-05,3.53025]
[1780269164865,34.68,73837.41,40.6,0.02557,3e-05,3.54099]
[1780269170072,34.71,73837.45,40.6,0.02568,3e-05,3.55321]
[1780269175284,34.74,73850.05,40.6,0.02613,3e-05,3.6062]
[1780269181615,34.75,73853.89,40.6,0.0263,3e-05,3.62582]
[1780269187369,34.78,73856.69,40.6,0.02649,3e-05,3.64795]
[1780269192407,34.8,73856.92,40.6,0.02656,3e-05,3.65634]
[1780269198453,34.82,73859.97,40.6,0.02673,3e-05,3.67585]
[1780269203488,34.84,73861.0,40.6,0.02683,3e-05,3.68678]
[1780269208523,34.86,73867.36,40.6,0.02708,3e-05,3.71618]
[1780269213558,34.88,73864.84,40.6,0.02705,3e-05,3.71182]
[1780269218593,34.9,73866.69,40.6,0.02717,3e-05,3.72531]
[1780269223628,34.91,73871.65,40.6,0.02738,3e-05,3.7497]
[1780269228663,34.93,73869.87,40.6,0.02738,3e-05,3.75025]
[1780269233698,34.95,73869.5,40.6,0.02743,3e-05,3.75574]
[1780269238733,34.96,73873.35,40.6,0.02761,3e-05,3.77602]
[1780269243768,34.98,73865.77,40.6,0.02743,3e-05,3.75598]
[1780269248804,35.0,73864.31,40.6,0.02745,3e-05,3.75761]
[1780269253839,35.01,73865.85,40.6,0.02755,3e-05,3.76976]
[1780269258874,35.03,73870.94,40.6,0.02777,3e-05,3.79426]
[1780269263909,35.05,73866.93,40.6,0.0277,3e-05,3.78655]
[1780269268944,35.06,73859.55,40.6,0.02753,3e-05,3.76708]
[1780269273979,35.08,73851.5,40.6,0.02733,3e-05,3.74293]
[1780269275062,35.08,73851.5,40.6,0.02733,3e-05,3.74293]
[1780269275073,35.08,73851.06,40.6,0.02733,3e-05,3.74275]
[1780269276814,35.08,73848.0,40.6,0.02724,3e-05,3.73253]
[1780269277000,35.08,73847.2,40.6,0.02722,3e-05,3.73024]
[1780269277838,35.08,73847.2,40.6,0.02722,3e-05,3.73024]
[1780269278007,35.09,73845.44,40.6,0.02718,3e-05,3.72547]
[1780269279689,35.09,73844.18,40.6,0.02715,3e-05,3.72158]
[1780269280022,35.09,73844.31,40.6,0.02716,3e-05,3.72254]
[1780269285056,35.11,73845.99,40.6,0.02727,3e-05,3.73526]
[1780269290696,35.12,73843.56,40.6,0.02723,3e-05,3.73084]
[1780269291098,35.13,73843.1,40.6,0.02725,3e-05,3.73329]
[1780269294184,35.13,73839.82,40.6,0.02716,3e-05,3.72283]
[1780269294285,35.13,73839.95,40.6,0.02717,3e-05,3.72378]
[1780269295706,35.13,73839.81,40.6,0.02717,3e-05,3.72379]
[1780269296133,35.14,73839.84,40.6,0.02718,3e-05,3.72527]
[1780269297912,35.14,73839.53,40.6,0.02718,3e-05,3.72469]
[1780269304189,35.15,73836.29,40.6,0.02711,3e-05,3.71707]
[1780269306515,35.15,73841.36,40.6,0.02727,3e-05,3.73577]
[1780269307215,35.15,73842.18,40.6,0.0273,3e-05,3.73914]
[1780269311253,35.19,73860.3,40.6,0.02801,3e-05,3.82034]
[1780269316288,35.21,73861.39,40.6,0.02809,3e-05,3.83033]
[1780269321323,35.22,73863.46,40.6,0.02821,3e-05,3.84363]
[1780269326358,35.24,73862.44,40.6,0.02824,3e-05,3.84704]
[1780269327848,35.24,73862.44,40.6,0.02824,3e-05,3.84704]
[1780269328372,35.25,73861.07,40.6,0.02821,3e-05,3.84334]
[1780269333407,35.25,73861.06,40.6,0.02821,3e-05,3.84241]
[1780269338441,35.25,73860.64,40.6,0.02821,3e-05,3.84237]
[1780269343476,35.26,73857.17,40.6,0.02811,3e-05,3.83152]
[1780269349450,35.26,73854.7,40.6,0.02805,3e-05,3.8243]
[1780269349451,35.26,73854.7,40.6,0.02805,3e-05,3.8243]
[1780269354556,35.27,73853.7,40.6,0.02803,3e-05,3.82262]
[1780269355609,35.27,73853.7,40.6,0.02803,3e-05,3.82262]
[1780269362462,35.27,73855.93,40.6,0.02812,3e-05,3.83266]
[1780269367645,35.27,73855.52,40.6,0.02812,3e-05,3.8329]
[1780269373393,35.28,73856.75,40.6,0.02817,3e-05,3.8384]
[1780269382767,35.28,73857.47,40.6,0.02822,3e-05,3.84363]
[1780269383484,35.28,73857.47,40.6,0.02822,3e-05,3.84363]
[1780269388808,35.29,73851.82,40.6,0.02806,3e-05,3.82527]
[1780269393844,35.29,73847.71,40.6,0.02793,3e-05,3.80972]
[1780269398879,35.3,73847.71,40.6,0.02794,3e-05,3.81138]
[1780269403914,35.3,73846.35,40.6,0.02792,3e-05,3.80828]
[1780269408948,35.3,73848.05,40.6,0.02798,3e-05,3.816]
[1780269415999,35.31,73848.02,40.6,0.028,3e-05,3.81817]
[1780269421038,35.31,73845.83,40.6,0.02795,3e-05,3.8121]
[1780269427080,35.32,73842.96,40.6,0.02788,3e-05,3.80402]
[1780269432115,35.32,73838.47,40.6,0.02776,3e-05,3.79006]
[1780269437150,35.33,73828.83,40.6,0.02749,3e-05,3.7583]
[1780269441178,35.33,73813.77,40.6,0.02705,3e-05,3.70791]
[1780269446213,35.34,73802.44,40.6,0.02674,3e-05,3.67169]
[1780269451248,35.35,73800.82,40.6,0.0267,3e-05,3.6664]
[1780269456282,35.36,73808.38,40.6,0.02695,3e-05,3.69507]
[1780269461321,35.36,73809.07,40.6,0.02699,3e-05,3.69999]
[1780269466356,35.37,73816.44,40.6,0.02723,3e-05,3.72787]
[1780269472398,35.37,73824.5,40.6,0.02749,3e-05,3.75844]
[1780269477433,35.38,73824.52,40.6,0.02751,3e-05,3.76057]
[1780269482468,35.38,73825.79,40.6,0.02757,3e-05,3.76704]
[1780269483476,35.39,73843.38,40.6,0.02811,3e-05,3.82918]
[1780269488516,35.39,73848.19,40.6,0.02827,3e-05,3.84744]
[1780269494561,35.39,73846.86,40.6,0.02824,3e-05,3.84464]
[1780269499588,35.4,73846.07,40.6,0.02823,3e-05,3.84342]
[1780269505318,35.4,73848.02,40.6,0.0283,3e-05,3.85135]
[1780269510984,35.4,73848.32,40.6,0.02832,3e-05,3.85384]
[1780269511959,35.4,73848.48,40.6,0.02833,3e-05,3.85464]
[1780269513814,35.41,73855.5,40.6,0.02853,3e-05,3.87733]
[1780269522866,35.41,73855.01,40.6,0.02853,3e-05,3.87758]
[1780269526550,35.41,73863.14,40.6,0.02879,3e-05,3.90707]
[1780269533115,35.41,73855.79,40.6,0.02857,3e-05,3.88186]
[1780269541882,35.42,73840.11,40.6,0.02811,3e-05,3.82859]
[1780269546917,35.42,73840.8,40.6,0.02814,3e-05,3.83234]
[1780269552959,35.43,73840.1,40.6,0.02813,3e-05,3.83146]
[1780269557995,35.43,73835.23,40.6,0.028,3e-05,3.81573]
[1780269563032,35.43,73832.01,40.6,0.02791,3e-05,3.806]
[1780269569074,35.44,73831.98,40.6,0.02793,3e-05,3.80782]
[1780269574111,35.44,73832.09,40.6,0.02793,3e-05,3.80716]
[1780269579351,35.45,73827.57,40.6,0.0278,3e-05,3.79267]
[1780269585191,35.45,73830.6,40.6,0.02791,3e-05,3.80559]
[1780269591234,35.46,73829.67,40.6,0.0279,3e-05,3.80427]
[1780269596269,35.46,73836.07,40.6,0.02811,3e-05,3.82833]
[1780269601303,35.46,73833.26,40.6,0.02804,3e-05,3.81993]
[1780269606338,35.47,73826.55,40.6,0.02785,3e-05,3.79806]
[1780269611373,35.47,73823.89,40.6,0.02778,3e-05,3.79049]
[1780269616408,35.48,73823.42,40.6,0.02779,3e-05,3.79066]
[1780269621443,35.48,73825.35,40.6,0.02786,3e-05,3.79923]
[1780269626478,35.49,73827.78,40.6,0.02795,3e-05,3.80945]
[1780269631513,35.49,73820.82,40.6,0.02774,3e-05,3.78414]
[1780269638562,35.5,73813.25,40.6,0.02753,3e-05,3.76038]
[1780269643597,35.5,73808.26,40.6,0.0274,3e-05,3.74511]
[1780269648754,35.51,73805.29,40.6,0.02733,3e-05,3.737]
[1780269654678,35.52,73802.82,40.6,0.02728,3e-05,3.73116]
[1780269659713,35.52,73800.81,40.6,0.02724,3e-05,3.7265]
[1780269664749,35.53,73798.07,40.6,0.02718,3e-05,3.71983]
[1780269666789,35.53,73796.56,40.6,0.02714,3e-05,3.71554]
[1780269672805,35.54,73789.71,40.6,0.02697,3e-05,3.69482]
[1780269677840,35.54,73789.58,40.6,0.02698,3e-05,3.69683]
[1780269683791,35.55,73791.89,40.6,0.02707,3e-05,3.7072]
[1780269686495,35.55,73792.14,40.6,0.02708,3e-05,3.70854]
[1780269687507,35.55,73792.14,40.6,0.02709,3e-05,3.70949]
[1780269693802,35.56,73792.81,40.6,0.02712,3e-05,3.71251]
[1780269698988,35.57,73792.22,40.6,0.02713,3e-05,3.71334]
[1780269704023,35.58,73791.2,40.6,0.02712,3e-05,3.71221]
[1780269709439,35.58,73785.94,40.6,0.02698,3e-05,3.69612]
[1780269715099,35.59,73762.43,40.6,0.02633,3e-05,3.62024]
[1780269719086,35.6,73757.25,40.6,0.0262,3e-05,3.60467]
[1780269722148,35.6,73738.63,40.6,0.02569,3e-05,3.54512]
[1780269724581,35.6,73738.91,40.6,0.0257,3e-05,3.54678]
[1780269724715,35.6,73738.91,40.6,0.0257,3e-05,3.54678]
[1780269724816,35.61,73720.04,40.6,0.02518,3e-05,3.48523]
[1780269728647,35.61,73710.44,40.6,0.02494,3e-05,3.45643]
[1780269729004,35.62,73709.74,40.6,0.02492,3e-05,3.45502]
[1780269734231,35.63,73704.88,40.6,0.02484,3e-05,3.44458]
[1780269739267,35.64,73717.07,40.6,0.02521,3e-05,3.48866]
[1780269743666,35.65,73718.72,40.6,0.02528,3e-05,3.49652]
[1780269752358,35.67,73707.9,40.6,0.02503,3e-05,3.46688]
[1780269757394,35.68,73707.21,40.6,0.02505,3e-05,3.46891]
[1780269762429,35.69,73707.81,40.6,0.0251,3e-05,3.4751]
[1780269765455,35.7,73692.9,40.6,0.02471,3e-05,3.4292]
[1780269766038,35.7,73692.9,40.6,0.02471,3e-05,3.4292]
[1780269766462,35.7,73692.77,40.6,0.02472,3e-05,3.4297]
[1780269771497,35.7,73706.32,40.6,0.0251,3e-05,3.47525]
[1780269776532,35.71,73706.43,40.6,0.02512,3e-05,3.47685]
[1780269781567,35.71,73707.17,40.6,0.02515,3e-05,3.48049]
[1780269786602,35.71,73716.41,40.6,0.02542,3e-05,3.51182]
[1780269793651,35.72,73719.12,40.6,0.0255,3e-05,3.52199]
[1780269795724,35.72,73719.29,40.6,0.02551,3e-05,3.52272]
[1780269801707,35.72,73725.12,40.6,0.02568,3e-05,3.54306]
[1780269806743,35.72,73727.5,40.6,0.02576,3e-05,3.55166]
[1780269807735,35.72,73727.5,40.6,0.02576,3e-05,3.55166]
[1780269807750,35.72,73727.52,40.6,0.02576,3e-05,3.55188]
[1780269811801,35.73,73727.56,40.6,0.02577,3e-05,3.55361]
[1780269811902,35.73,73728.09,40.6,0.02578,3e-05,3.55429]
[1780269812848,35.73,73728.09,40.6,0.02578,3e-05,3.55429]
[1780269812922,35.73,73727.87,40.6,0.02578,3e-05,3.55371]
[1780269813846,35.73,73727.87,40.6,0.02578,3e-05,3.55371]
[1780269819834,35.74,73728.2,40.6,0.02583,3e-05,3.55921]
[1780269820602,35.74,73728.2,40.6,0.02583,3e-05,3.55921]
[1780269820841,35.74,73723.73,40.6,0.02571,3e-05,3.54513]
[1780269825876,35.75,73716.33,40.6,0.02551,3e-05,3.52166]
[1780269830911,35.75,73717.33,40.6,0.02554,3e-05,3.52612]
[1780269837960,35.75,73716.77,40.6,0.02554,3e-05,3.52555]
[1780269842995,35.76,73716.66,40.6,0.02554,3e-05,3.52608]
[1780269848030,35.76,73716.91,40.6,0.02556,3e-05,3.52775]
[1780269849945,35.76,73716.91,40.6,0.02556,3e-05,3.52775]
[1780269850044,35.76,73713.06,40.6,0.02545,3e-05,3.51543]
[1780269855079,35.77,73712.67,40.6,0.02548,3e-05,3.51801]
[1780269857739,35.77,73712.78,40.6,0.02548,3e-05,3.51914]
[1780269857823,35.77,73712.82,40.6,0.02549,3e-05,3.52004]
[1780269859901,35.77,73712.55,40.6,0.02549,3e-05,3.51932]
[1780269860114,35.77,73713.46,40.6,0.02551,3e-05,3.52265]
[1780269865149,35.78,73713.98,40.6,0.02556,3e-05,3.52812]
[1780269873205,35.8,73713.99,40.6,0.0256,3e-05,3.53153]
[1780269879247,35.81,73713.49,40.6,0.02562,3e-05,3.53423]
[1780269882690,35.81,73713.59,40.6,0.02563,3e-05,3.53528]
[1780269882791,35.82,73713.66,40.6,0.02564,3e-05,3.53694]
[1780269888310,35.82,73718.92,40.6,0.0258,3e-05,3.55502]
[1780269894352,35.82,73719.64,40.6,0.02582,3e-05,3.55798]
[1780269899386,35.82,73719.14,40.6,0.02581,3e-05,3.55683]
[1780269904422,35.82,73722.27,40.6,0.02591,3e-05,3.56769]
[1780269909457,35.82,73727.67,40.6,0.02606,3e-05,3.58611]
[1780269914492,35.83,73730.99,40.6,0.02616,3e-05,3.59751]
[1780269919527,35.83,73736.5,40.6,0.02632,3e-05,3.6162]
[1780269926241,35.83,73736.95,40.6,0.02633,3e-05,3.61773]
[1780269926242,35.83,73736.95,40.6,0.02633,3e-05,3.61773]
[1780269926577,35.83,73717.7,40.6,0.02579,3e-05,3.55376]
[1780269927712,35.83,73717.7,40.6,0.02579,3e-05,3.55376]
[1780269927831,35.83,73717.7,40.6,0.02579,3e-05,3.55376]
[1780269927930,35.83,73716.89,40.6,0.02577,3e-05,3.5512]
[1780269929146,35.83,73721.85,40.6,0.02591,3e-05,3.56834]
[1780269930163,35.83,73721.67,40.6,0.02591,3e-05,3.56842]
[1780269930791,35.83,73721.67,40.6,0.02591,3e-05,3.56842]
[1780269930802,35.83,73721.71,40.6,0.02592,3e-05,3.56924]
[1780269936648,35.83,73715.01,40.6,0.02572,3e-05,3.54513]
[1780269941684,35.84,73717.44,40.6,0.02579,3e-05,3.55379]
[1780269947724,35.84,73717.0,40.6,0.02579,3e-05,3.55305]
[1780269953768,35.84,73719.95,40.6,0.02587,3e-05,3.56345]
[1780269959810,35.84,73717.86,40.6,0.02582,3e-05,3.55719]
[1780269964846,35.84,73715.94,40.6,0.02577,3e-05,3.55149]
[1780269969881,35.84,73712.92,40.6,0.02569,3e-05,3.54218]
[1780269974916,35.85,73716.04,40.6,0.02579,3e-05,3.55322]
[1780269979950,35.85,73716.49,40.6,0.02581,3e-05,3.55537]
[1780269984986,35.85,73716.05,40.6,0.0258,3e-05,3.55458]
[1780269992042,35.85,73715.29,40.6,0.02577,3e-05,3.55047]
[1780269999092,35.85,73715.28,40.6,0.02578,3e-05,3.55154]
[1780270004127,35.86,73715.63,40.6,0.02579,3e-05,3.55338]
[1780270009163,35.86,73715.23,40.6,0.02579,3e-05,3.55273]
[1780270014198,35.86,73712.33,40.6,0.02571,3e-05,3.54386]
[1780270019234,35.86,73715.06,40.6,0.0258,3e-05,3.55357]
[1780270024269,35.86,73721.06,40.6,0.02597,3e-05,3.57397]
[1780270030312,35.86,73721.37,40.6,0.02598,3e-05,3.57547]
[1780270035346,35.87,73721.69,40.6,0.026,3e-05,3.57692]
[1780270040381,35.87,73721.51,40.6,0.02599,3e-05,3.5767]
[1780270047430,35.87,73721.7,40.6,0.026,3e-05,3.57792]
[1780270056493,35.87,73721.66,40.6,0.02599,3e-05,3.57603]
[1780270064792,35.87,73721.74,40.6,0.026,3e-05,3.57658]
[1780270070591,35.87,73731.99,40.6,0.0263,3e-05,3.61159]
[1780270075627,35.87,73731.53,40.6,0.02629,3e-05,3.6103]
[1780270080663,35.87,73735.97,40.6,0.02642,3e-05,3.62539]
[1780270086707,35.88,73733.34,40.6,0.02634,3e-05,3.61683]
[1780270093755,35.88,73733.51,40.6,0.02635,3e-05,3.6177]
[1780270098791,35.88,73734.52,40.6,0.02638,3e-05,3.62128]
[1780270103826,35.88,73727.5,40.6,0.02618,3e-05,3.59805]
[1780270108861,35.88,73729.59,40.6,0.02624,3e-05,3.60531]
[1780270113897,35.88,73728.72,40.6,0.0262,3e-05,3.6002]
[1780270118932,35.88,73729.05,40.6,0.02622,3e-05,3.60163]
[1780270123967,35.88,73734.19,40.6,0.02637,3e-05,3.61901]
[1780270130009,35.88,73732.98,40.6,0.02633,3e-05,3.61516]
[1780270136052,35.88,73732.83,40.6,0.02633,3e-05,3.61489]
[1780270141087,35.88,73733.94,40.6,0.02636,3e-05,3.61876]
[1780270146122,35.88,73733.06,40.6,0.02634,3e-05,3.61593]
[1780270151158,35.88,73732.78,40.6,0.02633,3e-05,3.6151]
[1780270156204,35.88,73736.96,40.6,0.02645,3e-05,3.62918]
[1780270157080,35.88,73736.96,40.6,0.02645,3e-05,3.62918]
[1780270162236,35.88,73741.03,40.6,0.02657,3e-05,3.64262]
[1780270169285,35.88,73740.32,40.6,0.02655,3e-05,3.6399]
[1780270175327,35.88,73734.76,40.6,0.02637,3e-05,3.61846]
[1780270180362,35.88,73729.96,40.6,0.02623,3e-05,3.60232]
[1780270185397,35.88,73729.87,40.6,0.02622,3e-05,3.60201]
[1780270190432,35.88,73730.59,40.6,0.02624,3e-05,3.60442]
[1780270195467,35.88,73729.65,40.6,0.02622,3e-05,3.60129]
[1780270200502,35.88,73730.7,40.6,0.02625,3e-05,3.60483]
[1780270206545,35.88,73732.21,40.6,0.02629,3e-05,3.60988]
[1780270211579,35.88,73730.01,40.6,0.02623,3e-05,3.6026]
[1780270216614,35.88,73729.23,40.6,0.02621,3e-05,3.60008]
[1780270221657,35.88,73706.01,40.6,0.02555,3e-05,3.52341]
[1780270226692,35.88,73709.26,40.6,0.02565,3e-05,3.53479]
[1780270231728,35.88,73706.6,40.6,0.02556,3e-05,3.52423]
[1780270234749,35.89,73690.2,40.6,0.02511,3e-05,3.47118]
[1780270239784,35.89,73681.76,40.6,0.02489,3e-05,3.44515]
[1780270243355,35.89,73680.64,40.6,0.02486,3e-05,3.44212]
[1780270252906,35.9,73677.63,40.6,0.02481,3e-05,3.43536]
[1780270252917,35.9,73677.63,40.6,0.02481,3e-05,3.43536]
[1780270253310,35.9,73677.63,40.6,0.02481,3e-05,3.43536]
[1780270256327,35.9,73664.06,40.6,0.02445,3e-05,3.39286]
[1780270257292,35.9,73663.9,40.6,0.02445,3e-05,3.39272]
[1780270257426,35.9,73661.1,40.6,0.02437,3e-05,3.38417]
[1780270262951,35.91,73661.75,40.6,0.02441,3e-05,3.38855]
[1780270263412,35.91,73661.75,40.6,0.02441,3e-05,3.38855]
[1780270268994,35.92,73667.92,40.6,0.0246,3e-05,3.41036]
[1780270274031,35.92,73669.05,40.6,0.02464,3e-05,3.41561]
[1780270280073,35.93,73664.71,40.6,0.02454,3e-05,3.40368]
[1780270285108,35.93,73665.39,40.6,0.02457,3e-05,3.40751]
[1780270290143,35.93,73665.53,40.6,0.02459,3e-05,3.40957]
[1780270297192,35.94,73664.46,40.6,0.02456,3e-05,3.4059]
[1780270297495,35.94,73664.46,40.6,0.02456,3e-05,3.4059]
[1780270297551,35.94,73664.46,40.6,0.02456,3e-05,3.4059]
[1780270298508,35.94,73664.04,40.6,0.02455,3e-05,3.40488]
[1780270304241,35.95,73662.59,40.6,0.02453,3e-05,3.4022]
[1780270309276,35.95,73666.53,40.6,0.02465,3e-05,3.41642]
[1780270314311,35.95,73666.94,40.6,0.02468,3e-05,3.41922]
[1780270319346,35.96,73668.2,40.6,0.02472,3e-05,3.4247]
[1780270324381,35.96,73667.49,40.6,0.02472,3e-05,3.42384]
[1780270330423,35.97,73666.71,40.6,0.02471,3e-05,3.42304]
[1780270338479,35.97,73664.44,40.6,0.02467,3e-05,3.41827]
[1780270343513,35.98,73655.5,40.6,0.02444,3e-05,3.39123]
[1780270348549,35.98,73644.56,40.6,0.02416,3e-05,3.35831]
[1780270353584,35.99,73643.8,40.6,0.02414,3e-05,3.35548]
[1780270357813,35.99,73619.72,40.6,0.02352,3e-05,3.28165]
[1780270362503,36.0,73592.92,40.6,0.02285,3e-05,3.20126]
[1780270362505,36.0,73592.92,40.6,0.02285,3e-05,3.20126]
[1780270362506,36.0,73592.92,40.6,0.02285,3e-05,3.20126]
[1780270367525,36.01,73592.65,40.6,0.02287,3e-05,3.20374]
[1780270371727,36.02,73576.01,40.6,0.02248,3e-05,3.15654]
[1780270376762,36.03,73568.48,40.6,0.02232,2e-05,3.1376]
[1780270381797,36.04,73557.22,40.6,0.02207,2e-05,3.10776]
[1780270384229,36.04,73553.01,40.6,0.02198,2e-05,3.09605]
[1780270385387,36.04,73546.35,40.6,0.02182,2e-05,3.07713]
[1780270385455,36.05,73519.87,40.6,0.02119,2e-05,3.00036]
[1780270385951,36.05,73519.87,40.6,0.02119,2e-05,3.00036]
[1780270386705,36.05,73508.53,40.6,0.02092,2e-05,2.96855]
[1780270386724,36.05,73508.53,40.6,0.02092,2e-05,2.96855]
[1780270388248,36.05,73505.9,40.6,0.02087,2e-05,2.96202]
[1780270388830,36.05,73514.76,40.6,0.02109,2e-05,2.98863]
[1780270390868,36.06,73533.13,40.6,0.02156,2e-05,3.04514]
[1780270395903,36.08,73537.65,40.6,0.0217,2e-05,3.06294]
[1780270400938,36.09,73548.49,40.6,0.022,2e-05,3.09936]
[1780270403959,36.09,73563.08,40.6,0.02239,2e-05,3.1454]
[1780270408994,36.11,73558.98,40.6,0.02232,2e-05,3.13689]
[1780270414030,36.12,73559.98,40.6,0.02236,2e-05,3.14132]
[1780270419065,36.13,73561.89,40.6,0.02244,3e-05,3.15083]
[1780270419566,36.13,73561.89,40.6,0.02244,3e-05,3.15083]
[1780270425114,36.14,73555.68,40.6,0.02232,2e-05,3.13666]
[1780270430275,36.15,73558.13,40.6,0.02241,2e-05,3.14708]
[1780270434178,36.16,73577.62,40.6,0.02293,3e-05,3.20969]
[1780270439213,36.17,73582.37,40.6,0.02308,3e-05,3.22735]
[1780270444248,36.18,73583.66,40.6,0.02314,3e-05,3.23439]
[1780270449283,36.18,73585.01,40.6,0.0232,3e-05,3.24163]
[1780270454318,36.19,73584.34,40.6,0.02321,3e-05,3.24266]
[1780270459356,36.2,73586.67,40.6,0.02329,3e-05,3.25225]
[1780270465395,36.21,73604.59,40.6,0.02379,3e-05,3.31153]
[1780270470430,36.22,73606.72,40.6,0.02386,3e-05,3.32063]
[1780270475474,36.22,73603.46,40.6,0.02378,3e-05,3.31052]
[1780270480509,36.23,73601.32,40.6,0.02375,3e-05,3.30633]
[1780270485544,36.24,73605.1,40.6,0.02387,3e-05,3.3205]
[1780270490579,36.24,73609.44,40.6,0.024,3e-05,3.33632]
[1780270495615,36.25,73600.11,40.6,0.02377,3e-05,3.30937]
[1780270500650,36.26,73597.02,40.6,0.02372,3e-05,3.30261]
[1780270501657,36.26,73581.27,40.6,0.02331,3e-05,3.25402]
[1780270506694,36.27,73591.85,40.6,0.02361,3e-05,3.2898]
[1780270511730,36.27,73592.55,40.6,0.02365,3e-05,3.29451]
[1780270516766,36.28,73591.94,40.6,0.02366,3e-05,3.29519]
[1780270517688,36.28,73591.94,40.6,0.02366,3e-05,3.29519]
[1780270524821,36.29,73592.7,40.6,0.02371,3e-05,3.30169]
[1780270529859,36.3,73586.25,40.6,0.02357,3e-05,3.28432]
[1780270535278,36.3,73576.94,40.6,0.02333,3e-05,3.25553]
[1780270540937,36.32,73571.55,40.6,0.02323,3e-05,3.24334]
[1780270542951,36.32,73555.24,40.6,0.02282,3e-05,3.19504]
[1780270547986,36.33,73552.87,40.6,0.02279,3e-05,3.19135]
[1780270553021,36.34,73549.7,40.6,0.02274,3e-05,3.18525]
[1780270558056,36.35,73541.71,40.6,0.02257,3e-05,3.16475]
[1780270563091,36.36,73550.23,40.6,0.02281,3e-05,3.19397]
[1780270568126,36.37,73550.26,40.6,0.02284,3e-05,3.19743]
[1780270573161,36.38,73550.31,40.6,0.02287,3e-05,3.20092]
[1780270578196,36.39,73550.21,40.6,0.0229,3e-05,3.20392]
[1780270583231,36.4,73550.05,40.6,0.02292,3e-05,3.20672]
[1780270588265,36.41,73549.7,40.6,0.02294,3e-05,3.20889]
[1780270596323,36.42,73549.8,40.6,0.02297,3e-05,3.21193]
[1780270603372,36.43,73551.93,40.6,0.02306,3e-05,3.22282]
[1780270608372,36.44,73563.11,40.6,0.02337,3e-05,3.25917]
[1780270608374,36.44,73563.11,40.6,0.02337,3e-05,3.25917]
[1780270613442,36.45,73570.02,40.6,0.02357,3e-05,3.28357]
[1780270614449,36.45,73552.84,40.6,0.02314,3e-05,3.23158]
[1780270619485,36.46,73543.29,40.6,0.02292,3e-05,3.2058]
[1780270619798,36.46,73543.29,40.6,0.02292,3e-05,3.2058]
[1780270625527,36.47,73545.85,40.6,0.02302,3e-05,3.21742]
[1780270630567,36.48,73547.62,40.6,0.02309,3e-05,3.22574]
[1780270635602,36.49,73547.7,40.6,0.02312,3e-05,3.22892]
[1780270641644,36.5,73542.98,40.6,0.02303,3e-05,3.21812]
[1780270644665,36.5,73525.44,40.6,0.0226,2e-05,3.16716]
[1780270645136,36.5,73525.44,40.6,0.0226,2e-05,3.16716]
[1780270645388,36.5,73525.44,40.6,0.0226,2e-05,3.16716]
[1780270645672,36.5,73511.25,40.6,0.02225,2e-05,3.12557]
[1780270648174,36.51,73503.57,40.6,0.02208,2e-05,3.10431]
[1780270648396,36.51,73503.57,40.6,0.02208,2e-05,3.10431]
[1780270651076,36.51,73491.27,40.6,0.0218,2e-05,3.07056]
[1780270651409,36.51,73491.27,40.6,0.0218,2e-05,3.07056]
[1780270654165,36.52,73482.8,40.6,0.0216,2e-05,3.04607]
[1780270654419,36.52,73482.8,40.6,0.0216,2e-05,3.04607]
[1780270657428,36.53,73498.01,40.6,0.02199,2e-05,3.09302]
[1780270662789,36.54,73499.56,40.6,0.02206,2e-05,3.10152]
[1780270669630,36.55,73505.17,40.6,0.02224,2e-05,3.1233]
[1780270676300,36.57,73506.94,40.6,0.02233,2e-05,3.13363]
[1780270681925,36.58,73518.55,40.6,0.02266,2e-05,3.17295]
[1780270684946,36.59,73501.84,40.6,0.02226,2e-05,3.12533]
[1780270690325,36.6,73501.22,40.6,0.02227,2e-05,3.12641]
[1780270696029,36.61,73490.39,40.6,0.02205,2e-05,3.09971]
[1780270701065,36.62,73487.85,40.6,0.02201,2e-05,3.09533]
[1780270706638,36.63,73489.15,40.6,0.02207,2e-05,3.10221]
[1780270707258,36.63,73489.36,40.6,0.02209,2e-05,3.10434]
[1780270707316,36.64,73453.21,40.6,0.02123,2e-05,3.00031]
[1780270708604,36.64,73453.21,40.6,0.02123,2e-05,3.00031]
[1780270708646,36.64,73455.66,40.6,0.02129,2e-05,3.00824]
[1780270709531,36.64,73455.66,40.6,0.02129,2e-05,3.00824]
[1780270709691,36.64,73455.66,40.6,0.02129,2e-05,3.00824]
[1780270709840,36.64,73455.65,40.6,0.02129,2e-05,3.00799]
[1780270713598,36.65,73456.11,40.6,0.02131,2e-05,3.0097]
[1780270713708,36.65,73456.11,40.6,0.02131,2e-05,3.0097]
[1780270714157,36.65,73472.99,40.6,0.02172,2e-05,3.06019]
[1780270715509,36.65,73472.99,40.6,0.02172,2e-05,3.06019]
[1780270715711,36.65,73472.99,40.6,0.02172,2e-05,3.06019]
[1780270721687,36.66,73476.14,40.6,0.02184,2e-05,3.07417]
[1780270728255,36.68,73469.63,40.6,0.02174,2e-05,3.06141]
[1780270733290,36.69,73477.68,40.6,0.02196,2e-05,3.08884]
[1780270738325,36.7,73472.33,40.6,0.02187,2e-05,3.07714]
[1780270743360,36.72,73462.16,40.6,0.02166,2e-05,3.05161]
[1780270748395,36.73,73460.32,40.6,0.02165,2e-05,3.0504]
[1780270749729,36.73,73460.32,40.6,0.02165,2e-05,3.0504]
[1780270750366,36.73,73449.21,40.6,0.02139,2e-05,3.01923]
[1780270750731,36.73,73449.21,40.6,0.02139,2e-05,3.01923]
[1780270750782,36.73,73430.48,40.6,0.02096,2e-05,2.96673]
[1780270751339,36.73,73430.48,40.6,0.02096,2e-05,2.96673]
[1780270751429,36.74,73410.5,40.6,0.0205,2e-05,2.91153]
[1780270752193,36.74,73410.5,40.6,0.0205,2e-05,2.91153]
[1780270756464,36.75,73426.14,40.6,0.02091,2e-05,2.96067]
[1780270761503,36.77,73427.15,40.6,0.02097,2e-05,2.96829]
[1780270765531,36.78,73442.53,40.6,0.02136,2e-05,3.01584]
[1780270769560,36.79,73427.09,40.6,0.02103,2e-05,2.97541]
[1780270774594,36.8,73422.3,40.6,0.02094,2e-05,2.96431]
[1780270778622,36.81,73436.75,40.6,0.02131,2e-05,3.00912]
[1780270783659,36.83,73443.26,40.6,0.0215,2e-05,3.03213]
[1780270788694,36.84,73448.72,40.6,0.02167,2e-05,3.05202]
[1780270793734,36.85,73444.72,40.6,0.02161,2e-05,3.04462]
[1780270795964,36.85,73458.29,40.6,0.02195,2e-05,3.08552]
[1780270801790,36.87,73465.67,40.6,0.02216,2e-05,3.11153]
[1780270806833,36.88,73459.72,40.6,0.02205,2e-05,3.0978]
[1780270811864,36.89,73462.36,40.6,0.02215,2e-05,3.10921]
[1780270816899,36.9,73470.48,40.6,0.02237,2e-05,3.13657]
[1780270821934,36.91,73469.52,40.6,0.02238,2e-05,3.1371]
[1780270826970,36.92,73462.19,40.6,0.02223,2e-05,3.11893]
[1780270832012,36.93,73457.56,40.6,0.02213,2e-05,3.10658]
[1780270834856,36.93,73459.42,40.6,0.02218,2e-05,3.11271]
[1780270834940,36.93,73462.79,40.6,0.02227,2e-05,3.12395]
[1780270835812,36.93,73462.79,40.6,0.02227,2e-05,3.12395]
[1780270835908,36.93,73463.06,40.6,0.02228,2e-05,3.12428]
[1780270841621,36.94,73460.53,40.6,0.02224,2e-05,3.12025]
[1780270847115,36.96,73449.35,40.6,0.02201,2e-05,3.09251]
[1780270852150,36.97,73446.99,40.6,0.02199,2e-05,3.08928]
[1780270858192,36.98,73444.9,40.6,0.02197,2e-05,3.08759]
[1780270863227,36.99,73448.7,40.6,0.02209,2e-05,3.10219]
[1780270868262,37.0,73458.95,40.6,0.02237,2e-05,3.13546]
[1780270874304,37.01,73462.85,40.6,0.0225,2e-05,3.1506]
[1780270879339,37.02,73461.61,40.6,0.02249,2e-05,3.14997]
[1780270883367,37.03,73445.51,40.6,0.02212,2e-05,3.10539]
[1780270889275,37.03,73437.48,40.6,0.02195,2e-05,3.0849]
[1780270895451,37.05,73432.96,40.6,0.02188,2e-05,3.0752]
[1780270900486,37.06,73432.91,40.6,0.02191,2e-05,3.07865]
[1780270905521,37.07,73432.53,40.6,0.02193,2e-05,3.08109]
[1780270908497,37.08,73432.7,40.6,0.02194,2e-05,3.08298]
[1780270908855,37.08,73432.7,40.6,0.02194,2e-05,3.08298]
[1780270916598,37.09,73438.44,40.6,0.02213,2e-05,3.10563]
[1780270921633,37.1,73453.36,40.6,0.02252,2e-05,3.15244]
[1780270926669,37.11,73458.1,40.6,0.02266,2e-05,3.16919]
[1780270931704,37.12,73445.31,40.6,0.02237,2e-05,3.13444]
[1780270936739,37.13,73447.95,40.6,0.02246,2e-05,3.14514]
[1780270941773,37.14,73445.21,40.6,0.02242,2e-05,3.14007]
[1780270946809,37.14,73447.71,40.6,0.02251,2e-05,3.15036]
[1780270951844,37.15,73443.02,40.6,0.0224,2e-05,3.13718]
[1780270956879,37.16,73433.03,40.6,0.02218,2e-05,3.11123]
[1780270961914,37.17,73427.24,40.6,0.02207,2e-05,3.09763]
[1780270966949,37.18,73426.19,40.6,0.02207,2e-05,3.09784]
[1780270971987,37.19,73424.49,40.6,0.02206,2e-05,3.09624]
[1780270977023,37.2,73421.64,40.6,0.02202,2e-05,3.09129]
[1780270982064,37.21,73433.32,40.6,0.02233,2e-05,3.12839]
[1780270987099,37.22,73435.23,40.6,0.0224,2e-05,3.13689]
[1780270992134,37.23,73442.22,40.6,0.0226,2e-05,3.1602]
[1780270997169,37.23,73445.35,40.6,0.0227,2e-05,3.17213]
[1780271002204,37.24,73445.25,40.6,0.02272,2e-05,3.17507]
[1780271008246,37.25,73447.07,40.6,0.02279,2e-05,3.18368]
[1780271013281,37.26,73451.23,40.6,0.0229,2e-05,3.19622]
[1780271018316,37.27,73451.97,40.6,0.02294,2e-05,3.20098]
[1780271023350,37.28,73458.26,40.6,0.02312,2e-05,3.22203]
[1780271028386,37.28,73461.22,40.6,0.02321,3e-05,3.23312]
[1780271034203,37.29,73459.63,40.6,0.02319,2e-05,3.23016]
[1780271043492,37.3,73473.09,40.6,0.02357,3e-05,3.27511]
[1780271048527,37.31,73485.33,40.6,0.02389,3e-05,3.31368]
[1780271053564,37.31,73488.24,40.6,0.02398,3e-05,3.324]
[1780271058599,37.31,73487.76,40.6,0.02398,3e-05,3.32399]
[1780271063633,37.32,73488.22,40.6,0.02401,3e-05,3.32687]
[1780271068669,37.32,73488.37,40.6,0.02402,3e-05,3.3288]
[1780271073704,37.33,73489.74,40.6,0.02405,3e-05,3.33198]
[1780271078739,37.33,73489.08,40.6,0.02405,3e-05,3.33144]
[1780271083774,37.33,73483.67,40.6,0.02392,3e-05,3.3166]
[1780271088810,37.34,73483.02,40.6,0.02392,3e-05,3.31623]
[1780271093846,37.34,73483.41,40.6,0.02394,3e-05,3.31899]
[1780271098882,37.35,73483.02,40.6,0.02395,3e-05,3.31938]
[1780271104925,37.35,73483.52,40.6,0.02398,3e-05,3.32275]
[1780271109960,37.36,73485.15,40.6,0.02403,3e-05,3.3292]
[1780271112981,37.36,73498.6,40.6,0.02438,3e-05,3.37101]
[1780271118021,37.36,73484.52,40.6,0.02403,3e-05,3.3292]
[1780271123069,37.37,73478.11,40.6,0.02388,3e-05,3.31127]
[1780271128104,37.37,73476.11,40.6,0.02384,3e-05,3.30689]
[1780271133141,37.38,73477.35,40.6,0.02387,3e-05,3.30966]
[1780271138176,37.38,73479.85,40.6,0.02395,3e-05,3.31872]
[1780271143211,37.38,73495.17,40.6,0.02435,3e-05,3.36681]
[1780271148249,37.39,73505.34,40.6,0.02463,3e-05,3.39913]
[1780271153284,37.39,73506.98,40.6,0.02468,3e-05,3.40503]
[1780271158318,37.39,73507.43,40.6,0.0247,3e-05,3.40723]
[1780271162347,37.39,73524.13,40.6,0.02515,3e-05,3.45972]
[1780271163579,37.39,73522.52,40.6,0.0251,3e-05,3.45487]
[1780271169399,37.4,73516.67,40.6,0.02495,3e-05,3.43733]
[1780271174434,37.4,73519.37,40.6,0.02503,3e-05,3.44633]
[1780271179469,37.4,73512.73,40.6,0.02486,3e-05,3.42627]
[1780271184504,37.4,73510.98,40.6,0.02482,3e-05,3.4216]
[1780271190546,37.4,73510.84,40.6,0.02483,3e-05,3.42211]
[1780271195581,37.41,73514.57,40.6,0.02491,3e-05,3.43197]
[1780271200616,37.41,73515.32,40.6,0.02494,3e-05,3.43501]
[1780271206658,37.41,73519.75,40.6,0.02506,3e-05,3.44965]
[1780271211693,37.41,73521.4,40.6,0.02511,3e-05,3.45537]
[1780271216728,37.41,73522.55,40.6,0.02515,3e-05,3.45949]
[1780271221765,37.42,73521.61,40.6,0.02513,3e-05,3.45709]
[1780271226799,37.42,73511.17,40.6,0.02486,3e-05,3.42535]
[1780271233849,37.42,73511.31,40.6,0.02487,3e-05,3.42691]
[1780271238884,37.42,73511.47,40.6,0.02488,3e-05,3.4282]
[1780271243918,37.42,73512.22,40.6,0.02491,3e-05,3.43132]
[1780271252525,37.43,73512.08,40.6,0.02491,3e-05,3.43151]
[1780271262047,37.43,73513.74,40.6,0.02496,3e-05,3.43637]
[1780271267284,37.43,73519.88,40.6,0.02512,3e-05,3.45598]
[1780271273123,37.44,73514.38,40.6,0.02499,3e-05,3.4397]
[1780271278158,37.44,73511.68,40.6,0.02492,3e-05,3.43203]
[1780271283196,37.44,73522.41,40.6,0.02521,3e-05,3.46622]
[1780271288235,37.44,73527.73,40.6,0.02536,3e-05,3.48326]
[1780271290400,37.44,73542.43,40.6,0.02576,3e-05,3.52968]
[1780271296291,37.44,73545.96,40.6,0.02585,3e-05,3.54067]
[1780271301326,37.44,73561.3,40.6,0.02627,3e-05,3.5892]
[1780271306361,37.44,73567.7,40.6,0.02644,3e-05,3.60904]
[1780271312403,37.44,73568.04,40.6,0.02642,3e-05,3.60665]
[1780271317438,37.43,73558.48,40.6,0.02615,3e-05,3.57527]
[1780271320459,37.43,73544.65,40.6,0.02577,3e-05,3.531]
[1780271325494,37.43,73543.99,40.6,0.02575,3e-05,3.52877]
[1780271330529,37.43,73543.85,40.6,0.02575,3e-05,3.52817]
[1780271335564,37.43,73546.89,40.6,0.02583,3e-05,3.53755]
[1780271340599,37.43,73547.02,40.6,0.02583,3e-05,3.53769]
[1780271345635,37.43,73544.9,40.6,0.02577,3e-05,3.53068]
[1780271350670,37.43,73551.43,40.6,0.02594,3e-05,3.55113]
[1780271355705,37.43,73553.63,40.6,0.026,3e-05,3.55761]
[1780271360742,37.43,73555.92,40.6,0.02606,3e-05,3.5644]
[1780271366175,37.43,73556.64,40.6,0.02607,3e-05,3.56628]
[1780271371819,37.42,73557.91,40.6,0.02608,3e-05,3.56698]
[1780271376854,37.42,73567.63,40.6,0.02635,3e-05,3.59744]
[1780271381889,37.42,73568.92,40.6,0.02638,3e-05,3.60079]
[1780271386924,37.42,73570.94,40.6,0.02642,3e-05,3.60647]
[1780271391959,37.42,73568.14,40.6,0.02634,3e-05,3.59668]
[1780271396994,37.41,73569.28,40.6,0.02637,3e-05,3.59967]
[1780271402464,37.41,73574.71,40.6,0.02651,3e-05,3.6165]
[1780271408084,37.41,73585.9,40.6,0.02681,3e-05,3.6513]
[1780271413119,37.4,73589.01,40.6,0.02689,3e-05,3.66034]
[1780271418154,37.4,73590.49,40.6,0.02692,3e-05,3.66394]
[1780271423190,37.4,73593.02,40.6,0.02698,3e-05,3.67117]
[1780271427221,37.4,73576.79,40.6,0.02652,3e-05,3.61726]
[1780271432256,37.39,73587.36,40.6,0.02679,3e-05,3.64797]
[1780271437291,37.39,73592.95,40.6,0.02693,3e-05,3.66487]
[1780271442328,37.39,73593.37,40.6,0.02693,3e-05,3.66516]
[1780271447366,37.38,73592.42,40.6,0.0269,3e-05,3.66074]
[1780271453433,37.38,73597.76,40.6,0.02703,3e-05,3.67618]
[1780271458468,37.37,73596.82,40.6,0.02699,3e-05,3.67161]
[1780271463505,37.37,73592.66,40.6,0.02686,3e-05,3.65689]
[1780271468538,37.37,73579.67,40.6,0.02648,3e-05,3.61321]
[1780271473573,37.36,73574.06,40.6,0.02632,3e-05,3.59422]
[1780271478608,37.36,73573.54,40.6,0.0263,3e-05,3.59178]
[1780271484702,37.36,73573.61,40.6,0.0263,3e-05,3.59155]
[1780271487671,37.36,73595.46,40.6,0.0269,3e-05,3.66132]
[1780271492706,37.35,73595.9,40.6,0.02688,3e-05,3.65858]
[1780271498748,37.35,73596.67,40.6,0.02689,3e-05,3.65949]
[1780271503783,37.35,73598.41,40.6,0.02693,3e-05,3.66379]
[1780271508819,37.34,73603.95,40.6,0.02707,3e-05,3.68038]
[1780271513854,37.34,73605.03,40.6,0.02709,3e-05,3.68234]
[1780271519495,37.33,73604.08,40.6,0.02705,3e-05,3.678]
[1780271520504,37.33,73604.04,40.6,0.02704,3e-05,3.67756]
[1780271525940,37.33,73598.07,40.6,0.02686,3e-05,3.65592]
[1780271530975,37.32,73598.2,40.6,0.02685,3e-05,3.65496]
[1780271536010,37.32,73596.84,40.6,0.0268,3e-05,3.64913]
[1780271541047,37.32,73595.69,40.6,0.02675,3e-05,3.64404]
[1780271547089,37.31,73596.56,40.6,0.02676,3e-05,3.64523]
[1780271552124,37.31,73599.24,40.6,0.02681,3e-05,3.64995]
[1780271559174,37.3,73599.48,40.6,0.0268,3e-05,3.64874]
[1780271567230,37.3,73599.4,40.6,0.02678,3e-05,3.64622]
[1780271575286,37.29,73598.37,40.6,0.02673,3e-05,3.64065]
[1780271580321,37.29,73585.95,40.6,0.02637,3e-05,3.59929]
[1780271585356,37.28,73595.63,40.6,0.02663,3e-05,3.62958]
[1780271592408,37.28,73594.85,40.6,0.02659,3e-05,3.62544]
[1780271597443,37.28,73595.33,40.6,0.0266,3e-05,3.62586]
[1780271602478,37.27,73596.56,40.6,0.02662,3e-05,3.62873]
[1780271607513,37.27,73596.39,40.6,0.02661,3e-05,3.62706]
[1780271613555,37.27,73593.83,40.6,0.02651,3e-05,3.61493]
[1780271618590,37.26,73594.51,40.6,0.02652,3e-05,3.61615]
[1780271623624,37.26,73597.21,40.6,0.02658,3e-05,3.62392]
[1780271634702,37.26,73599.92,40.6,0.02664,3e-05,3.63028]
[1780271639737,37.25,73599.52,40.6,0.02662,3e-05,3.62788]
[1780271644791,37.25,73602.27,40.6,0.02669,3e-05,3.63576]
[1780271649826,37.25,73601.56,40.6,0.02666,3e-05,3.63229]
[1780271654861,37.24,73596.83,40.6,0.02651,3e-05,3.6158]
[1780271659896,37.24,73594.73,40.6,0.02645,3e-05,3.60801]
[1780271664931,37.24,73595.09,40.6,0.02645,3e-05,3.60799]
[1780271670973,37.23,73596.0,40.6,0.02646,3e-05,3.60974]
[1780271676009,37.23,73596.17,40.6,0.02644,3e-05,3.60671]
[1780271681044,37.23,73582.83,40.6,0.02606,3e-05,3.56291]
[1780271687088,37.23,73582.31,40.6,0.02604,3e-05,3.5606]
[1780271692123,37.23,73580.66,40.6,0.02599,3e-05,3.55481]
[1780271697158,37.23,73579.0,40.6,0.02594,3e-05,3.54905]
[1780271702200,37.22,73592.16,40.6,0.0263,3e-05,3.59091]
[1780271709831,37.22,73592.95,40.6,0.02632,3e-05,3.59286]
[1780271715291,37.22,73590.88,40.6,0.02625,3e-05,3.58488]
[1780271720326,37.22,73589.15,40.6,0.0262,3e-05,3.57863]
[1780271725360,37.22,73594.15,40.6,0.02633,3e-05,3.59404]
[1780271730396,37.21,73594.28,40.6,0.02633,3e-05,3.59372]
[1780271735431,37.21,73597.64,40.6,0.0264,3e-05,3.60125]
[1780271740467,37.21,73597.49,40.6,0.02638,3e-05,3.60002]
[1780271741842,37.21,73597.49,40.6,0.02638,3e-05,3.60002]
[1780271742900,37.21,73597.49,40.6,0.02638,3e-05,3.59987]
[1780271748523,37.21,73597.93,40.6,0.02639,3e-05,3.60028]
[1780271753558,37.2,73602.56,40.6,0.02651,3e-05,3.61448]
[1780271758593,37.2,73602.68,40.6,0.0265,3e-05,3.61401]
[1780271764635,37.2,73602.82,40.6,0.0265,3e-05,3.61341]
[1780271769670,37.2,73604.03,40.6,0.02653,3e-05,3.61642]
[1780271774705,37.19,73603.86,40.6,0.02651,3e-05,3.61494]
[1780271779740,37.19,73607.8,40.6,0.02661,3e-05,3.62678]
[1780271784774,37.19,73614.22,40.6,0.02679,3e-05,3.64659]
[1780271789810,37.18,73619.76,40.6,0.02693,3e-05,3.66346]
[1780271794845,37.18,73609.79,40.6,0.02662,3e-05,3.62719]
[1780271799880,37.18,73609.45,40.6,0.0266,3e-05,3.62507]
[1780271803910,37.18,73593.14,40.6,0.02614,3e-05,3.57152]
[1780271810959,37.17,73592.4,40.6,0.02611,3e-05,3.56823]
[1780271815994,37.17,73590.74,40.6,0.02606,3e-05,3.56231]
[1780271821030,37.17,73590.62,40.6,0.02605,3e-05,3.56136]
[1780271826073,37.17,73591.43,40.6,0.02607,3e-05,3.56341]
[1780271831104,37.17,73591.65,40.6,0.02607,3e-05,3.56352]
[1780271836139,37.17,73592.53,40.6,0.02609,3e-05,3.56562]
[1780271841176,37.16,73592.22,40.6,0.02608,3e-05,3.56414]
[1780271847217,37.16,73597.18,40.6,0.02621,3e-05,3.57902]
[1780271852252,37.16,73595.72,40.6,0.02614,3e-05,3.57102]
[1780271857605,37.16,73601.32,40.6,0.02629,3e-05,3.58851]
[1780271863329,37.16,73601.8,40.6,0.02629,3e-05,3.58888]
[1780271868364,37.15,73603.75,40.6,0.02634,3e-05,3.59432]
[1780271874406,37.15,73601.5,40.6,0.02627,3e-05,3.58614]
[1780271880447,37.15,73598.69,40.6,0.02618,3e-05,3.57624]
[1780271885483,37.15,73598.93,40.6,0.02619,3e-05,3.57631]
[1780271890518,37.14,73598.53,40.6,0.02617,3e-05,3.57432]
[1780271895553,37.14,73599.22,40.6,0.02618,3e-05,3.57584]
[1780271900588,37.14,73595.09,40.6,0.02606,3e-05,3.56187]
[1780271905622,37.14,73594.54,40.6,0.02604,3e-05,3.55948]
[1780271910658,37.14,73591.14,40.6,0.02594,3e-05,3.54799]
[1780271915695,37.14,73590.62,40.6,0.02591,3e-05,3.54339]
[1780271920731,37.13,73593.3,40.6,0.02598,3e-05,3.55159]
[1780271921736,37.13,73578.75,40.6,0.02557,3e-05,3.50494]
[1780271926771,37.13,73572.4,40.6,0.0254,3e-05,3.48492]
[1780271931806,37.14,73570.64,40.6,0.02536,3e-05,3.47961]
[1780271936841,37.14,73570.31,40.6,0.02535,3e-05,3.47888]
[1780271941876,37.14,73569.96,40.6,0.02535,3e-05,3.47813]
[1780271946911,37.14,73562.41,40.6,0.02514,3e-05,3.45473]
[1780271951947,37.14,73554.21,40.6,0.02493,3e-05,3.42976]
[1780271956982,37.14,73551.56,40.6,0.02487,3e-05,3.42228]
[1780271962017,37.14,73561.83,40.6,0.02515,3e-05,3.45509]
[1780271967053,37.15,73563.54,40.6,0.0252,3e-05,3.46098]
[1780271969067,37.15,73577.6,40.6,0.02558,3e-05,3.50562]
[1780271974102,37.15,73579.31,40.6,0.02561,3e-05,3.50869]
[1780271979137,37.15,73582.08,40.6,0.02569,3e-05,3.51769]
[1780271986186,37.15,73581.99,40.6,0.02569,3e-05,3.51763]
[1780271991221,37.15,73578.99,40.6,0.02561,3e-05,3.50834]
[1780271996256,37.15,73579.12,40.6,0.02561,3e-05,3.509]
[1780272000380,37.15,73579.24,40.6,0.02562,3e-05,3.50952]
[1780272001291,37.15,73583.3,40.6,0.02573,3e-05,3.52249]
[1780272006326,37.15,73573.0,40.6,0.02545,3e-05,3.48994]
[1780272011361,37.15,73576.58,40.6,0.02555,3e-05,3.50161]
[1780272016396,37.15,73578.21,40.6,0.0256,3e-05,3.50699]
[1780272021433,37.15,73577.23,40.6,0.02557,3e-05,3.50412]
[1780272026468,37.15,73576.3,40.6,0.02555,3e-05,3.50134]
[1780272030496,37.15,73562.98,40.6,0.02519,3e-05,3.45945]
[1780272035856,37.15,73554.57,40.6,0.02495,3e-05,3.43107]
[1780272040566,37.16,73567.95,40.6,0.02532,3e-05,3.47396]
[1780272045601,37.16,73579.77,40.6,0.02564,3e-05,3.51173]
[1780272050637,37.16,73588.47,40.6,0.02588,3e-05,3.53953]
[1780272055672,37.16,73585.51,40.6,0.0258,3e-05,3.53001]
[1780272060707,37.16,73585.48,40.6,0.0258,3e-05,3.52987]
[1780272064736,37.16,73570.69,40.6,0.0254,3e-05,3.48323]
[1780272069771,37.16,73571.48,40.6,0.02542,3e-05,3.48611]
[1780272074806,37.16,73573.66,40.6,0.02548,3e-05,3.49331]
[1780272079841,37.16,73567.58,40.6,0.02532,3e-05,3.47441]
[1780272084876,37.16,73574.79,40.6,0.02552,3e-05,3.4976]
[1780272090168,37.16,73567.77,40.6,0.02533,3e-05,3.47562]
[1780272095953,37.17,73563.21,40.6,0.0252,3e-05,3.45946]
[1780272100987,37.17,73564.86,40.6,0.02525,3e-05,3.46523]
[1780272106025,37.17,73565.74,40.6,0.02528,3e-05,3.46857]
[1780272111062,37.17,73568.36,40.6,0.02535,3e-05,3.47735]
[1780272119120,37.17,73566.12,40.6,0.0253,3e-05,3.47116]
[1780272124155,37.17,73572.78,40.6,0.02549,3e-05,3.49279]
[1780272129190,37.17,73577.16,40.6,0.02561,3e-05,3.507]
[1780272130495,37.17,73583.01,40.6,0.02577,3e-05,3.52567]
[1780272130844,37.17,73583.01,40.6,0.02577,3e-05,3.52567]
[1780272136240,37.17,73604.81,40.6,0.02637,3e-05,3.5953]
[1780272141275,37.17,73609.1,40.6,0.02648,3e-05,3.60864]
[1780272146310,37.17,73616.13,40.6,0.02667,3e-05,3.63077]
[1780272150411,37.17,73618.3,40.6,0.02673,3e-05,3.63731]
[1780272154403,37.17,73635.38,40.6,0.02719,3e-05,3.68953]
[1780272159441,37.16,73635.23,40.6,0.02717,3e-05,3.68757]
[1780272164476,37.16,73638.16,40.6,0.02724,3e-05,3.69581]
[1780272169511,37.15,73638.01,40.6,0.02723,3e-05,3.69392]
[1780272174546,37.15,73649.17,40.6,0.02754,3e-05,3.72939]
[1780272179585,37.15,73657.89,40.6,0.02777,3e-05,3.75659]
[1780272182606,37.14,73671.99,40.6,0.02818,3e-05,3.80273]
[1780272187641,37.14,73679.53,40.6,0.02838,3e-05,3.82578]
[1780272191669,37.13,73692.84,40.6,0.02876,3e-05,3.86908]
[1780272195611,37.13,73699.38,40.6,0.02894,3e-05,3.88973]
[1780272195778,37.13,73699.38,40.6,0.02894,3e-05,3.88973]
[1780272196858,37.13,73682.88,40.6,0.02844,3e-05,3.83289]
[1780272202747,37.12,73686.09,40.6,0.02851,3e-05,3.84049]
[1780272207782,37.11,73687.76,40.6,0.02853,3e-05,3.84367]
[1780272212817,37.1,73687.54,40.6,0.02849,3e-05,3.83762]
[1780272217852,37.1,73696.57,40.6,0.02873,3e-05,3.86571]
[1780272222887,37.09,73699.39,40.6,0.02879,3e-05,3.87257]
[1780272227922,37.08,73703.28,40.6,0.02888,3e-05,3.88301]
[1780272232957,37.07,73716.04,40.6,0.02924,3e-05,3.92397]
[1780272237995,37.05,73721.01,40.6,0.02931,3e-05,3.93175]
[1780272243032,37.04,73710.48,40.6,0.02896,3e-05,3.89215]
[1780272248066,37.03,73700.93,40.6,0.02865,3e-05,3.85655]
[1780272253106,37.03,73700.09,40.6,0.0286,3e-05,3.85108]
[1780272257136,37.02,73716.73,40.6,0.02908,3e-05,3.90599]
[1780272260173,37.02,73740.08,40.6,0.02978,3e-05,3.98508]
[1780272265208,37.01,73756.89,40.6,0.03027,3e-05,4.04023]
[1780272269360,37.0,73764.96,40.6,0.0305,3e-05,4.06625]
[1780272275285,36.98,73770.81,40.6,0.03061,3e-05,4.07792]
[1780272280320,36.97,73770.77,40.6,0.03057,3e-05,4.07318]
[1780272284693,36.94,73774.36,40.6,0.03057,3e-05,4.07402]
[1780272290390,36.93,73770.2,40.6,0.03039,3e-05,4.05384]
[1780272295425,36.92,73764.33,40.6,0.03017,3e-05,4.02875]
[1780272299748,36.89,73763.62,40.6,0.03005,3e-05,4.01513]
[1780272301197,36.89,73768.3,40.6,0.03019,3e-05,4.03081]
[1780272305910,36.86,73765.42,40.6,0.03,3e-05,4.00976]
[1780272309681,36.85,73778.73,40.6,0.03038,3e-05,4.05275]
[1780272314145,36.84,73771.69,40.6,0.03013,3e-05,4.02428]
[1780272314573,36.84,73754.03,40.6,0.02957,3e-05,3.96216]
[1780272315555,36.84,73754.03,40.6,0.02957,3e-05,3.96216]
[1780272320615,36.82,73751.79,40.6,0.02946,3e-05,3.94927]
[1780272324214,36.82,73751.98,40.6,0.02945,3e-05,3.94855]
[1780272324676,36.82,73708.1,40.6,0.02811,3e-05,3.79614]
[1780272327817,36.82,73702.64,40.6,0.02794,3e-05,3.77682]
[1780272334173,36.81,73702.95,40.6,0.02791,3e-05,3.77289]
[1780272334888,36.81,73724.3,40.6,0.02854,3e-05,3.8448]
[1780272336031,36.81,73724.3,40.6,0.02854,3e-05,3.8448]
[1780272339999,36.8,73717.5,40.6,0.02832,3e-05,3.81967]
[1780272340755,36.8,73716.92,40.6,0.0283,3e-05,3.81723]
[1780272340996,36.8,73716.92,40.6,0.0283,3e-05,3.81723]
[1780272343938,36.8,73729.64,40.6,0.02867,3e-05,3.85932]
[1780272344013,36.8,73729.64,40.6,0.02867,3e-05,3.85932]
[1780272351904,36.79,73716.84,40.6,0.02825,3e-05,3.81219]
[1780272355013,36.78,73738.22,40.6,0.02888,3e-05,3.88316]
[1780272360049,36.78,73729.78,40.6,0.0286,3e-05,3.85147]
[1780272365139,36.77,73740.06,40.6,0.02889,3e-05,3.88483]
[1780272365624,36.77,73740.06,40.6,0.02889,3e-05,3.88483]
[1780272367843,36.77,73755.59,40.6,0.02935,3e-05,3.93696]
[1780272368133,36.77,73755.59,40.6,0.02935,3e-05,3.93696]
[1780272368645,36.77,73755.59,40.6,0.02935,3e-05,3.93696]
[1780272375162,36.75,73768.25,40.6,0.0297,3e-05,3.97587]
[1780272381204,36.74,73774.66,40.6,0.02986,3e-05,3.99408]
[1780272386239,36.73,73770.81,40.6,0.0297,3e-05,3.97687]
[1780272391280,36.72,73760.27,40.6,0.02933,3e-05,3.9338]
[1780272396321,36.71,73759.33,40.6,0.02927,3e-05,3.92735]
[1780272399173,36.71,73746.18,40.6,0.02886,3e-05,3.88043]
[1780272399291,36.71,73746.18,40.6,0.02886,3e-05,3.88043]
[1780272403002,36.71,73725.14,40.6,0.0282,3e-05,3.80617]
[1780272409415,36.7,73705.2,40.6,0.02759,3e-05,3.73581]
[1780272414450,36.7,73704.64,40.6,0.02756,3e-05,3.73247]
[1780272420491,36.69,73702.94,40.6,0.02749,3e-05,3.72505]
[1780272421227,36.69,73702.94,40.6,0.02749,3e-05,3.72505]
[1780272424520,36.69,73675.62,40.6,0.02669,3e-05,3.63319]
[1780272429556,36.69,73671.57,40.6,0.02657,3e-05,3.6193]
[1780272434591,36.69,73670.2,40.6,0.02653,3e-05,3.61434]
[1780272439626,36.68,73671.3,40.6,0.02656,3e-05,3.61752]
[1780272445669,36.68,73668.79,40.6,0.02648,3e-05,3.60874]
[1780272451712,36.68,73658.39,40.6,0.02617,3e-05,3.57173]
[1780272456746,36.68,73653.53,40.6,0.02603,3e-05,3.55598]
[1780272461781,36.68,73654.3,40.6,0.02605,3e-05,3.55855]
[1780272466816,36.68,73653.5,40.6,0.02603,3e-05,3.55596]
[1780272471850,36.68,73649.98,40.6,0.02593,3e-05,3.54456]
[1780272476886,36.68,73649.59,40.6,0.02592,3e-05,3.54344]
[1780272481921,36.68,73668.64,40.6,0.02646,3e-05,3.60552]
[1780272486956,36.68,73663.93,40.6,0.02632,3e-05,3.58976]
[1780272491991,36.68,73661.35,40.6,0.02625,3e-05,3.58111]
[1780272497029,36.68,73661.05,40.6,0.02624,3e-05,3.57998]
[1780272502064,36.68,73661.18,40.6,0.02624,3e-05,3.58024]
[1780272507099,36.68,73661.53,40.6,0.02625,3e-05,3.58122]
[1780272514149,36.68,73661.42,40.6,0.02623,3e-05,3.57807]
[1780272520191,36.68,73661.0,40.6,0.02621,3e-05,3.57655]
[1780272524297,36.68,73661.51,40.6,0.02623,3e-05,3.57815]
[1780272525226,36.68,73645.73,40.6,0.02578,3e-05,3.52686]
[1780272530350,36.68,73638.96,40.6,0.0256,3e-05,3.50533]
[1780272536303,36.68,73632.69,40.6,0.02543,3e-05,3.48605]
[1780272541338,36.68,73635.17,40.6,0.02551,3e-05,3.49469]
[1780272546723,36.69,73636.85,40.6,0.02556,3e-05,3.50069]
[1780272551481,36.69,73651.22,40.6,0.02596,3e-05,3.54725]
[1780272551551,36.69,73651.22,40.6,0.02596,3e-05,3.54725]
[1780272555870,36.69,73651.26,40.6,0.02596,3e-05,3.54749]
[1780272556443,36.69,73651.79,40.6,0.02598,3e-05,3.54932]
[1780272561478,36.68,73659.48,40.6,0.02617,3e-05,3.57109]
[1780272566513,36.67,73662.62,40.6,0.02622,3e-05,3.57796]
[1780272571548,36.66,73662.4,40.6,0.02617,3e-05,3.57134]
[1780272576583,36.65,73663.55,40.6,0.02617,3e-05,3.5712]
[1780272577158,36.65,73663.55,40.6,0.02617,3e-05,3.5712]
[1780272582625,36.64,73662.57,40.6,0.02611,3e-05,3.56421]
[1780272588025,36.63,73666.45,40.6,0.0262,3e-05,3.57434]
[1780272595817,36.59,73667.63,40.6,0.0261,3e-05,3.56322]
[1780272601761,36.58,73653.49,40.6,0.02566,3e-05,3.51219]
[1780272606795,36.56,73633.48,40.6,0.02505,3e-05,3.44147]
[1780272608809,36.54,73650.97,40.6,0.02546,3e-05,3.48898]
[1780272613844,36.53,73651.55,40.6,0.02545,3e-05,3.48841]
[1780272616870,36.51,73666.08,40.6,0.0258,3e-05,3.52919]
[1780272621905,36.49,73671.54,40.6,0.02589,3e-05,3.53925]
[1780272623792,36.49,73672.19,40.6,0.0259,3e-05,3.54079]
[1780272623919,36.48,73682.12,40.6,0.02613,3e-05,3.5675]
[1780272624105,36.48,73682.12,40.6,0.02613,3e-05,3.5675]
[1780272624389,36.48,73682.12,40.6,0.02613,3e-05,3.5675]
[1780272627963,36.48,73693.64,40.6,0.02646,3e-05,3.60597]
[1780272628954,36.46,73693.24,40.6,0.02639,3e-05,3.59789]
[1780272634039,36.42,73690.98,40.6,0.02618,3e-05,3.57345]
[1780272639725,36.35,73683.73,40.6,0.02573,3e-05,3.52146]
[1780272645068,36.32,73683.97,40.6,0.02566,3e-05,3.51385]
[1780272648847,36.32,73686.2,40.6,0.02572,3e-05,3.52006]
[1780272649761,36.32,73686.49,40.6,0.02572,3e-05,3.51994]
[1780272655138,36.24,73686.12,40.6,0.02544,3e-05,3.48871]
[1780272660244,36.19,73689.06,40.6,0.02537,3e-05,3.48005]
[1780272666215,36.14,73688.71,40.6,0.0252,3e-05,3.46038]
[1780272671832,36.13,73688.1,40.6,0.02517,3e-05,3.45682]
[1780272677292,36.13,73679.19,40.6,0.0249,3e-05,3.42542]
[1780272682327,36.12,73672.79,40.6,0.02471,3e-05,3.4033]
[1780272687362,36.12,73667.26,40.6,0.02454,3e-05,3.3842]
[1780272692397,36.12,73669.7,40.6,0.02458,3e-05,3.38809]
[1780272698439,36.11,73669.05,40.6,0.02455,3e-05,3.38432]
[1780272703474,36.11,73668.11,40.6,0.02451,3e-05,3.37993]
[1780272711530,36.1,73668.7,40.6,0.02451,3e-05,3.37957]
[1780272716565,36.1,73671.88,40.6,0.02458,3e-05,3.38827]
[1780272721600,36.09,73673.93,40.6,0.02462,3e-05,3.39327]
[1780272726635,36.09,73678.37,40.6,0.02473,3e-05,3.40586]
[1780272732228,36.09,73665.01,40.6,0.02436,3e-05,3.36215]
[1780272732252,36.08,73665.01,40.6,0.02436,3e-05,3.36164]
[1780272737712,36.09,73662.86,40.6,0.02432,3e-05,3.35694]
[1780272741393,36.09,73658.28,40.6,0.0242,3e-05,3.34374]
[1780272741496,36.09,73658.28,40.6,0.0242,3e-05,3.34374]
[1780272741626,36.09,73658.28,40.6,0.0242,3e-05,3.34374]
[1780272741742,36.09,73644.92,40.6,0.02385,3e-05,3.3022]
[1780272746109,36.1,73643.13,40.6,0.02382,3e-05,3.29859]
[1780272751812,36.11,73635.07,40.6,0.02362,3e-05,3.27471]
[1780272756858,36.12,73634.27,40.6,0.02363,3e-05,3.275]
[1780272758872,36.12,73618.13,40.6,0.02322,3e-05,3.22631]
[1780272759559,36.12,73618.13,40.6,0.02322,3e-05,3.22631]
[1780272764914,36.13,73620.0,40.6,0.02329,3e-05,3.23571]
[1780272769949,36.14,73618.25,40.6,0.02328,3e-05,3.23346]
[1780272774985,36.15,73624.55,40.6,0.02347,3e-05,3.25593]
[1780272780025,36.16,73620.32,40.6,0.02338,3e-05,3.24584]
[1780272785059,36.16,73625.29,40.6,0.02354,3e-05,3.26419]
[1780272790095,36.17,73621.8,40.6,0.02347,3e-05,3.25626]
[1780272795130,36.18,73623.53,40.6,0.02354,3e-05,3.2645]
[1780272800165,36.19,73635.27,40.6,0.02387,3e-05,3.30377]
[1780272805200,36.2,73635.82,40.6,0.02391,3e-05,3.30801]
[1780272810235,36.2,73637.97,40.6,0.02399,3e-05,3.31718]
[1780272815270,36.21,73639.28,40.6,0.02403,3e-05,3.32119]
[1780272820305,36.21,73641.62,40.6,0.02411,3e-05,3.33082]
[1780272825340,36.22,73641.37,40.6,0.02412,3e-05,3.3323]
[1780272831383,36.23,73641.27,40.6,0.02414,3e-05,3.33465]
[1780272836420,36.23,73641.79,40.6,0.02417,3e-05,3.33849]
[1780272843469,36.24,73641.52,40.6,0.02419,3e-05,3.34074]
[1780272848503,36.25,73640.52,40.6,0.02419,3e-05,3.33982]
[1780272853539,36.25,73641.37,40.6,0.02423,3e-05,3.34469]
[1780272858574,36.26,73654.1,40.6,0.02459,3e-05,3.38697]
[1780272863609,36.27,73656.3,40.6,0.02466,3e-05,3.39574]
[1780272868644,36.27,73655.52,40.6,0.02466,3e-05,3.39502]
[1780272874686,36.28,73655.85,40.6,0.02467,3e-05,3.39569]
[1780272879721,36.28,73662.82,40.6,0.02487,3e-05,3.41967]
[1780272884756,36.28,73674.14,40.6,0.02519,3e-05,3.45736]
[1780272889791,36.29,73680.36,40.6,0.02538,3e-05,3.47862]
[1780272894826,36.29,73693.1,40.6,0.02574,3e-05,3.52097]
[1780272899861,36.29,73707.04,40.6,0.02614,3e-05,3.56736]
[1780272901352,36.29,73710.24,40.6,0.02623,3e-05,3.578]
[1780272903328,36.29,73713.91,40.6,0.02634,3e-05,3.59019]
[1780272903508,36.29,73718.65,40.6,0.02647,3e-05,3.60594]
[1780272903859,36.29,73718.65,40.6,0.02647,3e-05,3.60594]
[1780272903901,36.29,73747.81,40.6,0.02732,3e-05,3.70368]
[1780272906000,36.29,73746.36,40.6,0.02728,3e-05,3.69873]
[1780272906791,36.29,73743.77,40.6,0.0272,3e-05,3.68965]
[1780272908061,36.29,73737.33,40.6,0.02701,3e-05,3.66797]
[1780272914157,36.28,73743.0,40.6,0.02714,3e-05,3.68289]
[1780272920013,36.28,73739.76,40.6,0.02704,3e-05,3.6711]
[1780272925028,36.28,73733.96,40.6,0.02687,3e-05,3.65118]
[1780272930081,36.28,73718.07,40.6,0.0264,3e-05,3.59803]
[1780272935116,36.28,73719.2,40.6,0.02642,3e-05,3.59922]
[1780272940151,36.28,73719.12,40.6,0.02642,3e-05,3.59895]
[1780272946193,36.28,73719.1,40.6,0.02642,3e-05,3.59886]
[1780272952235,36.28,73718.75,40.6,0.02641,3e-05,3.59766]
[1780272957270,36.28,73720.69,40.6,0.02646,3e-05,3.60402]
[1780272963315,36.28,73724.95,40.6,0.02658,3e-05,3.61801]
[1780272968350,36.28,73728.79,40.6,0.02669,3e-05,3.6305]
[1780272974386,36.27,73728.3,40.6,0.02667,3e-05,3.62867]
[1780272980434,36.27,73749.02,40.6,0.02727,3e-05,3.69748]
[1780272985470,36.27,73750.72,40.6,0.02731,3e-05,3.70228]
[1780272987147,36.27,73732.4,40.6,0.02678,3e-05,3.64039]
[1780272991512,36.27,73712.57,40.6,0.02619,3e-05,3.57184]
[1780272996548,36.27,73706.92,40.6,0.02603,3e-05,3.55355]
[1780273001581,36.27,73705.52,40.6,0.02599,3e-05,3.54938]
[1780273006617,36.27,73717.6,40.6,0.02634,3e-05,3.58958]
[1780273011652,36.27,73717.03,40.6,0.02632,3e-05,3.58776]
[1780273015203,36.27,73731.88,40.6,0.02675,3e-05,3.63702]
[1780273020716,36.27,73733.77,40.6,0.0268,3e-05,3.64294]
[1780273025752,36.27,73731.08,40.6,0.02672,3e-05,3.63363]
[1780273030787,36.27,73727.62,40.6,0.02662,3e-05,3.62184]
[1780273035823,36.27,73723.0,40.6,0.02649,3e-05,3.60638]
[1780273040858,36.27,73716.77,40.6,0.02631,3e-05,3.58579]
[1780273044886,36.27,73703.01,40.6,0.02592,3e-05,3.54074]
[1780273047908,36.27,73684.59,40.6,0.02541,3e-05,3.48108]
[1780273052944,36.27,73664.72,40.6,0.02485,3e-05,3.41572]
[1780273057979,36.28,73664.76,40.6,0.02486,3e-05,3.41735]
[1780273063017,36.28,73665.44,40.6,0.0249,3e-05,3.42104]
[1780273068052,36.29,73666.09,40.6,0.02493,3e-05,3.42459]
[1780273073087,36.29,73666.29,40.6,0.02494,3e-05,3.42668]
[1780273079129,36.3,73660.1,40.6,0.02479,3e-05,3.40899]
[1780273084163,36.3,73659.6,40.6,0.02479,3e-05,3.40895]
[1780273089199,36.3,73658.58,40.6,0.02478,3e-05,3.40726]
[1780273094234,36.31,73651.17,40.6,0.02459,3e-05,3.38542]
[1780273099268,36.31,73650.8,40.6,0.0246,3e-05,3.38603]
[1780273104304,36.32,73650.04,40.6,0.02459,3e-05,3.3854]
[1780273109339,36.32,73642.92,40.6,0.02442,3e-05,3.36478]
[1780273114374,36.33,73641.31,40.6,0.02437,3e-05,3.3592]
[1780273119409,36.33,73648.32,40.6,0.02458,3e-05,3.38321]
[1780273124444,36.34,73647.59,40.6,0.02457,3e-05,3.38265]
[1780273129478,36.34,73640.26,40.6,0.02439,3e-05,3.3614]
[1780273134514,36.35,73638.82,40.6,0.02437,3e-05,3.35883]
[1780273140227,36.35,73635.07,40.6,0.02428,3e-05,3.34863]
[1780273145591,36.36,73637.32,40.6,0.02437,3e-05,3.35851]
[1780273150639,36.37,73634.86,40.6,0.02432,3e-05,3.35272]
[1780273155675,36.37,73630.99,40.6,0.02423,3e-05,3.3426]
[1780273160710,36.38,73637.65,40.6,0.02443,3e-05,3.36556]
[1780273165745,36.38,73646.57,40.6,0.02468,3e-05,3.39538]
[1780273170788,36.39,73644.25,40.6,0.02464,3e-05,3.38962]
[1780273175823,36.39,73642.21,40.6,0.02458,3e-05,3.3823]
[1780273180858,36.4,73643.97,40.6,0.02464,3e-05,3.38951]
[1780273185893,36.4,73634.16,40.6,0.02439,3e-05,3.36022]
[1780273190928,36.41,73630.19,40.6,0.0243,3e-05,3.34965]
[1780273195963,36.41,73632.78,40.6,0.02439,3e-05,3.35969]
[1780273200998,36.42,73633.33,40.6,0.02442,3e-05,3.36321]
[1780273206459,36.42,73632.68,40.6,0.02441,3e-05,3.36255]
[1780273212080,36.43,73622.83,40.6,0.02417,3e-05,3.33442]
[1780273217116,36.43,73621.99,40.6,0.02417,3e-05,3.33387]
[1780273222151,36.44,73620.49,40.6,0.02414,3e-05,3.33125]
[1780273227194,36.44,73640.65,40.6,0.0247,3e-05,3.3967]
[1780273232230,36.45,73637.23,40.6,0.02461,3e-05,3.38509]
[1780273237265,36.45,73638.32,40.6,0.02465,3e-05,3.39015]
[1780273242303,36.46,73637.32,40.6,0.02464,3e-05,3.38895]
[1780273247338,36.46,73644.23,40.6,0.02484,3e-05,3.41241]
[1780273252373,36.47,73648.9,40.6,0.02498,3e-05,3.42861]
[1780273257408,36.47,73647.0,40.6,0.02494,3e-05,3.42384]
[1780273262443,36.47,73647.05,40.6,0.02495,3e-05,3.42531]
[1780273267479,36.48,73650.42,40.6,0.02506,3e-05,3.43733]
[1780273272514,36.48,73649.7,40.6,0.02505,3e-05,3.43626]
[1780273277549,36.48,73650.55,40.6,0.02508,3e-05,3.4402]
[1780273282584,36.49,73652.55,40.6,0.02515,3e-05,3.44778]
[1780273287619,36.49,73653.82,40.6,0.02519,3e-05,3.45301]
[1780273292654,36.49,73661.74,40.6,0.0254,3e-05,3.4769]
[1780273298696,36.5,73662.03,40.6,0.02542,3e-05,3.47897]
[1780273303731,36.5,73672.01,40.6,0.0257,3e-05,3.51197]
[1780273308767,36.5,73672.47,40.6,0.02572,3e-05,3.51412]
[1780273313808,36.5,73679.54,40.6,0.02593,3e-05,3.53777]
[1780273318843,36.5,73684.19,40.6,0.02606,3e-05,3.55334]
[1780273323817,36.5,73688.97,40.6,0.0262,3e-05,3.56924]
[1780273328917,36.5,73709.39,40.6,0.02678,3e-05,3.63638]
[1780273333953,36.5,73708.08,40.6,0.02674,3e-05,3.63164]
[1780273338992,36.5,73719.15,40.6,0.02706,3e-05,3.66815]
[1780273344224,36.5,73706.03,40.6,0.02667,3e-05,3.62399]
[1780273350071,36.5,73699.11,40.6,0.02647,3e-05,3.60079]
[1780273352494,36.5,73698.11,40.6,0.02642,3e-05,3.59489]
[1780273353506,36.5,73697.37,40.6,0.0264,3e-05,3.59243]
[1780273359135,36.5,73702.0,40.6,0.02653,3e-05,3.60765]
[1780273364170,36.5,73696.56,40.6,0.02638,3e-05,3.58967]
[1780273369205,36.5,73693.13,40.6,0.02628,3e-05,3.57847]
[1780273374240,36.5,73686.55,40.6,0.0261,3e-05,3.5571]
[1780273379275,36.5,73683.51,40.6,0.02601,3e-05,3.5475]
[1780273384310,36.5,73680.24,40.6,0.02592,3e-05,3.53722]
[1780273389345,36.5,73680.04,40.6,0.02592,3e-05,3.53702]
[1780273393373,36.5,73661.58,40.6,0.02541,3e-05,3.47764]
[1780273398408,36.51,73673.68,40.6,0.02576,3e-05,3.5176]
[1780273402438,36.51,73689.25,40.6,0.0262,3e-05,3.56885]
[1780273408478,36.51,73697.16,40.6,0.02642,3e-05,3.59499]
[1780273413513,36.51,73710.79,40.6,0.0268,3e-05,3.63742]
[1780273418548,36.51,73719.1,40.6,0.02703,3e-05,3.66463]
[1780273423583,36.5,73716.15,40.6,0.02694,3e-05,3.65418]
[1780273428618,36.5,73710.2,40.6,0.02677,3e-05,3.63394]
[1780273433771,36.5,73710.29,40.6,0.02677,3e-05,3.63404]
[1780273443723,36.5,73719.79,40.6,0.02703,3e-05,3.66449]
[1780273448758,36.5,73719.63,40.6,0.02702,3e-05,3.66334]
[1780273453794,36.5,73726.55,40.6,0.02722,3e-05,3.68591]
[1780273458830,36.49,73729.41,40.6,0.0273,3e-05,3.6947]
[1780273460289,36.49,73730.25,40.6,0.02732,3e-05,3.69734]
[1780273464648,36.49,73728.65,40.6,0.02727,3e-05,3.69141]
[1780273464891,36.49,73728.65,40.6,0.02726,3e-05,3.69106]
[1780273465036,36.49,73728.65,40.6,0.02726,3e-05,3.69106]
[1780273465079,36.49,73710.61,40.6,0.02674,3e-05,3.63079]
[1780273468714,36.49,73706.88,40.6,0.02663,3e-05,3.61829]
[1780273473935,36.49,73703.6,40.6,0.02652,3e-05,3.60453]
[1780273478970,36.49,73705.02,40.6,0.02656,3e-05,3.60914]
[1780273484007,36.49,73707.04,40.6,0.02661,3e-05,3.61567]
[1780273489041,36.49,73705.82,40.6,0.02658,3e-05,3.6115]
[1780273494077,36.49,73703.91,40.6,0.02652,3e-05,3.6051]
[1780273499112,36.49,73703.69,40.6,0.02651,3e-05,3.60436]
[1780273504147,36.49,73703.82,40.6,0.02652,3e-05,3.60476]
[1780273509185,36.49,73704.69,40.6,0.02654,3e-05,3.60761]
[1780273514220,36.49,73706.67,40.6,0.0266,3e-05,3.61405]
[1780273519255,36.49,73706.68,40.6,0.0266,3e-05,3.61396]
[1780273525298,36.49,73707.31,40.6,0.02661,3e-05,3.61591]
[1780273530332,36.49,73721.55,40.6,0.02702,3e-05,3.66312]
[1780273535366,36.49,73723.53,40.6,0.02706,3e-05,3.6666]
[1780273541410,36.48,73724.63,40.6,0.02709,3e-05,3.66957]
[1780273546445,36.48,73725.35,40.6,0.0271,3e-05,3.67136]
[1780273551479,36.48,73732.56,40.6,0.02731,3e-05,3.69491]
[1780273555848,36.48,73733.84,40.6,0.02734,3e-05,3.69874]
[1780273557770,36.48,73736.09,40.6,0.0274,3e-05,3.70596]
[1780273564583,36.47,73725.73,40.6,0.02708,3e-05,3.6695]
[1780273569617,36.47,73719.71,40.6,0.0269,3e-05,3.64869]
[1780273574652,36.47,73719.05,40.6,0.02688,3e-05,3.6458]
[1780273579687,36.47,73719.96,40.6,0.0269,3e-05,3.64826]
[1780273584722,36.47,73720.65,40.6,0.02691,3e-05,3.64997]
[1780273589757,36.47,73720.86,40.6,0.02691,3e-05,3.65009]
[1780273594792,36.46,73721.12,40.6,0.0269,3e-05,3.64776]
[1780273599827,36.46,73726.42,40.6,0.02705,3e-05,3.66491]
[1780273604862,36.46,73724.63,40.6,0.02699,3e-05,3.65809]
[1780273609897,36.46,73716.46,40.6,0.02675,3e-05,3.6303]
[1780273614932,36.46,73717.17,40.6,0.02676,3e-05,3.63229]
[1780273619967,36.46,73717.43,40.6,0.02677,3e-05,3.63274]
[1780273625007,36.46,73722.41,40.6,0.02691,3e-05,3.64882]
[1780273630039,36.45,73722.6,40.6,0.02691,3e-05,3.6489]
[1780273635074,36.45,73722.75,40.6,0.02691,3e-05,3.64883]
[1780273640109,36.45,73722.59,40.6,0.0269,3e-05,3.64775]
[1780273642122,36.45,73737.03,40.6,0.02732,3e-05,3.69589]
[1780273647158,36.45,73735.87,40.6,0.02727,3e-05,3.69103]
[1780273652193,36.45,73743.81,40.6,0.02748,3e-05,3.71416]
[1780273655214,36.44,73758.41,40.6,0.02791,3e-05,3.76294]
[1780273661256,36.42,73766.41,40.6,0.02807,3e-05,3.78183]
[1780273666291,36.39,73767.35,40.6,0.028,3e-05,3.77383]
[1780273671326,36.39,73768.13,40.6,0.02801,3e-05,3.77483]
[1780273676361,36.38,73768.65,40.6,0.02801,3e-05,3.77496]
[1780273681396,36.38,73772.11,40.6,0.0281,3e-05,3.78515]
[1780273686181,36.38,73784.06,40.6,0.02845,3e-05,3.82485]
[1780273686537,36.38,73784.06,40.6,0.02845,3e-05,3.82485]
[1780273690308,36.37,73794.66,40.6,0.02876,3e-05,3.85981]
[1780273691779,36.37,73794.83,40.6,0.02876,3e-05,3.85992]
[1780273697525,36.36,73810.01,40.6,0.02919,3e-05,3.90925]
[1780273700305,36.36,73822.96,40.6,0.02959,3e-05,3.9538]
[1780273705579,36.35,73831.43,40.6,0.02982,3e-05,3.97987]
[1780273710614,36.34,73832.45,40.6,0.02982,3e-05,3.98006]
[1780273715651,36.33,73830.29,40.6,0.0297,3e-05,3.9662]
[1780273720686,36.32,73821.51,40.6,0.0294,3e-05,3.93177]
[1780273725721,36.31,73821.71,40.6,0.02937,3e-05,3.92941]
[1780273730756,36.31,73821.74,40.6,0.02935,3e-05,3.92652]
[1780273735791,36.3,73826.13,40.6,0.02946,3e-05,3.93899]
[1780273740826,36.29,73829.64,40.6,0.02954,3e-05,3.94832]
[1780273745862,36.28,73831.7,40.6,0.02957,3e-05,3.95176]
[1780273751904,36.27,73836.22,40.6,0.02968,3e-05,3.96382]
[1780273756939,36.26,73838.33,40.6,0.02971,3e-05,3.96796]
[1780273761974,36.25,73834.66,40.6,0.02957,3e-05,3.95154]
[1780273767009,36.24,73835.13,40.6,0.02955,3e-05,3.94996]
[1780273772044,36.24,73835.35,40.6,0.02951,3e-05,3.94479]
[1780273778087,36.23,73835.77,40.6,0.02949,3e-05,3.94248]
[1780273783121,36.22,73840.03,40.6,0.0296,3e-05,3.95446]
[1780273783207,36.22,73840.03,40.6,0.0296,3e-05,3.95446]
[1780273790171,36.21,73851.94,40.6,0.02993,3e-05,3.99216]
[1780273795209,36.15,73864.61,40.6,0.03013,3e-05,4.01448]
[1780273800244,36.12,73857.84,40.6,0.02982,3e-05,3.98032]
[1780273803567,36.1,73867.47,40.6,0.03006,3e-05,4.00734]
[1780273803895,36.1,73867.47,40.6,0.03006,3e-05,4.00734]
[1780273805012,36.08,73887.3,40.6,0.03063,3e-05,4.07066]
[1780273805356,36.08,73887.3,40.6,0.03063,3e-05,4.07066]
[1780273807335,36.08,73904.21,40.6,0.03117,3e-05,4.13174]
[1780273807938,36.08,73904.21,40.6,0.03117,3e-05,4.13174]
[1780273808023,36.08,73917.54,40.6,0.0316,3e-05,4.17913]
[1780273808585,36.08,73917.54,40.6,0.0316,3e-05,4.17913]
[1780273808683,36.08,73937.52,40.6,0.03227,3e-05,4.25381]
[1780273810937,36.05,73944.55,40.6,0.0324,3e-05,4.26793]
[1780273811519,36.05,73954.24,40.6,0.03273,3e-05,4.3046]
[1780273811789,36.05,73954.24,40.6,0.03273,3e-05,4.3046]
[1780273814201,36.01,73967.03,40.6,0.03305,3e-05,4.33944]
[1780273814385,36.01,73973.05,40.6,0.03324,3e-05,4.3612]
[1780273816992,36.0,73978.25,40.6,0.0334,4e-05,4.37852]
[1780273817400,36.0,73981.49,40.6,0.03349,4e-05,4.38829]
[1780273820542,35.99,73982.38,40.6,0.0335,4e-05,4.38905]
[1780273820676,35.99,73982.38,40.6,0.0335,4e-05,4.38905]
[1780273822425,35.95,73958.14,40.6,0.03252,3e-05,4.28169]
[1780273825818,35.95,73958.41,40.6,0.03251,3e-05,4.28038]
[1780273825835,35.95,73958.41,40.6,0.03251,3e-05,4.28038]
[1780273826109,35.95,73958.41,40.6,0.03251,3e-05,4.28038]
[1780273826239,35.95,73958.41,40.6,0.03251,3e-05,4.28038]
[1780273826454,35.94,73937.85,40.6,0.03179,3e-05,4.20068]
[1780273829803,35.94,73926.03,40.6,0.03137,3e-05,4.15466]
[1780273830126,35.94,73926.03,40.6,0.03137,3e-05,4.15466]
[1780273832203,35.93,73931.19,40.6,0.03153,3e-05,4.172]
[1780273831490,35.93,73916.81,40.6,0.03102,3e-05,4.11494]
[1780273834174,35.93,73915.65,40.6,0.03096,3e-05,4.10895]
[1780273834257,35.93,73915.65,40.6,0.03096,3e-05,4.10895]
[1780273834365,35.93,73914.5,40.6,0.03093,3e-05,4.10472]
[1780273836053,35.92,73904.39,40.6,0.03058,3e-05,4.066]
[1780273836374,35.92,73893.21,40.6,0.03021,3e-05,4.02454]
[1780273839707,35.92,73884.77,40.6,0.02992,3e-05,3.9926]
[1780273840397,35.91,73877.14,40.6,0.02967,3e-05,3.96388]
[1780273842407,35.91,73875.14,40.6,0.0296,3e-05,3.95613]
[1780273842540,35.91,73875.14,40.6,0.0296,3e-05,3.95613]
[1780273848162,35.91,73879.6,40.6,0.02971,3e-05,3.96908]
[1780273848551,35.9,73880.61,40.6,0.02974,3e-05,3.97151]
[1780273853644,35.89,73888.3,40.6,0.02995,3e-05,3.99609]
[1780273858679,35.89,73876.23,40.6,0.02954,3e-05,3.94958]
[1780273863727,35.88,73874.24,40.6,0.02945,3e-05,3.93969]
[1780273865818,35.88,73874.97,40.6,0.02947,3e-05,3.94175]
[1780273867056,35.88,73865.03,40.6,0.02915,3e-05,3.9057]
[1780273870913,35.87,73862.05,40.6,0.02904,3e-05,3.89274]
[1780273871166,35.87,73862.05,40.6,0.02904,3e-05,3.89274]
[1780273874295,35.87,73859.71,40.6,0.02895,3e-05,3.88353]
[1780273874597,35.87,73858.9,40.6,0.02893,3e-05,3.88021]
[1780273874949,35.87,73858.9,40.6,0.02893,3e-05,3.88021]
[1780273875045,35.87,73844.41,40.6,0.02847,3e-05,3.82867]
[1780273876251,35.87,73844.41,40.6,0.02847,3e-05,3.82867]
[1780273876570,35.86,73842.77,40.6,0.02841,3e-05,3.82223]
[1780273880167,35.86,73836.85,40.6,0.02823,3e-05,3.80087]
[1780273885884,35.86,73834.09,40.6,0.02812,3e-05,3.7892]
[1780273890931,35.85,73833.38,40.6,0.02809,3e-05,3.78527]
[1780273895966,35.85,73835.29,40.6,0.02812,3e-05,3.78781]
[1780273901001,35.85,73820.72,40.6,0.02766,3e-05,3.73592]
[1780273903085,35.85,73819.77,40.6,0.02763,3e-05,3.73241]
[1780273903223,35.85,73819.77,40.6,0.02763,3e-05,3.73241]
[1780273903275,35.85,73802.22,40.6,0.0271,3e-05,3.67203]
[1780273904046,35.85,73788.8,40.6,0.0267,3e-05,3.6263]
[1780273904577,35.85,73788.8,40.6,0.0267,3e-05,3.6263]
[1780273909061,35.85,73767.06,40.6,0.02607,3e-05,3.55341]
[1780273914095,35.85,73773.21,40.6,0.02625,3e-05,3.57437]
[1780273914903,35.85,73773.21,40.6,0.02625,3e-05,3.57437]
[1780273920138,35.85,73757.75,40.6,0.02582,3e-05,3.52364]
[1780273925834,35.85,73768.81,40.6,0.02614,3e-05,3.56103]
[1780273931215,35.85,73771.99,40.6,0.02623,3e-05,3.572]
[1780273936250,35.85,73776.64,40.6,0.02637,3e-05,3.58786]
[1780273940345,35.85,73776.13,40.6,0.02636,3e-05,3.58627]
[1780273940385,35.85,73758.75,40.6,0.02586,3e-05,3.52843]
[1780273940466,35.85,73758.75,40.6,0.02586,3e-05,3.52843]
[1780273940824,35.85,73758.75,40.6,0.02586,3e-05,3.52843]
[1780273945309,35.85,73752.4,40.6,0.02568,3e-05,3.50811]
[1780273950350,35.86,73744.99,40.6,0.02548,3e-05,3.48483]
[1780273952962,35.86,73756.74,40.6,0.0258,3e-05,3.52136]
[1780273957972,35.86,73772.07,40.6,0.02624,3e-05,3.5727]
[1780273963441,35.86,73779.41,40.6,0.02646,3e-05,3.59745]
[1780273963495,35.86,73779.41,40.6,0.02646,3e-05,3.59745]
[1780273963760,35.86,73779.41,40.6,0.02646,3e-05,3.59745]
[1780273969487,35.86,73778.33,40.6,0.02643,3e-05,3.59398]
[1780273974520,35.86,73767.21,40.6,0.02611,3e-05,3.55717]
[1780273979610,35.86,73771.81,40.6,0.02625,3e-05,3.57283]
[1780273985598,35.86,73775.88,40.6,0.02637,3e-05,3.58683]
[1780273990632,35.86,73777.73,40.6,0.02642,3e-05,3.59319]
[1780273994661,35.86,73791.26,40.6,0.02682,3e-05,3.63885]
[1780273999696,35.86,73783.23,40.6,0.02658,3e-05,3.61158]
[1780274004730,35.86,73782.44,40.6,0.02656,3e-05,3.60897]
[1780274009766,35.86,73782.5,40.6,0.02656,3e-05,3.60926]
[1780274011400,35.86,73782.5,40.6,0.02656,3e-05,3.60926]
[1780274011621,35.86,73779.76,40.6,0.02646,3e-05,3.59747]
[1780274011842,35.86,73779.76,40.6,0.02646,3e-05,3.59747]
[1780274011888,35.86,73756.23,40.6,0.02579,3e-05,3.51915]
[1780274014659,35.86,73754.01,40.6,0.02573,3e-05,3.51217]
[1780274014850,35.86,73754.01,40.6,0.02573,3e-05,3.51217]
[1780274016688,35.86,73752.04,40.6,0.02567,3e-05,3.50604]
[1780274021850,35.87,73752.14,40.6,0.02569,3e-05,3.50747]
[1780274026154,35.87,73733.17,40.6,0.02516,3e-05,3.44624]
[1780274031921,35.87,73739.29,40.6,0.02534,3e-05,3.4678]
[1780274036956,35.88,73738.88,40.6,0.02534,3e-05,3.46765]
[1780274041991,35.88,73737.32,40.6,0.02531,3e-05,3.46374]
[1780274047026,35.88,73740.82,40.6,0.02542,3e-05,3.47635]
[1780274052061,35.89,73739.03,40.6,0.02538,3e-05,3.47157]
[1780274058103,35.89,73738.69,40.6,0.02538,3e-05,3.47176]
[1780274059033,35.89,73738.69,40.6,0.02538,3e-05,3.47176]
[1780274062951,35.89,73747.94,40.6,0.02565,3e-05,3.50282]
[1780274068176,35.89,73746.08,40.6,0.0256,3e-05,3.49771]
[1780274073211,35.9,73750.03,40.6,0.0257,3e-05,3.50894]
[1780274078246,35.9,73752.59,40.6,0.02578,3e-05,3.51803]
[1780274083281,35.9,73760.35,40.6,0.02601,3e-05,3.54426]
[1780274088316,35.9,73761.43,40.6,0.02604,3e-05,3.54824]
[1780274093351,35.9,73769.77,40.6,0.02629,3e-05,3.57635]
[1780274096242,35.9,73770.96,40.6,0.02632,3e-05,3.5804]
[1780274096427,35.9,73770.96,40.6,0.02632,3e-05,3.5804]
[1780274096511,35.9,73785.1,40.6,0.02673,3e-05,3.62794]
[1780274096756,35.9,73785.1,40.6,0.02673,3e-05,3.62794]
[1780274098386,35.9,73815.35,40.6,0.02763,3e-05,3.731]
[1780274101029,35.9,73819.86,40.6,0.02777,3e-05,3.74626]
[1780274101360,35.9,73819.86,40.6,0.02777,3e-05,3.74626]
[1780274101788,35.9,73819.41,40.6,0.02775,3e-05,3.74445]
[1780274102785,35.9,73823.41,40.6,0.02787,3e-05,3.75803]
[1780274108457,35.9,73822.83,40.6,0.02784,3e-05,3.75425]
[1780274114499,35.89,73810.77,40.6,0.02746,3e-05,3.71109]
[1780274115813,35.89,73810.27,40.6,0.02744,3e-05,3.70918]
[1780274121548,35.89,73806.31,40.6,0.02731,3e-05,3.69448]
[1780274126583,35.89,73803.84,40.6,0.02723,3e-05,3.68521]
[1780274131618,35.88,73799.42,40.6,0.02708,3e-05,3.66682]
[1780274136653,35.88,73805.08,40.6,0.02724,3e-05,3.68542]
[1780274141688,35.88,73807.08,40.6,0.02729,3e-05,3.69143]
[1780274147484,35.88,73814.57,40.6,0.02751,3e-05,3.71638]
[1780274149744,35.88,73830.23,40.6,0.02797,3e-05,3.76952]
[1780274151020,35.88,73830.23,40.6,0.02797,3e-05,3.76952]
[1780274153499,35.87,73818.7,40.6,0.02762,3e-05,3.72903]
[1780274153789,35.87,73808.85,40.6,0.02732,3e-05,3.69497]
[1780274153908,35.87,73792.91,40.6,0.02685,3e-05,3.64053]
[1780274157216,35.87,73788.99,40.6,0.02673,3e-05,3.62713]
[1780274158564,35.87,73787.74,40.6,0.02669,3e-05,3.62285]
[1780274163853,35.87,73786.69,40.6,0.02666,3e-05,3.61895]
[1780274168888,35.87,73788.09,40.6,0.0267,3e-05,3.62351]
[1780274173924,35.87,73788.6,40.6,0.02671,3e-05,3.62509]
[1780274179968,35.87,73787.6,40.6,0.02668,3e-05,3.62162]
[1780274185009,35.87,73804.95,40.6,0.02719,3e-05,3.6804]
[1780274190040,35.87,73798.03,40.6,0.02698,3e-05,3.65632]
[1780274195075,35.87,73796.36,40.6,0.02691,3e-05,3.64778]
[1780274200110,35.87,73794.77,40.6,0.02687,3e-05,3.64221]
[1780274205145,35.87,73794.74,40.6,0.02686,3e-05,3.64199]
[1780274210182,35.87,73803.15,40.6,0.02711,3e-05,3.67031]
[1780274213201,35.87,73788.57,40.6,0.02668,3e-05,3.62079]
[1780274218236,35.87,73788.92,40.6,0.02669,3e-05,3.62203]
[1780274223271,35.87,73796.09,40.6,0.0269,3e-05,3.64628]
[1780274228306,35.87,73802.11,40.6,0.02708,3e-05,3.66658]
[1780274233341,35.87,73807.94,40.6,0.02725,3e-05,3.68616]
[1780274238377,35.86,73816.7,40.6,0.02751,3e-05,3.71555]
[1780274243415,35.86,73822.88,40.6,0.02768,3e-05,3.73598]
[1780274248450,35.86,73822.39,40.6,0.02766,3e-05,3.73331]
[1780274253485,35.86,73824.9,40.6,0.02771,3e-05,3.73829]
[1780274258520,35.85,73822.31,40.6,0.02762,3e-05,3.72828]
[1780274261021,35.85,73822.62,40.6,0.02763,3e-05,3.72894]
[1780274261023,35.85,73822.62,40.9,0.02763,3e-05,3.72894]
[1780274261097,35.85,73822.62,40.9,0.02763,3e-05,3.72894]
[1780274261148,35.85,73822.62,40.9,0.02763,3e-05,3.72894]
[1780274261179,35.85,73822.62,40.9,0.02763,3e-05,3.72894]
[1780274266575,35.85,73826.23,40.9,0.02772,3e-05,3.74009]
[1780274271612,35.85,73826.81,40.9,0.02773,3e-05,3.74094]
[1780274275679,35.84,73824.42,40.9,0.02765,3e-05,3.73175]
[1780274275766,35.84,73837.83,40.9,0.02806,3e-05,3.778]
[1780274276483,35.84,73837.83,40.9,0.02806,3e-05,3.778]
[1780274277652,35.84,73840.52,40.9,0.02814,3e-05,3.78737]
[1780274280889,35.84,73827.5,40.9,0.02773,3e-05,3.74105]
[1780274286721,35.84,73824.86,40.9,0.02764,3e-05,3.73034]
[1780274291756,35.83,73813.52,40.9,0.02729,3e-05,3.69033]
[1780274296791,35.83,73811.73,40.9,0.02723,3e-05,3.68351]
[1780274298063,35.83,73810.4,40.9,0.02719,3e-05,3.67884]
[1780274302833,35.83,73797.19,40.9,0.02679,3e-05,3.63352]
[1780274303841,35.83,73795.15,40.9,0.02673,3e-05,3.62658]
[1780274308876,35.83,73795.77,40.9,0.02675,3e-05,3.62857]
[1780274313911,35.83,73804.38,40.9,0.02698,3e-05,3.65498]
[1780274318946,35.83,73803.73,40.9,0.02696,3e-05,3.65246]
[1780274323981,35.83,73798.36,40.9,0.0268,3e-05,3.63411]
[1780274329017,35.83,73795.02,40.9,0.0267,3e-05,3.62285]
[1780274334052,35.83,73804.26,40.9,0.02698,3e-05,3.65408]
[1780274339087,35.83,73804.16,40.9,0.02697,3e-05,3.65356]
[1780274344125,35.83,73797.58,40.9,0.02678,3e-05,3.6312]
[1780274349160,35.83,73790.35,40.9,0.02657,3e-05,3.60694]
[1780274354195,35.83,73790.24,40.9,0.02656,3e-05,3.60681]
[1780274359230,35.83,73799.52,40.9,0.02684,3e-05,3.6383]
[1780274364265,35.83,73799.85,40.9,0.02685,3e-05,3.6394]
[1780274369300,35.83,73795.91,40.9,0.02673,3e-05,3.62607]
[1780274374335,35.83,73794.33,40.9,0.02667,3e-05,3.61828]
[1780274379371,35.83,73794.37,40.9,0.02667,3e-05,3.61863]
[1780274384404,35.83,73801.1,40.9,0.02687,3e-05,3.64151]
[1780274389444,35.83,73801.45,40.9,0.02688,3e-05,3.64273]
[1780274394479,35.83,73797.9,40.9,0.02678,3e-05,3.63077]
[1780274399515,35.83,73802.41,40.9,0.02691,3e-05,3.64608]
[1780274404550,35.83,73809.77,40.9,0.02713,3e-05,3.67104]
[1780274409585,35.83,73797.4,40.9,0.02676,3e-05,3.6289]
[1780274412063,35.83,73787.74,40.9,0.02648,3e-05,3.59636]
[1780274415984,35.83,73781.54,40.9,0.0263,3e-05,3.57584]
[1780274421669,35.83,73772.99,40.9,0.02606,3e-05,3.54822]
[1780274426704,35.84,73771.06,40.9,0.02601,3e-05,3.54249]
[1780274431739,35.84,73768.55,40.9,0.02593,3e-05,3.53237]
[1780274435767,35.84,73783.13,40.9,0.02636,3e-05,3.58159]
[1780274440802,35.84,73787.72,40.9,0.02649,3e-05,3.59738]
[1780274445837,35.84,73794.43,40.9,0.02669,3e-05,3.62018]
[1780274450872,35.84,73797.01,40.9,0.02677,3e-05,3.62895]
[1780274452886,35.84,73816.41,40.9,0.02734,3e-05,3.69501]
[1780274453117,35.84,73816.41,40.9,0.02734,3e-05,3.69501]
[1780274458045,35.84,73829.98,40.9,0.02774,3e-05,3.74083]
[1780274462799,35.84,73830.86,40.9,0.02776,3e-05,3.7431]
[1780274463454,35.84,73834.06,40.9,0.02786,3e-05,3.75399]
[1780274469002,35.83,73835.31,40.9,0.02789,3e-05,3.75698]
[1780274474038,35.83,73827.2,40.9,0.02763,3e-05,3.72804]
[1780274479076,35.83,73823.63,40.9,0.02752,3e-05,3.71489]
[1780274484111,35.83,73820.03,40.9,0.0274,3e-05,3.70171]
[1780274489146,35.82,73816.69,40.9,0.0273,3e-05,3.68959]
[1780274494181,35.82,73819.07,40.9,0.02734,3e-05,3.69444]
[1780274499216,35.82,73823.24,40.9,0.02746,3e-05,3.70802]
[1780274504251,35.82,73832.34,40.9,0.02773,3e-05,3.73844]
[1780274509286,35.82,73830.0,40.9,0.02765,3e-05,3.72931]
[1780274515328,35.81,73831.03,40.9,0.02767,3e-05,3.73169]
[1780274520363,35.81,73831.56,40.9,0.02767,3e-05,3.73253]
[1780274525398,35.81,73844.59,40.9,0.02806,3e-05,3.77651]
[1780274532450,35.8,73845.28,40.9,0.02807,3e-05,3.77715]
[1780274537486,35.8,73843.57,40.9,0.028,3e-05,3.76993]
[1780274542521,35.8,73843.73,40.9,0.028,3e-05,3.7693]
[1780274547556,35.79,73844.35,40.9,0.02801,3e-05,3.77032]
[1780274552592,35.79,73852.15,40.9,0.02822,3e-05,3.79362]
[1780274557630,35.79,73850.07,40.9,0.02814,3e-05,3.78504]
[1780274562666,35.78,73847.19,40.9,0.02804,3e-05,3.77377]
[1780274567700,35.78,73852.03,40.9,0.02818,3e-05,3.78959]
[1780274572741,35.78,73853.42,40.9,0.02821,3e-05,3.7934]
[1780274574496,35.78,73853.56,40.9,0.02821,3e-05,3.79364]
[1780274575508,35.78,73853.56,40.9,0.02821,3e-05,3.79313]
[1780274580800,35.77,73854.02,40.9,0.02821,3e-05,3.79349]
[1780274586833,35.77,73856.98,40.9,0.02829,3e-05,3.80203]
[1780274591868,35.76,73857.85,40.9,0.0283,3e-05,3.80375]
[1780274597909,35.76,73855.5,40.9,0.02822,3e-05,3.79392]
[1780274602945,35.76,73852.93,40.9,0.02813,3e-05,3.78365]
[1780274607981,35.75,73849.64,40.9,0.02801,3e-05,3.77095]
[1780274612131,35.75,73856.26,40.9,0.02819,3e-05,3.7907]
[1780274617046,35.75,73870.98,40.9,0.02863,3e-05,3.8402]
[1780274622081,35.74,73872.87,40.9,0.02867,3e-05,3.84511]
[1780274627116,35.74,73872.0,40.9,0.02863,3e-05,3.84027]
[1780274632151,35.73,73869.85,40.9,0.02855,3e-05,3.83094]
[1780274637186,35.73,73866.39,40.9,0.02842,3e-05,3.8171]
[1780274642221,35.73,73863.07,40.9,0.02831,3e-05,3.80398]
[1780274647256,35.72,73868.99,40.9,0.02848,3e-05,3.82334]
[1780274649896,35.72,73869.0,40.9,0.02848,3e-05,3.82307]
[1780274655312,35.72,73851.29,40.9,0.02792,3e-05,3.7594]
[1780274660348,35.71,73850.26,40.9,0.02787,3e-05,3.75481]
[1780274665383,35.71,73852.29,40.9,0.02793,3e-05,3.76091]
[1780274670418,35.71,73857.19,40.9,0.02807,3e-05,3.77695]
[1780274675453,35.71,73861.98,40.9,0.02819,3e-05,3.78995]
[1780274680488,35.7,73859.0,40.9,0.02809,3e-05,3.77828]
[1780274685692,35.7,73855.22,40.9,0.02796,3e-05,3.7642]
[1780274691517,35.7,73843.64,40.9,0.0276,3e-05,3.72297]
[1780274696600,35.7,73841.72,40.9,0.02753,3e-05,3.71555]
[1780274701635,35.69,73844.51,40.9,0.02761,3e-05,3.72461]
[1780274706670,35.69,73851.93,40.9,0.02783,3e-05,3.74957]
[1780274711705,35.69,73853.29,40.9,0.02787,3e-05,3.7534]
[1780274716742,35.69,73853.27,40.9,0.02786,3e-05,3.75239]
[1780274721777,35.69,73863.36,40.9,0.02816,3e-05,3.78646]
[1780274727819,35.68,73867.0,40.9,0.02826,3e-05,3.79773]
[1780274732855,35.68,73871.27,40.9,0.02836,3e-05,3.80865]
[1780274736633,35.68,73871.58,40.9,0.02836,3e-05,3.80887]
[1780274741918,35.67,73869.33,40.9,0.02827,3e-05,3.79925]
[1780274746953,35.67,73861.72,40.9,0.02803,3e-05,3.77124]
[1780274747768,35.67,73861.72,40.9,0.02803,3e-05,3.77124]
[1780274752997,35.66,73869.25,40.9,0.02825,3e-05,3.79616]
[1780274758032,35.66,73871.73,40.9,0.02831,3e-05,3.80349]
[1780274758687,35.66,73871.73,40.9,0.02831,3e-05,3.80349]
[1780274764074,35.66,73890.39,40.9,0.02887,3e-05,3.86743]
[1780274769109,35.65,73899.3,40.9,0.02914,3e-05,3.89721]
[1780274774144,35.64,73910.34,40.9,0.02947,3e-05,3.93456]
[1780274779179,35.64,73912.85,40.9,0.02953,3e-05,3.94108]
[1780274781594,35.64,73912.96,40.9,0.02952,3e-05,3.94045]
[1780274787674,35.63,73910.08,40.9,0.0294,3e-05,3.92643]
[1780274791125,35.62,73906.71,40.9,0.02928,3e-05,3.91332]
[1780274791263,35.62,73884.79,40.9,0.02856,3e-05,3.83194]
[1780274791540,35.62,73884.79,40.9,0.02856,3e-05,3.83194]
[1780274791885,35.62,73884.79,40.9,0.02856,3e-05,3.83194]
[1780274795612,35.62,73887.38,40.9,0.02863,3e-05,3.83941]
[1780274795900,35.62,73887.38,40.9,0.02863,3e-05,3.83941]
[1780274796019,35.62,73887.38,40.9,0.02863,3e-05,3.83941]
[1780274801333,35.61,73892.56,40.9,0.02877,3e-05,3.85562]
[1780274806368,35.61,73890.66,40.9,0.0287,3e-05,3.84702]
[1780274808388,35.61,73905.24,40.9,0.02915,3e-05,3.89835]
[1780274813423,35.6,73907.41,40.9,0.0292,3e-05,3.90386]
[1780274818458,35.6,73898.66,40.9,0.0289,3e-05,3.87039]
[1780274823495,35.59,73902.56,40.9,0.02901,3e-05,3.88229]
[1780274826516,35.59,73915.95,40.9,0.02942,3e-05,3.92899]
[1780274831565,35.58,73916.61,40.9,0.02943,3e-05,3.92987]
[1780274837596,35.57,73902.73,40.9,0.02896,3e-05,3.87649]
[1780274842631,35.57,73910.86,40.9,0.02919,3e-05,3.90344]
[1780274847687,35.56,73910.4,40.9,0.02916,3e-05,3.89955]
[1780274852710,35.56,73910.75,40.9,0.02913,3e-05,3.89587]
[1780274857748,35.55,73898.36,40.9,0.02872,3e-05,3.84955]
[1780274862784,35.55,73900.54,40.9,0.02877,3e-05,3.85549]
[1780274865806,35.55,73881.23,40.9,0.02816,3e-05,3.78614]
[1780274870433,35.54,73874.82,40.9,0.02796,3e-05,3.763]
[1780274871994,35.54,73877.87,40.9,0.02805,3e-05,3.7733]
[1780274877890,35.54,73878.61,40.9,0.02806,3e-05,3.77419]
[1780274880120,35.54,73877.81,40.9,0.02803,3e-05,3.77117]
[1780274885947,35.53,73880.13,40.9,0.02809,3e-05,3.7779]
[1780274890681,35.53,73880.88,40.9,0.0281,3e-05,3.77944]
[1780274896022,35.53,73892.6,40.9,0.02845,3e-05,3.81947]
[1780274901056,35.52,73896.1,40.9,0.02855,3e-05,3.83047]
[1780274906091,35.52,73897.38,40.9,0.02858,3e-05,3.83351]
[1780274911126,35.52,73890.61,40.9,0.02833,3e-05,3.80528]
[1780274916161,35.51,73891.34,40.9,0.02834,3e-05,3.80653]
[1780274921196,35.51,73891.65,40.9,0.02834,3e-05,3.80631]
[1780274927238,35.51,73891.83,40.9,0.02833,3e-05,3.8054]
[1780274932278,35.5,73873.22,40.9,0.02775,3e-05,3.7388]
[1780274934763,35.5,73870.43,40.9,0.02766,3e-05,3.72872]
[1780274940334,35.5,73872.79,40.9,0.02772,3e-05,3.73619]
[1780274941250,35.5,73872.79,40.9,0.02772,3e-05,3.73619]
[1780274941341,35.5,73886.92,40.9,0.02816,3e-05,3.78558]
[1780274946376,35.49,73891.16,40.9,0.02827,3e-05,3.79821]
[1780274951411,35.49,73888.77,40.9,0.02818,3e-05,3.78837]
[1780274956448,35.49,73888.8,40.9,0.02817,3e-05,3.78741]
[1780274961484,35.49,73876.46,40.9,0.02778,3e-05,3.7431]
[1780274962133,35.49,73876.46,40.9,0.02778,3e-05,3.7431]
[1780274967526,35.48,73873.28,40.9,0.02768,3e-05,3.73133]
[1780274972332,35.48,73880.77,40.9,0.02791,3e-05,3.7571]
[1780274973334,35.48,73879.37,40.9,0.02784,3e-05,3.7492]
[1780274978604,35.48,73861.6,40.9,0.0273,3e-05,3.68689]
[1780274984646,35.48,73864.51,40.9,0.02738,3e-05,3.6967]
[1780274989681,35.48,73864.52,40.9,0.02738,3e-05,3.69637]
[1780274994716,35.48,73862.67,40.9,0.02732,3e-05,3.68963]
[1780274999751,35.48,73861.88,40.9,0.02729,3e-05,3.68656]
[1780275004788,35.48,73864.14,40.9,0.02736,3e-05,3.69396]
[1780275009823,35.47,73867.77,40.9,0.02746,3e-05,3.70605]
[1780275016872,35.47,73866.44,40.9,0.02742,3e-05,3.70066]
[1780275021907,35.47,73858.35,40.9,0.02717,3e-05,3.67235]
[1780275024043,35.47,73858.02,40.9,0.02716,3e-05,3.67115]
[1780275029963,35.47,73840.36,40.9,0.02663,3e-05,3.61063]
[1780275032618,35.47,73839.4,40.9,0.0266,3e-05,3.6074]
[1780275032984,35.47,73822.68,40.9,0.02609,3e-05,3.54826]
[1780275034432,35.47,73822.68,40.9,0.02609,3e-05,3.54826]
[1780275037017,35.47,73801.46,40.9,0.02549,3e-05,3.4782]
[1780275042052,35.48,73799.07,40.9,0.02543,3e-05,3.47168]
[1780275046453,35.48,73814.97,40.9,0.0259,3e-05,3.52566]
[1780275052122,35.48,73823.87,40.9,0.02616,3e-05,3.5565]
[1780275057157,35.48,73824.83,40.9,0.0262,3e-05,3.56036]
[1780275062192,35.49,73825.32,40.9,0.02622,3e-05,3.56259]
[1780275067227,35.49,73825.03,40.9,0.02621,3e-05,3.56218]
[1780275072262,35.49,73824.87,40.9,0.02621,3e-05,3.5622]
[1780275075283,35.49,73840.1,40.9,0.02667,3e-05,3.61408]
[1780275080320,35.49,73841.72,40.9,0.02671,3e-05,3.61974]
[1780275085354,35.49,73844.52,40.9,0.0268,3e-05,3.62944]
[1780275090390,35.49,73844.81,40.9,0.02681,3e-05,3.63052]
[1780275095425,35.49,73843.65,40.9,0.02676,3e-05,3.62406]
[1780275100460,35.49,73845.96,40.9,0.02683,3e-05,3.63214]
[1780275105495,35.49,73857.88,40.9,0.02719,3e-05,3.6732]
[1780275107731,35.49,73861.39,40.9,0.02729,3e-05,3.68531]
[1780275110530,35.49,73878.01,40.9,0.0278,3e-05,3.74277]
[1780275112544,35.49,73864.84,40.9,0.02739,3e-05,3.69665]
[1780275117579,35.49,73863.59,40.9,0.02735,3e-05,3.69186]
[1780275122614,35.49,73864.23,40.9,0.02736,3e-05,3.69353]
[1780275124168,35.49,73867.73,40.9,0.02747,3e-05,3.70566]
[1780275124536,35.49,73867.73,40.9,0.02747,3e-05,3.70566]
[1780275124628,35.49,73892.88,40.9,0.02824,3e-05,3.79358]
[1780275129663,35.48,73894.56,40.9,0.02828,3e-05,3.798]
[1780275134698,35.48,73880.28,40.9,0.02783,3e-05,3.74644]
[1780275135117,35.48,73880.28,40.9,0.02783,3e-05,3.74644]
[1780275140188,35.48,73877.37,40.9,0.02773,3e-05,3.7355]
[1780275145776,35.48,73873.16,40.9,0.02759,3e-05,3.71982]
[1780275150813,35.47,73872.28,40.9,0.02756,3e-05,3.71607]
[1780275155848,35.47,73874.5,40.9,0.0276,3e-05,3.72045]
[1780275161890,35.47,73878.6,40.9,0.02772,3e-05,3.73384]
[1780275164918,35.47,73891.96,40.9,0.02813,3e-05,3.78014]
[1780275169953,35.47,73891.56,40.9,0.0281,3e-05,3.77751]
[1780275174994,35.46,73886.99,40.9,0.02795,3e-05,3.76037]
[1780275180029,35.46,73890.11,40.9,0.02804,3e-05,3.77042]
[1780275185497,35.46,73893.85,40.9,0.02815,3e-05,3.78276]
[1780275186510,35.46,73893.5,40.9,0.02814,3e-05,3.7813]
[1780275192113,35.45,73893.54,40.9,0.02813,3e-05,3.77995]
[1780275197148,35.45,73890.78,40.9,0.02803,3e-05,3.76924]
[1780275202183,35.45,73891.23,40.9,0.02804,3e-05,3.76993]
[1780275207218,35.45,73904.64,40.9,0.02845,3e-05,3.81627]
[1780275212253,35.44,73903.98,40.9,0.02839,3e-05,3.80995]
[1780275217288,35.44,73895.41,40.9,0.02812,3e-05,3.77852]
[1780275222323,35.44,73899.79,40.9,0.02824,3e-05,3.79295]
[1780275227358,35.43,73897.99,40.9,0.02818,3e-05,3.78543]
[1780275232394,35.43,73891.17,40.9,0.02796,3e-05,3.76045]
[1780275238437,35.43,73888.19,40.9,0.02786,3e-05,3.74894]
[1780275241458,35.43,73873.91,40.9,0.02742,3e-05,3.69875]
[1780275246495,35.43,73871.24,40.9,0.02733,3e-05,3.68911]
[1780275251534,35.43,73865.23,40.9,0.02715,3e-05,3.66806]
[1780275252106,35.43,73865.23,40.9,0.02715,3e-05,3.66806]
[1780275252367,35.43,73865.23,40.9,0.02715,3e-05,3.66806]
[1780275252566,35.43,73865.23,40.9,0.02715,3e-05,3.66806]
[1780275255584,35.43,73851.54,40.9,0.02674,3e-05,3.62107]
[1780275258672,35.43,73849.02,40.9,0.02666,3e-05,3.61259]
[1780275258793,35.43,73849.02,40.9,0.02666,3e-05,3.61259]
[1780275267645,35.43,73843.89,40.9,0.02652,3e-05,3.596]
[1780275272680,35.43,73837.7,40.9,0.02632,3e-05,3.57293]
[1780275277716,35.43,73833.53,40.9,0.02621,3e-05,3.5595]
[1780275282751,35.43,73827.99,40.9,0.02605,3e-05,3.54168]
[1780275287786,35.44,73824.42,40.9,0.02596,3e-05,3.53073]
[1780275292821,35.44,73824.38,40.9,0.02596,3e-05,3.53152]
[1780275297856,35.44,73821.89,40.9,0.0259,3e-05,3.52411]
[1780275302891,35.45,73825.0,40.9,0.026,3e-05,3.53548]
[1780275307926,35.45,73809.51,40.9,0.02556,3e-05,3.48474]
[1780275310950,35.45,73794.78,40.9,0.02515,3e-05,3.43691]
[1780275315985,35.45,73810.32,40.9,0.0256,3e-05,3.48988]
[1780275321020,35.46,73818.97,40.9,0.02586,3e-05,3.51984]
[1780275326055,35.46,73816.8,40.9,0.02581,3e-05,3.5136]
[1780275331090,35.46,73817.67,40.9,0.02583,3e-05,3.51497]
[1780275336134,35.47,73823.42,40.9,0.026,3e-05,3.53525]
[1780275341168,35.47,73829.47,40.9,0.02618,3e-05,3.55631]
[1780275346205,35.47,73818.55,40.9,0.02587,3e-05,3.52048]
[1780275352246,35.47,73815.56,40.9,0.0258,3e-05,3.51172]
[1780275357279,35.48,73812.98,40.9,0.02573,3e-05,3.50427]
[1780275362316,35.48,73807.03,40.9,0.02557,3e-05,3.48576]
[1780275367351,35.48,73815.49,40.9,0.02583,3e-05,3.51507]
[1780275369799,35.48,73814.04,40.9,0.02579,3e-05,3.51045]
[1780275371418,35.48,73813.7,40.9,0.02578,3e-05,3.50977]
[1780275377421,35.49,73816.29,40.9,0.02587,3e-05,3.51994]
[1780275382456,35.49,73815.09,40.9,0.02585,3e-05,3.51704]
[1780275387491,35.49,73814.17,40.9,0.02583,3e-05,3.51508]
[1780275392528,35.5,73816.81,40.9,0.0259,3e-05,3.52239]
[1780275397561,35.5,73816.1,40.9,0.02588,3e-05,3.52108]
[1780275402596,35.5,73815.6,40.9,0.02588,3e-05,3.52049]
[1780275408638,35.5,73820.69,40.9,0.02604,3e-05,3.53871]
[1780275413673,35.51,73816.85,40.9,0.02593,3e-05,3.52679]
[1780275418708,35.51,73813.58,40.9,0.02585,3e-05,3.51694]
[1780275426764,35.51,73812.64,40.9,0.02584,3e-05,3.51553]
[1780275432807,35.52,73805.96,40.9,0.02566,3e-05,3.49479]
[1780275437841,35.52,73808.51,40.9,0.02574,3e-05,3.50447]
[1780275442876,35.52,73807.16,40.9,0.02571,3e-05,3.5011]
[1780275448918,35.53,73808.33,40.9,0.02576,3e-05,3.50633]
[1780275453953,35.53,73811.4,40.9,0.02584,3e-05,3.5153]
[1780275458988,35.53,73813.77,40.9,0.02592,3e-05,3.52419]
[1780275469058,35.54,73811.97,40.9,0.02588,3e-05,3.52005]
[1780275474093,35.54,73805.66,40.9,0.02571,3e-05,3.50006]
[1780275479128,35.55,73804.18,40.9,0.02568,3e-05,3.49628]
[1780275484164,35.55,73804.36,40.9,0.02569,3e-05,3.498]
[1780275489198,35.55,73804.67,40.9,0.02571,3e-05,3.50011]
[1780275494235,35.55,73812.1,40.9,0.02593,3e-05,3.52581]
[1780275499270,35.56,73811.48,40.9,0.02592,3e-05,3.52457]
[1780275501806,35.56,73811.48,40.9,0.02592,3e-05,3.52457]
[1780275510166,35.56,73803.53,40.9,0.02571,3e-05,3.49999]
[1780275510177,35.56,73803.53,40.9,0.02571,3e-05,3.49999]
[1780275514370,35.56,73798.83,40.9,0.02556,3e-05,3.48269]
[1780275519710,35.57,73795.39,40.9,0.02548,3e-05,3.47239]
[1780275525459,35.57,73792.05,40.9,0.02539,3e-05,3.463]
[1780275532508,35.57,73796.18,40.9,0.02553,3e-05,3.47833]
[1780275537542,35.58,73789.44,40.9,0.02534,3e-05,3.45717]
[1780275542578,35.58,73807.64,40.9,0.02588,3e-05,3.51866]
[1780275547613,35.58,73806.85,40.9,0.02586,3e-05,3.51673]
[1780275552648,35.58,73805.5,40.9,0.02583,3e-05,3.51294]
[1780275557683,35.59,73801.67,40.9,0.02572,3e-05,3.50106]
[1780275562718,35.59,73790.78,40.9,0.02542,3e-05,3.46593]
[1780275566072,35.59,73777.0,40.9,0.02504,3e-05,3.42176]
[1780275571136,35.6,73778.58,40.9,0.02508,3e-05,3.42595]
[1780275576338,35.6,73780.77,40.9,0.02515,3e-05,3.43436]
[1780275581388,35.6,73781.05,40.9,0.02517,3e-05,3.43677]
[1780275586889,35.61,73787.31,40.9,0.02537,3e-05,3.45905]
[1780275591541,35.61,73787.27,40.9,0.02537,3e-05,3.45997]
[1780275596959,35.61,73785.96,40.9,0.02535,3e-05,3.45723]
[1780275598472,35.62,73786.0,40.9,0.02535,3e-05,3.45763]
[1780275601572,35.62,73787.95,40.9,0.02541,3e-05,3.46459]
[1780275602230,35.62,73806.39,40.9,0.02595,3e-05,3.52602]
[1780275606025,35.62,73789.76,40.9,0.02547,3e-05,3.47152]
[1780275611061,35.62,73802.74,40.9,0.02586,3e-05,3.51574]
[1780275611598,35.62,73802.74,40.9,0.02586,3e-05,3.51574]
[1780275615040,35.62,73782.34,40.9,0.02528,3e-05,3.4489]
[1780275620126,35.63,73785.66,40.9,0.02539,3e-05,3.46159]
[1780275625161,35.63,73770.16,40.9,0.02496,3e-05,3.41228]
[1780275630196,35.64,73779.3,40.9,0.02524,3e-05,3.44384]
[1780275631599,35.64,73779.3,40.9,0.02524,3e-05,3.44384]
[1780275637245,35.64,73779.05,40.9,0.02523,3e-05,3.44253]
[1780275642280,35.65,73770.03,40.9,0.02499,3e-05,3.4147]
[1780275649329,35.65,73762.31,40.9,0.0248,3e-05,3.39222]
[1780275654366,35.66,73767.02,40.9,0.02494,3e-05,3.40934]
[1780275659401,35.66,73774.65,40.9,0.02518,3e-05,3.43626]
[1780275664436,35.67,73780.27,40.9,0.02535,3e-05,3.4561]
[1780275669471,35.67,73771.37,40.9,0.02511,3e-05,3.42841]
[1780275674506,35.68,73769.58,40.9,0.02507,3e-05,3.42413]
[1780275679541,35.68,73777.87,40.9,0.02532,3e-05,3.45277]
[1780275684576,35.68,73776.32,40.9,0.02529,3e-05,3.44906]
[1780275689612,35.69,73775.98,40.9,0.02529,3e-05,3.44936]
[1780275695066,35.69,73776.25,40.9,0.02529,3e-05,3.44884]
[1780275697669,35.69,73760.05,40.9,0.02485,3e-05,3.39724]
[1780275702704,35.7,73762.02,40.9,0.02492,3e-05,3.40547]
[1780275707739,35.7,73751.24,40.9,0.02463,3e-05,3.37244]
[1780275712774,35.71,73745.26,40.9,0.02449,3e-05,3.35536]
[1780275717810,35.72,73743.09,40.9,0.02445,3e-05,3.35066]
[1780275722844,35.72,73743.01,40.9,0.02447,3e-05,3.35271]
[1780275727879,35.73,73746.1,40.9,0.02457,3e-05,3.36485]
[1780275732918,35.73,73745.06,40.9,0.02456,3e-05,3.36367]
[1780275737953,35.74,73753.48,40.9,0.02481,3e-05,3.39295]
[1780275742988,35.75,73736.73,40.9,0.02437,3e-05,3.34098]
[1780275748023,35.75,73725.73,40.9,0.02409,3e-05,3.30836]
[1780275753060,35.76,73716.03,40.9,0.02383,3e-05,3.27784]
[1780275757325,35.77,73731.39,40.9,0.02427,3e-05,3.32873]
[1780275764138,35.77,73736.92,40.9,0.02445,3e-05,3.34972]
[1780275769172,35.78,73740.29,40.9,0.02456,3e-05,3.3628]
[1780275774208,35.79,73735.29,40.9,0.02444,3e-05,3.34906]
[1780275779244,35.79,73732.69,40.9,0.02439,3e-05,3.34311]
[1780275784279,35.8,73739.8,40.9,0.02461,3e-05,3.36817]
[1780275789334,35.81,73730.24,40.9,0.02436,3e-05,3.33998]
[1780275794368,35.81,73720.22,40.9,0.02411,3e-05,3.3107]
[1780275796495,35.81,73715.68,40.9,0.024,3e-05,3.29686]
[1780275796847,35.82,73716.35,40.9,0.02402,3e-05,3.29951]
[1780275802426,35.82,73715.87,40.9,0.02403,3e-05,3.30125]
[1780275804451,35.83,73684.34,40.9,0.0232,3e-05,3.20363]
[1780275809478,35.89,73681.68,40.9,0.02331,3e-05,3.21635]
[1780275814544,35.94,73670.99,40.9,0.02319,3e-05,3.20132]
[1780275819564,35.95,73671.87,40.9,0.02325,3e-05,3.20809]
[1780275824599,36.03,73676.82,40.9,0.0236,3e-05,3.24892]
[1780275829634,36.05,73675.19,40.9,0.02363,3e-05,3.2517]
[1780275830569,36.05,73675.19,40.9,0.02363,3e-05,3.2517]
[1780275835677,36.09,73679.39,40.9,0.02389,3e-05,3.28208]
[1780275840714,36.1,73682.03,40.9,0.02398,3e-05,3.29272]
[1780275841582,36.1,73682.03,40.9,0.02398,3e-05,3.29272]
[1780275846759,36.11,73679.59,40.9,0.02394,3e-05,3.28783]
[1780275852046,36.11,73679.8,40.9,0.02396,3e-05,3.2904]
[1780275857836,36.12,73676.54,40.9,0.0239,3e-05,3.28354]
[1780275862877,36.13,73666.85,40.9,0.02367,3e-05,3.25597]
[1780275863605,36.13,73666.85,40.9,0.02367,3e-05,3.25597]
[1780275863883,36.13,73648.87,40.9,0.0232,3e-05,3.20098]
[1780275868918,36.14,73648.86,40.9,0.02322,3e-05,3.20408]
[1780275873956,36.18,73647.5,40.9,0.0233,3e-05,3.21189]
[1780275878990,36.19,73653.83,40.9,0.02349,3e-05,3.23438]
[1780275884025,36.2,73660.85,40.9,0.0237,3e-05,3.25896]
[1780275884626,36.2,73660.85,40.9,0.0237,3e-05,3.25896]
[1780275888902,36.2,73647.38,40.9,0.02336,3e-05,3.21966]
[1780275895410,36.23,73639.27,40.9,0.02323,3e-05,3.2041]
[1780275901146,36.3,73648.61,40.9,0.0237,3e-05,3.25879]
[1780275906181,36.31,73651.49,40.9,0.0238,3e-05,3.27043]
[1780275911219,36.32,73649.85,40.9,0.02378,3e-05,3.26799]
[1780275916253,36.33,73647.77,40.9,0.02375,3e-05,3.26418]
[1780275921288,36.33,73647.96,40.9,0.02378,3e-05,3.26742]
[1780275923303,36.34,73634.29,40.9,0.02343,3e-05,3.22629]
[1780275924429,36.34,73634.29,40.9,0.02343,3e-05,3.22629]
[1780275924524,36.34,73632.09,40.9,0.02337,3e-05,3.22013]
[1780275925094,36.34,73632.09,40.9,0.02337,3e-05,3.22013]
[1780275925317,36.34,73636.01,40.9,0.02347,3e-05,3.23161]
[1780275930352,36.34,73639.42,40.9,0.02358,3e-05,3.24487]
[1780275935395,36.35,73639.57,40.9,0.0236,3e-05,3.24571]
[1780275940431,36.42,73637.37,40.9,0.02373,3e-05,3.26168]
[1780275945466,36.42,73634.25,40.9,0.02368,3e-05,3.25473]
[1780275950501,36.43,73624.44,40.9,0.02344,3e-05,3.22743]
[1780275951649,36.43,73602.64,40.9,0.02289,3e-05,3.16172]
[1780275952686,36.45,73587.66,40.9,0.02256,3e-05,3.12356]
[1780275952995,36.45,73587.66,40.9,0.02256,3e-05,3.12356]
[1780275953522,36.45,73588.43,40.9,0.02259,3e-05,3.12661]
[1780275954599,36.45,73588.43,40.9,0.02259,3e-05,3.12661]
[1780275955536,36.45,73588.51,40.9,0.02258,3e-05,3.12605]
[1780275960701,36.46,73588.08,40.9,0.02261,3e-05,3.12844]
[1780275966614,36.48,73590.18,40.9,0.0227,3e-05,3.13904]
[1780275971650,36.49,73590.26,40.9,0.02273,3e-05,3.1428]
[1780275977695,36.5,73589.89,40.9,0.02275,3e-05,3.14585]
[1780275983744,36.5,73587.7,40.9,0.02272,3e-05,3.14203]
[1780275985510,36.51,73587.46,40.9,0.02273,3e-05,3.14339]
[1780275985605,36.51,73580.47,40.9,0.02256,3e-05,3.12317]
[1780275986238,36.51,73580.47,40.9,0.02256,3e-05,3.12317]
[1780275986321,36.51,73580.87,40.9,0.02257,3e-05,3.12395]
[1780275991792,36.52,73583.32,40.9,0.02265,3e-05,3.13321]
[1780275997671,36.53,73589.66,40.9,0.02284,3e-05,3.15502]
[1780276002870,36.55,73602.78,40.9,0.02321,3e-05,3.19931]
[1780276003746,36.55,73602.78,40.9,0.02321,3e-05,3.19931]
[1780276008916,36.55,73596.45,40.9,0.02308,3e-05,3.18311]
[1780276014676,36.56,73590.06,40.9,0.02294,3e-05,3.16705]
[1780276014740,36.56,73590.06,40.9,0.02294,3e-05,3.16705]
[1780276014749,36.56,73590.06,40.9,0.02294,3e-05,3.16705]
[1780276019989,36.58,73579.32,40.9,0.02271,3e-05,3.13954]
[1780276024273,36.58,73574.48,40.9,0.0226,3e-05,3.12719]
[1780276024681,36.58,73574.48,40.9,0.0226,3e-05,3.12719]
[1780276024724,36.58,73567.43,40.9,0.02243,3e-05,3.10693]
[1780276024866,36.58,73567.43,40.9,0.02243,3e-05,3.10693]
[1780276025206,36.58,73567.43,40.9,0.02243,3e-05,3.10693]
[1780276025853,36.58,73560.57,40.9,0.02226,2e-05,3.08624]
[1780276026032,36.58,73545.05,40.9,0.02187,2e-05,3.04032]
[1780276027203,36.58,73545.05,40.9,0.02187,2e-05,3.04032]
[1780276029483,36.58,73528.03,40.9,0.02145,2e-05,2.99042]
[1780276029582,36.58,73524.09,40.9,0.02136,2e-05,2.97889]
[1780276031375,36.58,73518.06,40.9,0.02122,2e-05,2.96254]
[1780276031472,36.59,73519.0,40.9,0.02125,2e-05,2.96622]
[1780276033609,36.59,73526.35,40.9,0.02143,2e-05,2.9872]
[1780276033706,36.59,73531.12,40.9,0.02154,2e-05,3.0008]
[1780276039125,36.6,73536.04,40.9,0.02171,2e-05,3.02042]
[1780276044159,36.61,73553.24,40.9,0.02217,2e-05,3.07506]
[1780276046752,36.62,73556.59,40.9,0.02226,2e-05,3.08573]
[1780276055192,36.64,73562.7,40.9,0.02245,3e-05,3.10803]
[1780276056892,36.64,73556.75,40.9,0.02231,2e-05,3.09194]
[1780276056895,36.64,73556.75,40.9,0.02231,2e-05,3.09194]
[1780276057253,36.64,73548.91,40.9,0.02212,2e-05,3.06963]
[1780276060359,36.64,73550.13,40.9,0.02215,2e-05,3.07259]
[1780276060456,36.64,73552.06,40.9,0.02219,2e-05,3.07794]
[1780276065976,36.65,73541.68,40.9,0.02197,2e-05,3.05148]
[1780276066436,36.65,73541.68,40.9,0.02197,2e-05,3.05148]
[1780276071067,36.66,73542.49,40.9,0.02203,2e-05,3.05802]
[1780276076950,36.68,73527.29,40.9,0.0217,2e-05,3.01871]
[1780276077824,36.68,73523.84,40.9,0.02162,2e-05,3.00961]
[1780276079686,36.68,73520.04,40.9,0.02153,2e-05,2.99842]
[1780276079780,36.68,73520.47,40.9,0.02154,2e-05,2.99946]
[1780276080581,36.68,73520.47,40.9,0.02154,2e-05,2.99946]
[1780276080729,36.68,73520.47,40.9,0.02154,2e-05,2.99946]
[1780276080735,36.68,73515.43,40.9,0.02142,2e-05,2.98587]
[1780276086463,36.68,73504.22,40.9,0.02115,2e-05,2.95291]
[1780276091512,36.68,73504.81,40.9,0.02116,2e-05,2.95407]
[1780276091537,36.68,73510.09,40.9,0.02128,2e-05,2.96901]
[1780276092726,36.68,73527.99,40.9,0.02172,2e-05,3.02154]
[1780276095749,36.68,73524.38,40.9,0.02165,2e-05,3.01284]
[1780276095775,36.69,73524.68,40.9,0.02166,2e-05,3.0146]
[1780276096678,36.69,73524.68,40.9,0.02166,2e-05,3.0146]
[1780276096732,36.69,73524.81,40.9,0.02167,2e-05,3.01586]
[1780276101661,36.7,73521.47,40.9,0.02162,2e-05,3.00978]
[1780276101761,36.7,73522.82,40.9,0.02166,2e-05,3.01458]
[1780276102337,36.7,73522.82,40.9,0.02166,2e-05,3.01458]
[1780276102578,36.7,73523.62,40.9,0.02168,2e-05,3.01667]
[1780276104417,36.71,73522.85,40.9,0.02167,2e-05,3.01533]
[1780276104592,36.71,73516.55,40.9,0.02153,2e-05,2.99804]
[1780276109282,36.71,73511.42,40.9,0.0214,2e-05,2.98257]
[1780276109683,36.71,73511.42,40.9,0.0214,2e-05,2.98257]
[1780276111529,36.7,73515.99,40.9,0.0215,2e-05,2.99538]
[1780276111641,36.7,73517.93,40.9,0.02153,2e-05,2.99843]
[1780276116676,36.72,73520.83,40.9,0.02164,2e-05,3.0114]
[1780276120782,36.73,73523.89,40.9,0.02174,2e-05,3.02296]
[1780276126746,36.74,73521.21,40.9,0.02173,2e-05,3.02142]
[1780276128761,36.75,73499.89,40.9,0.02123,2e-05,2.96193]
[1780276129796,36.75,73499.89,40.9,0.02123,2e-05,2.96193]
[1780276130875,36.76,73499.77,40.9,0.02124,2e-05,2.9635]
[1780276135487,36.75,73499.57,40.9,0.02123,2e-05,2.96241]
[1780276135810,36.75,73499.43,40.9,0.02123,2e-05,2.96189]
[1780276140844,36.77,73501.1,40.9,0.02131,2e-05,2.97155]
[1780276142906,36.77,73491.88,40.9,0.02111,2e-05,2.94722]
[1780276142928,36.77,73491.88,40.9,0.02111,2e-05,2.94722]
[1780276143866,36.78,73491.03,40.9,0.0211,2e-05,2.94579]
[1780276144667,36.78,73491.03,40.9,0.0211,2e-05,2.94579]
[1780276144873,36.78,73491.65,40.9,0.02111,2e-05,2.94744]
[1780276146063,36.78,73491.9,40.9,0.02112,2e-05,2.94915]
[1780276146066,36.78,73491.9,40.9,0.02112,2e-05,2.94915]
[1780276146887,36.78,73490.34,40.9,0.0211,2e-05,2.94571]
[1780276147120,36.78,73490.34,40.9,0.0211,2e-05,2.94571]
[1780276148158,36.78,73490.34,40.9,0.02109,2e-05,2.94559]
[1780276152376,36.78,73486.56,40.9,0.021,2e-05,2.93453]
[1780276157964,36.78,73482.46,40.9,0.0209,2e-05,2.92211]
[1780276162999,36.78,73478.41,40.9,0.0208,2e-05,2.91028]
[1780276168064,36.78,73478.53,40.9,0.0208,2e-05,2.91033]
[1780276173074,36.77,73481.16,40.9,0.02084,2e-05,2.915]
[1780276177425,36.77,73491.36,40.9,0.02108,2e-05,2.94355]
[1780276177924,36.77,73491.36,40.9,0.02108,2e-05,2.94355]
[1780276178474,36.77,73493.77,40.9,0.02113,2e-05,2.94913]
[1780276178816,36.77,73494.62,40.9,0.02116,2e-05,2.95252]
[1780276182137,36.78,73507.95,40.9,0.02151,2e-05,2.99436]
[1780276188179,36.8,73515.34,40.9,0.02173,2e-05,3.02093]
[1780276192568,36.81,73520.01,40.9,0.02186,2e-05,3.037]
[1780276194448,36.81,73503.72,40.9,0.02148,2e-05,2.99168]
[1780276194476,36.81,73503.72,40.9,0.02148,2e-05,2.99168]
[1780276194540,36.81,73494.09,40.9,0.02126,2e-05,2.96505]
[1780276195712,36.81,73494.09,40.9,0.02126,2e-05,2.96505]
[1780276196326,36.81,73494.02,40.9,0.02126,2e-05,2.96468]
[1780276196831,36.81,73494.5,40.9,0.02127,2e-05,2.96588]
[1780276199745,36.82,73507.81,40.9,0.02161,2e-05,3.00678]
[1780276202857,36.83,73503.39,40.9,0.02152,2e-05,2.99582]
[1780276208322,36.85,73506.2,40.9,0.02164,2e-05,3.01012]
[1780276213357,36.86,73511.6,40.9,0.02181,2e-05,3.03003]
[1780276218392,36.87,73511.87,40.9,0.02185,2e-05,3.035]
[1780276223428,36.88,73517.5,40.9,0.02202,2e-05,3.05539]
[1780276228463,36.89,73494.53,40.9,0.0215,2e-05,2.99312]
[1780276229966,36.89,73494.53,40.9,0.0215,2e-05,2.99312]
[1780276230477,36.9,73481.71,40.9,0.02121,2e-05,2.95841]
[1780276231630,36.9,73481.71,40.9,0.02121,2e-05,2.95841]
[1780276231714,36.9,73480.77,40.9,0.02117,2e-05,2.95325]
[1780276235512,36.91,73508.28,40.9,0.02186,2e-05,3.03582]
[1780276240547,36.92,73507.4,40.9,0.02187,2e-05,3.03727]
[1780276245582,36.93,73502.93,40.9,0.0218,2e-05,3.02845]
[1780276250617,36.95,73508.18,40.9,0.02196,2e-05,3.04773]
[1780276255652,36.96,73515.29,40.9,0.02217,2e-05,3.07227]
[1780276260689,36.97,73519.76,40.9,0.02231,2e-05,3.08912]
[1780276265724,36.98,73534.56,40.9,0.02271,3e-05,3.13617]
[1780276270876,36.99,73535.58,40.9,0.02276,3e-05,3.14186]
[1780276276799,37.0,73535.53,40.9,0.02279,3e-05,3.14571]
[1780276276839,37.0,73535.53,40.9,0.02279,3e-05,3.14571]
[1780276276842,37.0,73535.53,40.9,0.02279,3e-05,3.14571]
[1780276276880,37.0,73535.53,40.9,0.02279,3e-05,3.14571]
[1780276276969,37.0,73529.34,40.9,0.02264,2e-05,3.12806]
[1780276277157,37.0,73529.34,40.9,0.02264,2e-05,3.12806]
[1780276277810,37.0,73529.98,40.9,0.02266,3e-05,3.1295]
[1780276282844,37.01,73531.88,40.9,0.02273,3e-05,3.13848]
[1780276287879,37.02,73536.05,40.9,0.02287,3e-05,3.15407]
[1780276292917,37.03,73537.03,40.9,0.0229,3e-05,3.15775]
[1780276296304,37.03,73527.87,40.9,0.02269,3e-05,3.1325]
[1780276296945,37.03,73527.02,40.9,0.02267,2e-05,3.13065]
[1780276297137,37.03,73527.02,40.9,0.02267,2e-05,3.13065]
[1780276297952,37.03,73527.57,40.9,0.02268,3e-05,3.13182]
[1780276302988,37.04,73526.0,40.9,0.02267,2e-05,3.13054]
[1780276308023,37.05,73527.65,40.9,0.02274,3e-05,3.13877]
[1780276314065,37.06,73527.67,40.9,0.02278,3e-05,3.14283]
[1780276319099,37.07,73526.31,40.9,0.02277,3e-05,3.14213]
[1780276324137,37.09,73513.94,40.9,0.0225,2e-05,3.10976]
[1780276329172,37.1,73507.49,40.9,0.02237,2e-05,3.09454]
[1780276334207,37.11,73516.41,40.9,0.02262,2e-05,3.12438]
[1780276339242,37.12,73508.48,40.9,0.02245,2e-05,3.10462]
[1780276345284,37.13,73507.62,40.9,0.02247,2e-05,3.10639]
[1780276350320,37.14,73505.72,40.9,0.02245,2e-05,3.1044]
[1780276355356,37.15,73515.53,40.9,0.0227,2e-05,3.13361]
[1780276360390,37.16,73515.75,40.9,0.02274,2e-05,3.13824]
[1780276365425,37.17,73524.46,40.9,0.02299,3e-05,3.16713]
[1780276370461,37.18,73522.63,40.9,0.02297,3e-05,3.16478]
[1780276375496,37.19,73518.61,40.9,0.0229,3e-05,3.15599]
[1780276380531,37.2,73516.55,40.9,0.02287,3e-05,3.15297]
[1780276385566,37.21,73520.52,40.9,0.023,3e-05,3.16772]
[1780276390601,37.21,73524.38,40.9,0.02312,3e-05,3.18207]
[1780276395636,37.22,73527.08,40.9,0.02321,3e-05,3.19289]
[1780276400671,37.23,73525.29,40.9,0.02319,3e-05,3.19032]
[1780276405706,37.24,73522.65,40.9,0.02315,3e-05,3.18534]
[1780276407497,37.24,73522.1,40.9,0.02314,3e-05,3.18428]
[1780276407541,37.24,73522.1,40.9,0.02314,3e-05,3.18428]
[1780276407673,37.24,73522.1,40.9,0.02314,3e-05,3.18428]
[1780276415776,37.26,73518.99,40.9,0.02309,3e-05,3.17781]
[1780276420813,37.26,73520.19,40.9,0.02314,3e-05,3.18423]
[1780276425847,37.27,73510.6,40.9,0.02293,3e-05,3.15865]
[1780276430883,37.28,73507.57,40.9,0.02288,3e-05,3.1527]
[1780276435918,37.29,73496.53,40.9,0.02263,2e-05,3.12334]
[1780276440953,37.3,73494.83,40.9,0.02261,2e-05,3.1216]
[1780276445988,37.31,73493.76,40.9,0.02261,2e-05,3.12164]
[1780276451024,37.32,73492.75,40.9,0.02262,2e-05,3.12187]
[1780276455052,37.33,73508.33,40.9,0.02303,3e-05,3.17019]
[1780276462101,37.34,73512.56,40.9,0.02317,3e-05,3.18653]
[1780276468143,37.35,73508.21,40.9,0.02308,3e-05,3.17684]
[1780276473178,37.35,73500.25,40.9,0.02289,3e-05,3.15377]
[1780276478214,37.36,73493.55,40.9,0.02275,2e-05,3.1371]
[1780276483248,37.37,73494.23,40.9,0.02279,2e-05,3.14213]
[1780276488283,37.38,73497.68,40.9,0.02291,3e-05,3.15518]
[1780276493318,37.39,73488.02,40.9,0.02269,2e-05,3.12972]
[1780276498353,37.4,73473.16,40.9,0.02236,2e-05,3.09023]
[1780276503406,37.41,73488.33,40.9,0.02275,2e-05,3.13708]
[1780276508441,37.42,73487.59,40.9,0.02277,2e-05,3.1385]
[1780276513476,37.43,73492.09,40.9,0.0229,2e-05,3.15456]
[1780276517989,37.43,73496.83,40.9,0.02303,3e-05,3.17013]
[1780276518072,37.43,73487.0,40.9,0.02279,2e-05,3.14175]
[1780276519003,37.43,73487.0,40.9,0.02279,2e-05,3.14175]
[1780276519048,37.43,73487.25,40.9,0.0228,2e-05,3.14193]
[1780276523546,37.44,73502.03,40.9,0.02319,3e-05,3.18825]
[1780276528593,37.44,73509.99,40.9,0.02341,3e-05,3.21383]
[1780276534623,37.45,73507.39,40.9,0.02335,3e-05,3.20677]
[1780276539658,37.46,73505.96,40.9,0.02334,3e-05,3.20485]
[1780276544693,37.47,73512.39,40.9,0.02352,3e-05,3.22629]
[1780276549728,37.47,73512.31,40.9,0.02354,3e-05,3.22822]
[1780276552112,37.48,73495.11,40.9,0.02311,3e-05,3.17799]
[1780276557784,37.49,73500.66,40.9,0.02327,3e-05,3.19755]
[1780276562821,37.49,73499.18,40.9,0.02326,3e-05,3.19553]
[1780276567855,37.5,73509.78,40.9,0.02355,3e-05,3.22933]
[1780276572890,37.5,73514.63,40.9,0.02369,3e-05,3.24587]
[1780276577925,37.51,73524.11,40.9,0.02395,3e-05,3.27628]
[1780276582960,37.51,73531.04,40.9,0.02414,3e-05,3.29894]
[1780276587995,37.52,73531.53,40.9,0.02417,3e-05,3.30202]
[1780276593030,37.52,73532.23,40.9,0.02418,3e-05,3.30323]
[1780276598065,37.53,73523.56,40.9,0.02397,3e-05,3.27865]
[1780276603100,37.53,73517.41,40.9,0.02383,3e-05,3.26201]
[1780276608137,37.54,73514.83,40.9,0.02378,3e-05,3.25627]
[1780276613171,37.55,73511.55,40.9,0.02372,3e-05,3.24847]
[1780276618207,37.55,73501.01,40.9,0.02347,3e-05,3.21914]
[1780276623243,37.56,73498.24,40.9,0.02341,3e-05,3.21318]
[1780276628278,37.57,73498.76,40.9,0.02345,3e-05,3.217]
[1780276634320,37.57,73499.37,40.9,0.02349,3e-05,3.22152]
[1780276639355,37.58,73505.0,40.9,0.02365,3e-05,3.24039]
[1780276644391,37.59,73512.09,40.9,0.02385,3e-05,3.26359]
[1780276649430,37.59,73514.46,40.9,0.02392,3e-05,3.27251]
[1780276654465,37.6,73526.0,40.9,0.02422,3e-05,3.30658]
[1780276659500,37.6,73528.93,40.9,0.02431,3e-05,3.31699]
[1780276665326,37.6,73532.97,40.9,0.02443,3e-05,3.33076]
[1780276670606,37.61,73528.86,40.9,0.02433,3e-05,3.31985]
[1780276676622,37.61,73525.52,40.9,0.02427,3e-05,3.31184]
[1780276681657,37.62,73523.07,40.9,0.02422,3e-05,3.30599]
[1780276686693,37.62,73510.99,40.9,0.02392,3e-05,3.27113]
[1780276691728,37.63,73511.98,40.9,0.02396,3e-05,3.27598]
[1780276696763,37.63,73512.0,40.9,0.02398,3e-05,3.27784]
[1780276701798,37.64,73511.55,40.9,0.02398,3e-05,3.27828]
[1780276706833,37.64,73507.6,40.9,0.02389,3e-05,3.26825]
[1780276711868,37.65,73514.58,40.9,0.02407,3e-05,3.28863]
[1780276716904,37.66,73513.86,40.9,0.02407,3e-05,3.28817]
[1780276721940,37.66,73516.62,40.9,0.02415,3e-05,3.2982]
[1780276726976,37.66,73517.25,40.9,0.02419,3e-05,3.30174]
[1780276732016,37.67,73521.3,40.9,0.0243,3e-05,3.31554]
[1780276737050,37.67,73512.34,40.9,0.02409,3e-05,3.29011]
[1780276742085,37.68,73510.99,40.9,0.02407,3e-05,3.28773]
[1780276747120,37.68,73509.99,40.9,0.02405,3e-05,3.28638]
[1780276752155,37.69,73514.62,40.9,0.02419,3e-05,3.30196]
[1780276758197,37.69,73518.3,40.9,0.0243,3e-05,3.31488]
[1780276763236,37.7,73515.88,40.9,0.02425,3e-05,3.30899]
[1780276768271,37.7,73513.28,40.9,0.0242,3e-05,3.30265]
[1780276773306,37.71,73513.52,40.9,0.0242,3e-05,3.30243]
[1780276778341,37.71,73500.04,40.9,0.02386,3e-05,3.26355]
[1780276783376,37.72,73501.05,40.9,0.02391,3e-05,3.26839]
[1780276788411,37.72,73501.18,40.9,0.02392,3e-05,3.27051]
[1780276793446,37.73,73501.84,40.9,0.02396,3e-05,3.27419]
[1780276798481,37.73,73502.41,40.9,0.02398,3e-05,3.27754]
[1780276803517,37.74,73505.51,40.9,0.02408,3e-05,3.2884]
[1780276805531,37.74,73522.58,40.9,0.02453,3e-05,3.34068]
[1780276810566,37.74,73535.37,40.9,0.02488,3e-05,3.38088]
[1780276815601,37.74,73537.13,40.9,0.02493,3e-05,3.38699]
[1780276820643,37.74,73524.68,40.9,0.0246,3e-05,3.34951]
[1780276825678,37.75,73522.03,40.9,0.02454,3e-05,3.34241]
[1780276831296,37.75,73527.97,40.9,0.02471,3e-05,3.36157]
[1780276836760,37.75,73521.64,40.9,0.02454,3e-05,3.34108]
[1780276841795,37.76,73520.34,40.9,0.02451,3e-05,3.33825]
[1780276846830,37.76,73520.63,40.9,0.02453,3e-05,3.34026]
[1780276851865,37.76,73519.39,40.9,0.02451,3e-05,3.33774]
[1780276856900,37.77,73522.22,40.9,0.02459,3e-05,3.34741]
[1780276861941,37.77,73531.98,40.9,0.02486,3e-05,3.37812]
[1780276866970,37.77,73523.87,40.9,0.02465,3e-05,3.35419]
[1780276872008,37.78,73514.04,40.9,0.0244,3e-05,3.32543]
[1780276877041,37.78,73520.01,40.9,0.02457,3e-05,3.34472]
[1780276882076,37.78,73525.01,40.9,0.02471,3e-05,3.36107]
[1780276887111,37.78,73529.03,40.9,0.02482,3e-05,3.3743]
[1780276892146,37.79,73533.21,40.9,0.02492,3e-05,3.38536]
[1780276897181,37.79,73533.49,40.9,0.02494,3e-05,3.38694]
[1780276902506,37.79,73528.65,40.9,0.02481,3e-05,3.37269]
[1780276908259,37.79,73526.9,40.9,0.02478,3e-05,3.36861]
[1780276913294,37.8,73531.13,40.9,0.0249,3e-05,3.38247]
[1780276918329,37.8,73539.67,40.9,0.02513,3e-05,3.40954]
[1780276923365,37.8,73541.75,40.9,0.02519,3e-05,3.41653]
[1780276928400,37.8,73545.12,40.9,0.02529,3e-05,3.42748]
[1780276933435,37.8,73547.2,40.9,0.02535,3e-05,3.43434]
[1780276938469,37.8,73548.79,40.9,0.0254,3e-05,3.43962]
[1780276943504,37.81,73549.59,40.9,0.02542,3e-05,3.44239]
[1780276948540,37.81,73551.61,40.9,0.02548,3e-05,3.44892]
[1780276953576,37.81,73555.16,40.9,0.02556,3e-05,3.45757]
[1780276957603,37.81,73541.11,40.9,0.02518,3e-05,3.41408]
[1780276962638,37.81,73543.8,40.9,0.02525,3e-05,3.42284]
[1780276967673,37.81,73537.45,40.9,0.02509,3e-05,3.40366]
[1780276973715,37.81,73537.53,40.9,0.0251,3e-05,3.40449]
[1780276978750,37.81,73527.92,40.9,0.02484,3e-05,3.37551]
[1780276983787,37.81,73528.4,40.9,0.02486,3e-05,3.37772]
[1780276988822,37.82,73528.48,40.9,0.02487,3e-05,3.37873]
[1780276994724,37.82,73530.76,40.9,0.02494,3e-05,3.38632]
[1780277003928,37.82,73527.0,40.9,0.02485,3e-05,3.37665]
[1780277008964,37.83,73528.18,40.9,0.02489,3e-05,3.38104]
[1780277013999,37.83,73535.55,40.9,0.02508,3e-05,3.40182]
[1780277018497,37.83,73536.86,40.9,0.02512,3e-05,3.40618]
[1780277018541,37.83,73536.86,40.9,0.02512,3e-05,3.40618]
[1780277018596,37.83,73536.86,40.9,0.02512,3e-05,3.40618]
[1780277024771,37.83,73523.77,40.9,0.02477,3e-05,3.36684]
[1780277034139,37.84,73524.37,40.9,0.02481,3e-05,3.37057]
[1780277039174,37.84,73519.4,40.9,0.02468,3e-05,3.35626]
[1780277042195,37.84,73504.77,40.9,0.02431,3e-05,3.31249]
[1780277047231,37.84,73519.25,40.9,0.0247,3e-05,3.35769]
[1780277052265,37.85,73518.0,40.9,0.02467,3e-05,3.35476]
[1780277057300,37.85,73514.77,40.9,0.02459,3e-05,3.34586]
[1780277062334,37.85,73523.11,40.9,0.02482,3e-05,3.3722]
[1780277067370,37.85,73524.25,40.9,0.02486,3e-05,3.37647]
[1780277072405,37.86,73520.02,40.9,0.02474,3e-05,3.36184]
[1780277077627,37.86,73510.22,40.9,0.02449,3e-05,3.33279]
[1780277083482,37.86,73506.4,40.9,0.0244,3e-05,3.32291]
[1780277088517,37.87,73517.18,40.9,0.02469,3e-05,3.35684]
[1780277093552,37.87,73519.7,40.9,0.02477,3e-05,3.36548]
[1780277097549,37.87,73518.58,40.9,0.02474,3e-05,3.3626]
[1780277097582,37.87,73505.37,40.9,0.0244,3e-05,3.32266]
[1780277104446,37.88,73504.45,40.9,0.02438,3e-05,3.32088]
[1780277109669,37.88,73504.4,40.9,0.0244,3e-05,3.32266]
[1780277114710,37.88,73501.5,40.9,0.02433,3e-05,3.3151]
[1780277119745,37.89,73501.42,40.9,0.02434,3e-05,3.31606]
[1780277124780,37.89,73500.47,40.9,0.02433,3e-05,3.31437]
[1780277129816,37.89,73493.36,40.9,0.02416,3e-05,3.29426]
[1780277134852,37.9,73493.73,40.9,0.02416,3e-05,3.2942]
[1780277139889,37.9,73497.13,40.9,0.02426,3e-05,3.30582]
[1780277140895,37.9,73511.05,40.9,0.02463,3e-05,3.34822]
[1780277142566,37.9,73523.29,40.9,0.02495,3e-05,3.38582]
[1780277147944,37.91,73536.42,40.9,0.02531,3e-05,3.42674]
[1780277153303,37.91,73539.78,40.9,0.0254,3e-05,3.43733]
[1780277155694,37.91,73543.2,40.9,0.02549,3e-05,3.44798]
[1780277161035,37.91,73547.36,40.9,0.0256,3e-05,3.46085]
[1780277165218,37.91,73546.01,40.9,0.02556,3e-05,3.45659]
[1780277165455,37.91,73546.01,40.9,0.02556,3e-05,3.45659]
[1780277171106,37.91,73532.0,40.9,0.02519,3e-05,3.41329]
[1780277176141,37.91,73524.31,40.9,0.02499,3e-05,3.39006]
[1780277181177,37.91,73528.14,40.9,0.02509,3e-05,3.40234]
[1780277183825,37.91,73526.7,40.9,0.02506,3e-05,3.398]
[1780277183868,37.91,73526.7,40.9,0.02506,3e-05,3.398]
[1780277183923,37.91,73525.99,40.9,0.02504,3e-05,3.39591]
[1780277185563,37.91,73530.33,40.9,0.02514,3e-05,3.4082]
[1780277185651,37.9,73531.34,40.9,0.02516,3e-05,3.41023]
[1780277188207,37.9,73540.18,40.9,0.0254,3e-05,3.43769]
[1780277193266,37.9,73546.57,40.9,0.02556,3e-05,3.45498]
[1780277198301,37.9,73546.03,40.9,0.02554,3e-05,3.45326]
[1780277199041,37.9,73546.03,40.9,0.02554,3e-05,3.45326]
[1780277204343,37.9,73541.26,40.9,0.02541,3e-05,3.43851]
[1780277209378,37.9,73539.6,40.9,0.02537,3e-05,3.43351]
[1780277214414,37.9,73533.75,40.9,0.02521,3e-05,3.41562]
[1780277219449,37.91,73530.88,40.9,0.02514,3e-05,3.40724]
[1780277224484,37.91,73541.95,40.9,0.02544,3e-05,3.44168]
[1780277229519,37.91,73542.35,40.9,0.02545,3e-05,3.44301]
[1780277234553,37.91,73543.47,40.9,0.02548,3e-05,3.44655]
[1780277239589,37.91,73531.67,40.9,0.02517,3e-05,3.41023]
[1780277244623,37.91,73530.55,40.9,0.02514,3e-05,3.40717]
[1780277249659,37.91,73532.54,40.9,0.0252,3e-05,3.41366]
[1780277254697,37.91,73529.39,40.9,0.0251,3e-05,3.4018]
[1780277259732,37.91,73525.6,40.9,0.025,3e-05,3.3906]
[1780277264767,37.91,73526.95,40.9,0.02504,3e-05,3.39533]
[1780277269802,37.92,73526.95,40.9,0.02505,3e-05,3.39583]
[1780277274837,37.92,73529.35,40.9,0.02511,3e-05,3.40371]
[1780277279872,37.92,73536.69,40.9,0.02531,3e-05,3.42676]
[1780277285094,37.92,73535.79,40.9,0.02529,3e-05,3.42421]
[1780277290949,37.92,73532.13,40.9,0.0252,3e-05,3.41338]
[1780277295986,37.92,73537.81,40.9,0.02535,3e-05,3.43123]
[1780277301027,37.92,73537.55,40.9,0.02535,3e-05,3.43063]
[1780277306062,37.92,73527.14,40.9,0.02507,3e-05,3.39883]
[1780277311098,37.92,73523.34,40.9,0.02496,3e-05,3.38521]
[1780277316132,37.93,73520.36,40.9,0.02489,3e-05,3.37671]
[1780277321167,37.93,73521.13,40.9,0.02491,3e-05,3.37972]
[1780277326202,37.93,73521.08,40.9,0.02492,3e-05,3.38018]
[1780277331798,37.93,73521.13,40.9,0.02492,3e-05,3.38083]
[1780277338286,37.93,73522.22,40.9,0.02496,3e-05,3.38514]
[1780277343716,37.94,73520.82,40.9,0.02493,3e-05,3.38147]
[1780277346342,37.94,73534.05,40.9,0.02528,3e-05,3.42262]
[1780277351377,37.94,73535.76,40.9,0.02533,3e-05,3.4282]
[1780277356412,37.94,73535.88,40.9,0.02534,3e-05,3.42882]
[1780277361450,37.94,73534.8,40.9,0.02531,3e-05,3.42574]
[1780277366455,37.94,73534.19,40.9,0.0253,3e-05,3.42408]
[1780277371517,37.94,73519.41,40.9,0.02489,3e-05,3.37655]
[1780277376552,37.94,73511.95,40.9,0.0247,3e-05,3.35454]
[1780277381587,37.95,73510.27,40.9,0.02466,3e-05,3.3503]
[1780277386622,37.95,73511.15,40.9,0.02469,3e-05,3.35382]
[1780277391661,37.95,73499.42,40.9,0.02439,3e-05,3.31914]
[1780277396695,37.95,73500.47,40.9,0.02443,3e-05,3.32338]
[1780277401732,37.96,73502.09,40.9,0.02448,3e-05,3.3293]
[1780277406767,37.96,73498.8,40.9,0.0244,3e-05,3.32029]
[1780277411801,37.96,73500.71,40.9,0.02446,3e-05,3.32709]
[1780277416841,37.97,73503.6,40.9,0.02455,3e-05,3.33682]
[1780277419859,37.97,73520.44,40.9,0.02499,3e-05,3.38854]
[1780277424893,37.97,73514.08,40.9,0.02483,3e-05,3.36965]
[1780277429929,37.97,73509.06,40.9,0.0247,3e-05,3.35504]
[1780277434964,37.97,73510.41,40.9,0.02473,3e-05,3.35742]
[1780277439999,37.97,73520.53,40.9,0.025,3e-05,3.38904]
[1780277445034,37.98,73519.45,40.9,0.02498,3e-05,3.38634]
[1780277450073,37.98,73504.46,40.9,0.02459,3e-05,3.34138]
[1780277455109,37.98,73498.95,40.9,0.02446,3e-05,3.3258]
[1780277460144,37.98,73498.08,40.9,0.02444,3e-05,3.32431]
[1780277465179,37.99,73489.16,40.9,0.02422,3e-05,3.29861]
[1780277470214,37.99,73498.84,40.9,0.02448,3e-05,3.32898]
[1780277475249,37.99,73498.56,40.9,0.02449,3e-05,3.32916]
[1780277481291,38.0,73495.63,40.9,0.02442,3e-05,3.32147]
[1780277486328,38.0,73496.55,40.9,0.02445,3e-05,3.32531]
[1780277491363,38.0,73496.83,40.9,0.02445,3e-05,3.32466]
[1780277496398,38.01,73496.55,40.9,0.02445,3e-05,3.32483]
[1780277501433,38.01,73495.89,40.9,0.02444,3e-05,3.32382]
[1780277506468,38.01,73499.75,40.9,0.02455,3e-05,3.33644]
[1780277512510,38.02,73500.12,40.9,0.02457,3e-05,3.33859]
[1780277518552,38.02,73493.88,40.9,0.02442,3e-05,3.32082]
[1780277523586,38.02,73489.64,40.9,0.02432,3e-05,3.30925]
[1780277531643,38.03,73488.25,40.9,0.0243,3e-05,3.3067]
[1780277536678,38.03,73488.41,40.9,0.02431,3e-05,3.30822]
[1780277541713,38.03,73488.98,40.9,0.02433,3e-05,3.31098]
[1780277546748,38.04,73499.92,40.9,0.02463,3e-05,3.34489]
[1780277551783,38.04,73500.17,40.9,0.02462,3e-05,3.3439]
[1780277556822,38.04,73499.62,40.9,0.02462,3e-05,3.34304]
[1780277561857,38.04,73500.24,40.9,0.02464,3e-05,3.3457]
[1780277566893,38.04,73490.72,40.9,0.0244,3e-05,3.31778]
[1780277571928,38.05,73490.77,40.9,0.02441,3e-05,3.31891]
[1780277576966,38.05,73489.83,40.9,0.02439,3e-05,3.31707]
[1780277582001,38.05,73489.69,40.9,0.0244,3e-05,3.31759]
[1780277587039,38.06,73489.62,40.9,0.0244,3e-05,3.31831]
[1780277592075,38.06,73491.61,40.9,0.02446,3e-05,3.32524]
[1780277597459,38.06,73491.31,40.9,0.02446,3e-05,3.32522]
[1780277600131,38.06,73510.39,40.9,0.02497,3e-05,3.38358]
[1780277605166,38.06,73510.54,40.9,0.02498,3e-05,3.38448]
[1780277610201,38.06,73505.38,40.9,0.02484,3e-05,3.36922]
[1780277610473,38.06,73505.38,40.9,0.02484,3e-05,3.36922]
[1780277616137,38.07,73502.12,40.9,0.02475,3e-05,3.35743]
[1780277621278,38.07,73502.48,40.9,0.02476,3e-05,3.35934]
[1780277626313,38.07,73506.13,40.9,0.02486,3e-05,3.37106]
[1780277629498,38.07,73507.28,40.9,0.0249,3e-05,3.37492]
[1780277629551,38.07,73507.28,40.9,0.0249,3e-05,3.37492]
[1780277630027,38.07,73507.28,40.9,0.0249,3e-05,3.37492]
[1780277630481,38.07,73507.28,40.9,0.0249,3e-05,3.37492]
[1780277630341,38.07,73498.84,40.9,0.02467,3e-05,3.34824]
[1780277631348,38.07,73499.34,40.9,0.02468,3e-05,3.34991]
[1780277636386,38.07,73498.83,40.9,0.02467,3e-05,3.34915]
[1780277641419,38.07,73498.71,40.9,0.02468,3e-05,3.34956]
[1780277646454,38.08,73499.02,40.9,0.02469,3e-05,3.35125]
[1780277651488,38.08,73501.2,40.9,0.02476,3e-05,3.35854]
[1780277656524,38.08,73513.64,40.9,0.02509,3e-05,3.39708]
[1780277661559,38.08,73509.48,40.9,0.02498,3e-05,3.38459]
[1780277666594,38.08,73509.6,40.9,0.02499,3e-05,3.38538]
[1780277673645,38.08,73506.84,40.9,0.0249,3e-05,3.37513]
[1780277678693,38.09,73505.71,40.9,0.02488,3e-05,3.37227]
[1780277683728,38.09,73508.22,40.9,0.02495,3e-05,3.3805]
[1780277688763,38.09,73510.36,40.9,0.02501,3e-05,3.38764]
[1780277693798,38.09,73516.74,40.9,0.02519,3e-05,3.40757]
[1780277698834,38.09,73515.77,40.9,0.02516,3e-05,3.40496]
[1780277703424,38.09,73531.81,40.9,0.0256,3e-05,3.45467]
[1780277708905,38.09,73528.22,40.9,0.0255,3e-05,3.44357]
[1780277713940,38.09,73533.89,40.9,0.02565,3e-05,3.46119]
[1780277718976,38.09,73531.0,40.9,0.02557,3e-05,3.45225]
[1780277724012,38.09,73530.5,40.9,0.02556,3e-05,3.45074]
[1780277729046,38.09,73533.3,40.9,0.02564,3e-05,3.45946]
[1780277734064,38.09,73537.64,40.9,0.02574,3e-05,3.47032]
[1780277739939,38.09,73543.26,40.9,0.02589,3e-05,3.48766]
[1780277745158,38.09,73534.37,40.9,0.02564,3e-05,3.4598]
[1780277750193,38.09,73535.91,40.9,0.02569,3e-05,3.46451]
[1780277755228,38.09,73532.69,40.9,0.0256,3e-05,3.45446]
[1780277760263,38.09,73532.68,40.9,0.0256,3e-05,3.45441]
[1780277765298,38.09,73544.03,40.9,0.02591,3e-05,3.48962]
[1780277770336,38.09,73542.02,40.9,0.02585,3e-05,3.48305]
[1780277775454,38.09,73546.55,40.9,0.02597,3e-05,3.49692]
[1780277781414,38.09,73543.94,40.9,0.02589,3e-05,3.4882]
[1780277786449,38.09,73544.15,40.9,0.0259,3e-05,3.48853]
[1780277791549,38.09,73543.36,40.9,0.02587,3e-05,3.48578]
[1780277797526,38.08,73543.78,40.9,0.02586,3e-05,3.48408]
[1780277803568,38.08,73544.61,40.9,0.02588,3e-05,3.4862]
[1780277808603,38.08,73547.06,40.9,0.02594,3e-05,3.49344]
[1780277813638,38.08,73540.23,40.9,0.02575,3e-05,3.47174]
[1780277818673,38.08,73537.18,40.9,0.02567,3e-05,3.46199]
[1780277824714,38.08,73538.32,40.9,0.0257,3e-05,3.46531]
[1780277825722,38.08,73518.54,40.9,0.02516,3e-05,3.40421]
[1780277830118,38.08,73532.57,40.9,0.02554,3e-05,3.44756]
[1780277835792,38.08,73529.82,40.9,0.02547,3e-05,3.43895]
[1780277840827,38.08,73529.33,40.9,0.02545,3e-05,3.43745]
[1780277845862,38.08,73522.49,40.9,0.02527,3e-05,3.41642]
[1780277849893,38.08,73520.88,40.9,0.02523,3e-05,3.41167]
[1780277850900,38.08,73520.06,40.9,0.02521,3e-05,3.4092]
[1780277855935,38.08,73520.01,40.9,0.02519,3e-05,3.40678]
[1780277860975,38.08,73528.49,40.9,0.02542,3e-05,3.43319]
[1780277866068,38.08,73541.49,40.9,0.02577,3e-05,3.47339]
[1780277871103,38.08,73539.47,40.9,0.02571,3e-05,3.46687]
[1780277876138,38.08,73529.54,40.9,0.02545,3e-05,3.43607]
[1780277881175,38.08,73521.79,40.9,0.02524,3e-05,3.41233]
[1780277886210,38.08,73512.14,40.9,0.02499,3e-05,3.38323]
[1780277891245,38.08,73512.33,40.9,0.025,3e-05,3.38434]
[1780277896280,38.09,73514.73,40.9,0.02506,3e-05,3.39218]
[1780277900309,38.09,73527.9,40.9,0.02542,3e-05,3.43294]
[1780277905343,38.09,73531.26,40.9,0.02551,3e-05,3.4433]
[1780277911385,38.09,73530.91,40.9,0.02548,3e-05,3.43971]
[1780277916420,38.09,73529.84,40.9,0.02545,3e-05,3.43649]
[1780277921455,38.09,73530.51,40.9,0.02547,3e-05,3.43868]
[1780277926490,38.09,73528.62,40.9,0.02542,3e-05,3.43297]
[1780277930518,38.09,73513.29,40.9,0.02502,3e-05,3.38607]
[1780277935553,38.09,73509.1,40.9,0.02491,3e-05,3.37387]
[1780277940588,38.09,73512.45,40.9,0.025,3e-05,3.38476]
[1780277945623,38.09,73520.87,40.9,0.02523,3e-05,3.41099]
[1780277950658,38.09,73513.24,40.9,0.02503,3e-05,3.38806]
[1780277955693,38.1,73514.22,40.9,0.02506,3e-05,3.3916]
[1780277960728,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277960913,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277960913,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277960920,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277961006,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277961007,38.1,73515.22,40.9,0.0251,3e-05,3.39519]
[1780277966770,38.1,73515.09,40.9,0.0251,3e-05,3.39539]
[1780277970798,38.1,73500.8,40.9,0.02472,3e-05,3.35229]
[1780277975833,38.1,73502.22,40.9,0.02475,3e-05,3.35489]
[1780277980867,38.1,73503.32,40.9,0.02479,3e-05,3.35899]
[1780277985903,38.11,73502.05,40.9,0.02476,3e-05,3.35587]
[1780277990938,38.11,73502.95,40.9,0.02479,3e-05,3.35934]
[1780277995973,38.11,73505.75,40.9,0.02487,3e-05,3.36855]
[1780278001008,38.11,73512.08,40.9,0.02504,3e-05,3.38849]
[1780278006048,38.11,73517.92,40.9,0.0252,3e-05,3.4068]
[1780278011083,38.12,73522.48,40.9,0.02533,3e-05,3.42112]
[1780278016118,38.12,73521.87,40.9,0.02531,3e-05,3.41946]
[1780278021219,38.12,73522.36,40.9,0.02533,3e-05,3.42119]
[1780278027197,38.12,73519.88,40.9,0.02526,3e-05,3.41388]
[1780278032232,38.12,73521.32,40.9,0.02529,3e-05,3.416]
[1780278037649,38.12,73524.42,40.9,0.02537,3e-05,3.42572]
[1780278038180,38.12,73526.74,40.9,0.02543,3e-05,3.43291]
[1780278038993,38.12,73543.15,40.9,0.02588,3e-05,3.48382]
[1780278044317,38.12,73546.16,40.9,0.02596,3e-05,3.49278]
[1780278048484,38.12,73547.94,40.9,0.026,3e-05,3.49809]
[1780278049897,38.12,73550.05,40.9,0.02606,3e-05,3.50461]
[1780278055399,38.11,73552.61,40.9,0.02612,3e-05,3.51185]
[1780278060387,38.11,73551.27,40.9,0.02608,3e-05,3.5072]
[1780278062449,38.11,73530.18,40.9,0.02551,3e-05,3.44129]
[1780278067485,38.11,73529.53,40.9,0.02549,3e-05,3.43931]
[1780278072519,38.11,73532.95,40.9,0.02558,3e-05,3.44989]
[1780278077555,38.11,73531.74,40.9,0.02555,3e-05,3.44611]
[1780278082590,38.11,73531.15,40.9,0.02553,3e-05,3.44423]
[1780278087625,38.11,73531.51,40.9,0.02554,3e-05,3.4453]
[1780278090816,38.11,73531.41,40.9,0.02554,3e-05,3.44497]
[1780278090851,38.11,73531.41,40.9,0.02554,3e-05,3.44497]
[1780278090916,38.11,73531.39,40.9,0.02554,3e-05,3.4449]
[1780278091152,38.11,73531.39,40.9,0.02554,3e-05,3.4449]
[1780278091248,38.11,73531.39,40.9,0.02551,3e-05,3.44117]
[1780278094675,38.11,73518.03,40.9,0.02515,3e-05,3.40017]
[1780278100873,38.11,73518.2,40.9,0.02516,3e-05,3.40087]
[1780278106759,38.11,73517.9,40.9,0.02515,3e-05,3.40044]
[1780278111794,38.11,73506.48,40.9,0.02486,3e-05,3.36597]
[1780278117836,38.11,73504.36,40.9,0.02481,3e-05,3.36022]
[1780278122871,38.12,73504.05,40.9,0.0248,3e-05,3.35987]
[1780278126537,38.12,73500.96,40.9,0.02472,3e-05,3.35084]
[1780278131935,38.12,73488.16,40.9,0.0244,3e-05,3.31317]
[1780278136971,38.12,73488.0,40.9,0.0244,3e-05,3.31358]
[1780278137094,38.12,73488.0,40.9,0.0244,3e-05,3.31358]
[1780278143013,38.13,73479.55,40.9,0.02419,3e-05,3.28936]
[1780278148048,38.13,73481.51,40.9,0.02425,3e-05,3.29633]
[1780278154174,38.13,73482.72,40.9,0.02428,3e-05,3.29832]
[1780278155102,38.13,73467.17,40.9,0.02388,3e-05,3.25266]
[1780278160137,38.14,73464.43,40.9,0.02383,3e-05,3.24606]
[1780278165172,38.14,73464.22,40.9,0.02383,3e-05,3.24694]
[1780278170207,38.15,73463.05,40.9,0.02382,3e-05,3.24498]
[1780278175246,38.15,73457.98,40.9,0.0237,3e-05,3.23152]
[1780278181148,38.16,73449.12,40.9,0.02349,3e-05,3.20703]
[1780278185784,38.16,73413.77,40.9,0.02263,2e-05,3.10678]
[1780278191005,38.17,73407.09,40.9,0.02249,2e-05,3.08987]
[1780278196401,38.18,73414.56,40.9,0.0227,2e-05,3.11485]
[1780278200429,38.19,73428.01,40.9,0.02305,2e-05,3.15568]
[1780278205464,38.19,73431.97,40.9,0.02317,2e-05,3.16934]
[1780278210500,38.2,73431.91,40.9,0.02319,2e-05,3.17135]
[1780278215534,38.2,73435.27,40.9,0.02327,2e-05,3.18077]
[1780278220569,38.21,73430.6,40.9,0.02317,2e-05,3.16928]
[1780278223121,38.21,73422.58,40.9,0.02298,2e-05,3.14651]
[1780278223187,38.21,73421.32,40.9,0.02295,2e-05,3.14335]
[1780278224034,38.21,73421.32,40.9,0.02295,2e-05,3.14335]
[1780278226611,38.21,73406.25,40.9,0.02256,2e-05,3.09765]
[1780278228826,38.2,73407.61,40.9,0.02259,2e-05,3.10097]
[1780278228925,38.2,73405.99,40.9,0.02255,2e-05,3.09578]
[1780278234667,38.21,73405.42,40.9,0.02256,2e-05,3.09744]
[1780278239712,38.22,73404.23,40.9,0.02256,2e-05,3.09677]
[1780278240497,38.22,73404.23,40.9,0.02256,2e-05,3.09677]
[1780278240534,38.22,73404.23,40.9,0.02256,2e-05,3.09677]
[1780278241509,38.22,73404.36,40.9,0.02256,2e-05,3.09768]
[1780278246766,38.23,73399.87,40.9,0.02247,2e-05,3.08723]
[1780278248815,38.23,73387.98,40.9,0.02219,2e-05,3.0541]
[1780278250457,38.23,73376.34,40.9,0.0219,2e-05,3.01955]
[1780278253038,38.24,73371.94,40.9,0.02183,2e-05,3.01167]
[1780278253801,38.26,73371.5,40.9,0.02188,2e-05,3.01714]
[1780278255846,38.26,73368.72,40.9,0.0218,2e-05,3.00772]
[1780278255885,38.26,73368.72,40.9,0.0218,2e-05,3.00772]
[1780278256809,38.26,73365.16,40.9,0.02172,2e-05,2.99849]
[1780278257583,38.26,73362.79,40.9,0.02167,2e-05,2.99259]
[1780278259854,38.26,73385.16,40.9,0.02221,2e-05,3.05634]
[1780278264890,38.27,73376.34,40.9,0.02203,2e-05,3.03464]
[1780278269320,38.28,73367.23,40.9,0.02184,2e-05,3.01185]
[1780278269911,38.28,73367.23,40.9,0.02184,2e-05,3.01185]
[1780278272112,38.28,73377.49,40.9,0.02209,2e-05,3.04194]
[1780278277097,38.28,73377.95,40.9,0.02208,2e-05,3.04043]
[1780278277128,38.28,73377.95,40.9,0.02208,2e-05,3.04043]
[1780278283033,38.28,73384.14,40.9,0.02222,2e-05,3.0562]
[1780278284640,38.28,73384.26,40.9,0.02222,2e-05,3.05626]
[1780278290065,38.28,73385.9,40.9,0.02226,2e-05,3.06077]
[1780278295100,38.27,73387.41,40.9,0.02228,2e-05,3.06361]
[1780278295939,38.27,73387.41,40.9,0.02228,2e-05,3.06361]
[1780278301142,38.28,73394.11,40.9,0.02246,2e-05,3.08517]
[1780278301714,38.28,73394.11,40.9,0.02246,2e-05,3.08517]
[1780278308191,38.28,73391.37,40.9,0.02239,2e-05,3.0761]
[1780278313226,38.27,73389.41,40.9,0.02233,2e-05,3.069]
[1780278318261,38.27,73387.88,40.9,0.02228,2e-05,3.06318]
[1780278323296,38.26,73391.66,40.9,0.02235,2e-05,3.0724]
[1780278326319,38.26,73376.46,40.9,0.02198,2e-05,3.02863]
[1780278331351,38.26,73369.73,40.9,0.02181,2e-05,3.00881]
[1780278336428,38.25,73360.81,40.9,0.02158,2e-05,2.98066]
[1780278343451,38.25,73368.46,40.9,0.02175,2e-05,3.0006]
[1780278348487,38.25,73371.13,40.9,0.0218,2e-05,3.00705]
[1780278353523,38.24,73381.85,40.9,0.02205,2e-05,3.03604]
[1780278358560,38.24,73386.26,40.9,0.02214,2e-05,3.0469]
[1780278364602,38.23,73385.93,40.9,0.02212,2e-05,3.04447]
[1780278369637,38.23,73374.82,40.9,0.02185,2e-05,3.0122]
[1780278374672,38.23,73373.93,40.9,0.02182,2e-05,3.00883]
[1780278379707,38.23,73373.9,40.9,0.02181,2e-05,3.00782]
[1780278381926,38.22,73352.33,40.9,0.0213,2e-05,2.94774]
[1780278384699,38.22,73346.45,40.9,0.02116,2e-05,2.93147]
[1780278385654,38.22,73348.01,40.9,0.0212,2e-05,2.93569]
[1780278386319,38.22,73346.82,40.9,0.02117,2e-05,2.93237]
[1780278386622,38.22,73346.82,40.9,0.02117,2e-05,2.93237]
[1780278386756,38.22,73346.15,40.9,0.02115,2e-05,2.92985]
[1780278387492,38.22,73346.15,40.9,0.02115,2e-05,2.92985]
[1780278387763,38.22,73350.32,40.9,0.02125,2e-05,2.94123]
[1780278389108,38.22,73350.32,40.9,0.02125,2e-05,2.94123]
[1780278389209,38.22,73355.15,40.9,0.02135,2e-05,2.95381]
[1780278389980,38.22,73355.15,40.9,0.02135,2e-05,2.95381]
[1780278390081,38.22,73358.44,40.9,0.02143,2e-05,2.96279]
[1780278395799,38.21,73354.4,40.9,0.02129,2e-05,2.94567]
[1780278395820,38.21,73352.25,40.9,0.02123,2e-05,2.93905]
[1780278400854,38.2,73349.73,40.9,0.02117,2e-05,2.93184]
[1780278405997,38.2,73350.35,40.9,0.02118,2e-05,2.93333]
[1780278406094,38.2,73349.25,40.9,0.02116,2e-05,2.93026]
[1780278406739,38.2,73349.25,40.9,0.02116,2e-05,2.93026]
[1780278406898,38.2,73348.85,40.9,0.02114,2e-05,2.92849]
[1780278410901,38.2,73348.84,40.9,0.02114,2e-05,2.92834]
[1780278410998,38.2,73348.68,40.9,0.02114,2e-05,2.92786]
[1780278412926,38.2,73349.23,40.9,0.02114,2e-05,2.9287]
[1780278412942,38.2,73349.29,40.9,0.02114,2e-05,2.9282]
[1780278417536,38.2,73352.62,40.9,0.02121,2e-05,2.93716]
[1780278418384,38.2,73352.62,40.9,0.02121,2e-05,2.93716]
[1780278424019,38.2,73354.9,40.9,0.02126,2e-05,2.943]
[1780278425489,38.19,73354.24,40.9,0.02125,2e-05,2.94111]
[1780278426346,38.19,73354.24,40.9,0.02125,2e-05,2.94111]
[1780278426033,38.19,73354.39,40.9,0.02125,2e-05,2.94146]
[1780278427040,38.19,73355.05,40.9,0.02127,2e-05,2.9432]
[1780278427853,38.19,73355.05,40.9,0.02127,2e-05,2.9432]
[1780278428047,38.19,73355.03,40.9,0.02126,2e-05,2.94307]
[1780278428751,38.19,73355.03,40.9,0.02126,2e-05,2.94307]
[1780278428787,38.19,73355.03,40.9,0.02126,2e-05,2.94307]
[1780278428892,38.19,73355.03,40.9,0.02126,2e-05,2.94307]
[1780278429054,38.19,73362.9,40.9,0.02144,2e-05,2.96406]
[1780278430547,38.19,73367.43,40.9,0.02155,2e-05,2.97648]
[1780278430871,38.19,73367.43,40.9,0.02155,2e-05,2.97648]
[1780278431068,38.19,73367.11,40.9,0.02154,2e-05,2.97546]
[1780278436102,38.18,73374.02,40.9,0.02167,2e-05,2.99086]
[1780278441138,38.17,73380.5,40.9,0.02179,2e-05,3.00502]
[1780278446173,38.15,73386.24,40.9,0.02189,2e-05,3.01691]
[1780278451208,38.14,73382.31,40.9,0.02174,2e-05,2.99953]
[1780278456243,38.13,73382.24,40.9,0.02171,2e-05,2.99541]
[1780278462286,38.12,73385.09,40.9,0.02173,2e-05,2.99866]
[1780278467321,38.1,73381.91,40.9,0.02163,2e-05,2.98594]
[1780278472356,38.09,73381.05,40.9,0.02157,2e-05,2.9798]
[1780278477391,38.08,73380.46,40.9,0.02153,2e-05,2.97449]
[1780278482429,38.07,73380.21,40.9,0.02149,2e-05,2.97017]
[1780278486508,38.06,73372.19,40.9,0.02128,2e-05,2.94514]
[1780278486973,38.06,73372.19,40.9,0.02128,2e-05,2.94514]
[1780278487175,38.06,73372.19,40.9,0.02128,2e-05,2.94514]
[1780278487464,38.06,73380.49,40.9,0.02147,2e-05,2.96743]
[1780278488731,38.06,73383.53,40.9,0.02154,2e-05,2.97579]
[1780278488820,38.06,73383.53,40.9,0.02154,2e-05,2.97569]
[1780278496527,38.04,73387.78,40.9,0.02159,2e-05,2.98233]
[1780278501562,38.03,73399.77,40.9,0.02184,2e-05,3.01216]
[1780278506597,38.02,73405.86,40.9,0.02195,2e-05,3.02528]
[1780278511632,38.01,73408.5,40.9,0.02197,2e-05,3.02624]
[1780278516667,37.99,73416.0,40.9,0.02211,2e-05,3.0433]
[1780278521702,37.98,73428.79,40.9,0.02237,2e-05,3.07443]
[1780278526737,37.96,73438.26,40.9,0.02256,2e-05,3.09691]
[1780278531772,37.95,73438.07,40.9,0.02252,2e-05,3.09168]
[1780278536807,37.94,73436.13,40.9,0.02243,2e-05,3.08153]
[1780278541843,37.92,73435.12,40.9,0.02237,2e-05,3.07412]
[1780278544870,37.91,73449.27,40.9,0.02269,2e-05,3.112]
[1780278549905,37.9,73451.15,40.9,0.0227,2e-05,3.11257]
[1780278554940,37.89,73456.96,40.9,0.0228,2e-05,3.12449]
[1780278559974,37.87,73458.59,40.9,0.02279,2e-05,3.12422]
[1780278566018,37.85,73448.94,40.9,0.02251,2e-05,3.09059]
[1780278571322,37.84,73438.63,40.9,0.02222,2e-05,3.05744]
[1780278576892,37.83,73436.52,40.9,0.02211,2e-05,3.04377]
[1780278581124,37.81,73451.97,40.9,0.02245,2e-05,3.08357]
[1780278586159,37.8,73454.37,40.9,0.02247,2e-05,3.08576]
[1780278591449,37.79,73463.03,40.9,0.02265,2e-05,3.10693]
[1780278596527,37.77,73471.97,40.9,0.02281,2e-05,3.12677]
[1780278602329,37.75,73460.92,40.9,0.0225,2e-05,3.08996]
[1780278608314,37.74,73459.97,40.9,0.02242,2e-05,3.08069]
[1780278613349,37.72,73452.72,40.9,0.02221,2e-05,3.05535]
[1780278619051,37.71,73443.83,40.9,0.02196,2e-05,3.0265]
[1780278624426,37.69,73424.42,40.9,0.02145,2e-05,2.9661]
[1780278629461,37.68,73422.13,40.9,0.02136,2e-05,2.95612]
[1780278635503,37.67,73425.18,40.9,0.02138,2e-05,2.95803]
[1780278640538,37.66,73425.37,40.9,0.02136,2e-05,2.955]
[1780278645573,37.65,73428.75,40.9,0.02141,2e-05,2.96085]
[1780278650608,37.64,73430.0,40.9,0.02141,2e-05,2.96075]
[1780278655643,37.63,73433.5,40.9,0.02146,2e-05,2.96694]
[1780278661685,37.61,73432.92,40.9,0.02141,2e-05,2.96102]
[1780278666720,37.6,73431.41,40.9,0.02134,2e-05,2.95323]
[1780278671755,37.59,73433.84,40.9,0.02137,2e-05,2.95652]
[1780278676790,37.58,73431.11,40.9,0.02127,2e-05,2.94537]
[1780278682613,37.57,73431.41,40.9,0.02126,2e-05,2.94347]
[1780278692904,37.55,73429.7,40.9,0.02113,2e-05,2.92763]
[1780278700962,37.53,73428.19,40.9,0.02105,2e-05,2.91832]
[1780278705998,37.52,73422.95,40.9,0.0209,2e-05,2.90063]
[1780278711038,37.51,73422.25,40.9,0.02086,2e-05,2.89568]
[1780278716074,37.5,73421.98,40.9,0.02082,2e-05,2.89192]
[1780278721109,37.49,73422.34,40.9,0.02081,2e-05,2.88996]
[1780278726144,37.48,73414.94,40.9,0.02061,2e-05,2.86674]
[1780278730172,37.48,73400.36,40.9,0.02026,2e-05,2.82493]
[1780278735212,37.47,73387.67,40.9,0.01996,2e-05,2.78839]
[1780278735912,37.47,73387.67,40.9,0.01996,2e-05,2.78839]
[1780278736644,37.47,73387.67,40.9,0.01996,2e-05,2.78839]
[1780278738233,37.47,73369.73,40.9,0.01955,2e-05,2.73933]
[1780278743269,37.46,73357.56,40.9,0.01927,2e-05,2.7057]
[1780278748305,37.46,73349.98,40.9,0.0191,2e-05,2.68455]
[1780278753339,37.45,73347.73,40.9,0.01903,2e-05,2.67535]
[1780278758375,37.45,73346.47,40.9,0.01899,2e-05,2.67103]
[1780278763410,37.45,73353.46,40.9,0.01913,2e-05,2.68824]
[1780278768446,37.44,73358.63,40.9,0.01923,2e-05,2.70059]
[1780278773480,37.44,73351.61,40.9,0.01907,2e-05,2.68125]
[1780278774462,37.44,73351.43,40.9,0.01907,2e-05,2.68057]
[1780278774465,37.44,73351.43,40.9,0.01907,2e-05,2.68057]
[1780278774490,37.44,73349.4,40.9,0.01902,2e-05,2.67506]
[1780278778372,37.44,73345.19,40.9,0.01894,2e-05,2.66534]
[1780278778516,37.44,73344.94,40.9,0.01894,2e-05,2.66511]
[1780278783551,37.44,73346.15,40.9,0.01896,2e-05,2.66734]
[1780278788587,37.44,73343.28,40.9,0.01889,2e-05,2.65899]
[1780278790804,37.44,73330.33,40.9,0.01861,2e-05,2.62537]
[1780278791110,37.44,73327.25,40.9,0.01855,2e-05,2.61735]
[1780278791420,37.44,73327.25,40.9,0.01855,2e-05,2.61735]
[1780278791611,37.44,73335.43,40.9,0.01872,2e-05,2.63889]
[1780278793018,37.44,73335.47,40.9,0.01873,2e-05,2.63946]
[1780278793626,37.44,73334.17,40.9,0.01871,2e-05,2.63657]
[1780278798660,37.44,73330.98,40.9,0.01863,2e-05,2.62773]
[1780278803714,37.44,73342.27,40.9,0.01887,2e-05,2.65617]
[1780278808750,37.44,73344.86,40.9,0.01892,2e-05,2.66208]
[1780278811771,37.43,73324.49,40.9,0.01847,2e-05,2.60693]
[1780278816815,37.43,73327.24,40.9,0.01852,2e-05,2.61363]
[1780278821849,37.43,73328.45,40.9,0.01854,2e-05,2.61621]
[1780278826884,37.43,73329.32,40.9,0.01856,2e-05,2.61803]
[1780278831920,37.43,73328.57,40.9,0.01854,2e-05,2.61565]
[1780278836955,37.43,73330.58,40.9,0.01858,2e-05,2.62039]
[1780278841989,37.43,73331.99,40.9,0.0186,2e-05,2.62353]
[1780278848034,37.42,73334.95,40.9,0.01866,2e-05,2.63058]
[1780278851496,37.42,73338.39,40.9,0.01873,2e-05,2.63914]
[1780278851585,37.42,73338.39,40.9,0.01873,2e-05,2.63914]
[1780278857998,37.42,73326.68,40.9,0.01848,2e-05,2.60828]
[1780278858018,37.42,73326.68,40.9,0.01848,2e-05,2.60828]
[1780278858695,37.42,73326.68,40.9,0.01848,2e-05,2.60828]
[1780278861263,37.42,73319.18,40.9,0.01832,2e-05,2.58897]
[1780278861360,37.42,73313.52,40.9,0.0182,2e-05,2.57456]
[1780278862262,37.42,73313.52,40.9,0.0182,2e-05,2.57456]
[1780278862322,37.42,73305.21,40.9,0.01803,2e-05,2.55416]
[1780278863096,37.42,73305.21,40.9,0.01803,2e-05,2.55416]
[1780278863137,37.42,73301.04,40.9,0.01795,2e-05,2.5437]
[1780278863970,37.42,73301.04,40.9,0.01795,2e-05,2.5437]
[1780278864147,37.42,73300.05,40.9,0.01793,2e-05,2.54186]
[1780278867776,37.42,73276.38,40.9,0.01745,2e-05,2.48313]
[1780278868515,37.42,73261.26,40.9,0.01716,2e-05,2.44623]
[1780278870096,37.43,73264.21,40.9,0.01722,2e-05,2.45363]
[1780278874704,37.43,73261.35,40.9,0.01717,2e-05,2.44724]
[1780278875444,37.44,73259.79,40.9,0.01715,2e-05,2.44547]
[1780278875446,37.44,73259.79,40.9,0.01715,2e-05,2.44547]
[1780278875867,37.44,73259.79,40.9,0.01715,2e-05,2.44547]
[1780278875531,37.45,73258.62,40.9,0.01715,2e-05,2.44468]
[1780278877893,37.5,73257.1,40.9,0.01724,2e-05,2.4566]
[1780278878260,37.51,73259.29,40.9,0.0173,2e-05,2.46377]
[1780278883418,37.52,73258.25,40.9,0.01732,2e-05,2.46518]
[1780278884507,37.52,73254.32,40.9,0.01724,2e-05,2.45575]
[1780278884604,37.53,73252.59,40.9,0.01722,2e-05,2.45339]
[1780278887347,37.58,73251.35,40.9,0.01732,2e-05,2.46559]
[1780278887448,37.6,73251.0,40.9,0.01737,2e-05,2.47216]
[1780278891426,37.61,73251.68,40.9,0.01741,2e-05,2.47694]
[1780278891479,37.61,73250.77,40.9,0.0174,2e-05,2.47485]
[1780278893488,37.62,73262.11,40.9,0.01763,2e-05,2.50345]
[1780278893586,37.62,73269.88,40.9,0.01779,2e-05,2.52337]
[1780278899409,37.62,73272.82,40.9,0.01785,2e-05,2.531]
[1780278904443,37.62,73256.93,40.9,0.01754,2e-05,2.49202]
[1780278904918,37.62,73256.93,40.9,0.01754,2e-05,2.49202]
[1780278905451,37.62,73254.03,40.9,0.01748,2e-05,2.48561]
[1780278906443,37.62,73254.03,40.9,0.01748,2e-05,2.48561]
[1780278906459,37.63,73252.63,40.9,0.01746,2e-05,2.48289]
[1780278908963,37.63,73250.35,40.9,0.01742,2e-05,2.47759]
[1780278909479,37.63,73249.39,40.9,0.0174,2e-05,2.47538]
[1780278914514,37.66,73248.43,40.9,0.01747,2e-05,2.48316]
[1780278917340,37.67,73242.6,40.9,0.01736,2e-05,2.47032]
[1780278917543,37.67,73235.2,40.9,0.01722,2e-05,2.45305]
[1780278919416,37.67,73224.46,40.9,0.01701,2e-05,2.42726]
[1780278919557,37.67,73221.57,40.9,0.01696,2e-05,2.42053]
[1780278920405,37.67,73221.57,40.9,0.01696,2e-05,2.42053]
[1780278920563,37.67,73217.71,40.9,0.01689,2e-05,2.41209]
[1780278921523,37.67,73217.71,40.9,0.01689,2e-05,2.41209]
[1780278921571,37.67,73213.07,40.9,0.0168,2e-05,2.40124]
[1780278922478,37.67,73213.07,40.9,0.0168,2e-05,2.40124]
[1780278923628,37.67,73204.96,40.9,0.01665,2e-05,2.38202]
[1780278924515,37.67,73202.7,40.9,0.01661,2e-05,2.37678]
[1780278926877,37.68,73203.6,40.9,0.01662,2e-05,2.37915]
[1780278927022,37.68,73204.27,40.9,0.01664,2e-05,2.38085]
[1780278928285,37.68,73212.78,40.9,0.0168,2e-05,2.40122]
[1780278930816,37.68,73217.89,40.9,0.0169,2e-05,2.41358]
[1780278936678,37.68,73211.25,40.9,0.01677,2e-05,2.39626]
[1780278937244,37.68,73211.25,40.9,0.01677,2e-05,2.39626]
[1780278939642,37.68,73213.39,40.9,0.01681,2e-05,2.40157]
[1780278940374,37.68,73213.11,40.9,0.0168,2e-05,2.401]
[1780278940396,37.68,73213.11,40.9,0.0168,2e-05,2.401]
[1780278940707,37.68,73218.05,40.9,0.0169,2e-05,2.41292]
[1780278945468,37.69,73228.94,40.9,0.01713,2e-05,2.44169]
[1780278945742,37.69,73239.45,40.9,0.01735,2e-05,2.46781]
[1780278946024,37.69,73239.45,40.9,0.01735,2e-05,2.46781]
[1780278946749,37.69,73241.61,40.9,0.01739,2e-05,2.47306]
[1780278947910,37.69,73241.61,40.9,0.01739,2e-05,2.47306]
[1780278950777,37.7,73264.71,40.9,0.01787,2e-05,2.53208]
[1780278953003,37.7,73269.2,40.9,0.01797,2e-05,2.54417]
[1780278953147,37.7,73269.2,40.9,0.01797,2e-05,2.54417]
[1780278953500,37.7,73269.2,40.9,0.01797,2e-05,2.54417]
[1780278953798,37.7,73264.1,40.9,0.01787,2e-05,2.53192]
[1780278954008,37.7,73264.1,40.9,0.01787,2e-05,2.53192]
[1780278954308,37.7,73264.1,40.9,0.01787,2e-05,2.53192]
[1780278954805,37.7,73261.69,40.9,0.01782,2e-05,2.52581]
[1780278956007,37.7,73261.42,40.9,0.01782,2e-05,2.52561]
[1780278959948,37.71,73261.75,40.9,0.01783,2e-05,2.52736]
[1780278960512,37.71,73261.77,40.9,0.01784,2e-05,2.52834]
[1780278962013,37.71,73260.0,40.9,0.01781,2e-05,2.52488]
[1780278962512,37.71,73260.0,40.9,0.01781,2e-05,2.52488]
[1780278963514,37.71,73260.74,40.9,0.01783,2e-05,2.52718]
[1780278963648,37.71,73260.74,40.9,0.01783,2e-05,2.52718]
[1780278963868,37.72,73257.31,40.9,0.01776,2e-05,2.51915]
[1780278964021,37.72,73257.31,40.9,0.01776,2e-05,2.51915]
[1780278964429,37.72,73257.31,40.9,0.01776,2e-05,2.51915]
[1780278964875,37.72,73255.49,40.9,0.01773,2e-05,2.51454]
[1780278965389,37.72,73255.49,40.9,0.01773,2e-05,2.51454]
[1780278965882,37.72,73250.07,40.9,0.01762,2e-05,2.50165]
[1780278966018,37.72,73250.07,40.9,0.01762,2e-05,2.50165]
[1780278966352,37.72,73250.07,40.9,0.01762,2e-05,2.50165]
[1780278966386,37.72,73250.07,40.9,0.01762,2e-05,2.50165]
[1780278966831,37.72,73250.07,40.9,0.01762,2e-05,2.50165]
[1780278966889,37.72,73243.85,40.9,0.0175,2e-05,2.4863]
[1780278969778,37.72,73249.66,40.9,0.01762,2e-05,2.50163]
[1780278969910,37.72,73252.39,40.9,0.01768,2e-05,2.50886]
[1780278973036,37.72,73246.91,40.9,0.01757,2e-05,2.49511]
[1780278973416,37.72,73246.91,40.9,0.01757,2e-05,2.49511]
[1780278973742,37.72,73246.91,40.9,0.01757,2e-05,2.49511]
[1780278973938,37.72,73243.81,40.9,0.01751,2e-05,2.48802]
[1780278978974,37.73,73241.47,40.9,0.01749,2e-05,2.48494]
[1780278981069,37.73,73243.5,40.9,0.01753,2e-05,2.49044]
[1780278981073,37.74,73244.38,40.9,0.01755,2e-05,2.49312]
[1780278982814,37.74,73244.38,40.9,0.01755,2e-05,2.49312]
[1780278982822,37.74,73244.38,40.9,0.01755,2e-05,2.49312]
[1780278982823,37.74,73243.09,40.9,0.01753,2e-05,2.4904]
[1780278983039,37.74,73243.09,40.9,0.01753,2e-05,2.4904]
[1780278983538,37.74,73243.09,40.9,0.01753,2e-05,2.4904]
[1780278983846,37.74,73243.09,40.9,0.01753,2e-05,2.4904]
[1780278984048,37.74,73242.94,40.9,0.01753,2e-05,2.49056]
[1780278986041,37.74,73242.23,40.9,0.01752,2e-05,2.48934]
[1780278987046,37.74,73242.5,40.9,0.01753,2e-05,2.49052]
[1780278987907,37.74,73242.5,40.9,0.01753,2e-05,2.49052]
[1780278990052,37.75,73224.25,40.9,0.01719,2e-05,2.44822]
[1780278993800,37.75,73224.72,40.9,0.01719,2e-05,2.44844]
[1780278993897,37.76,73224.53,40.9,0.0172,2e-05,2.44915]
[1780278994903,37.76,73224.53,40.9,0.0172,2e-05,2.44915]
[1780278994992,37.76,73224.02,40.9,0.01719,2e-05,2.44791]
[1780278997841,37.76,73221.76,40.9,0.01715,2e-05,2.44303]
[1780278998399,37.76,73223.81,40.9,0.0172,2e-05,2.44916]
[1780278998781,37.76,73223.81,40.9,0.0172,2e-05,2.44916]
[1780278999090,37.77,73224.86,40.9,0.01722,2e-05,2.45228]
[1780278999181,37.77,73224.86,40.9,0.01722,2e-05,2.45228]
[1780278999585,37.77,73224.86,40.9,0.01722,2e-05,2.45228]
[1780279000124,37.77,73239.87,40.9,0.01753,2e-05,2.48941]
[1780279001216,37.77,73239.87,40.9,0.01753,2e-05,2.48941]
[1780279002879,37.77,73246.62,40.9,0.01767,2e-05,2.50707]
[1780279002930,37.77,73246.94,40.9,0.01768,2e-05,2.50834]
[1780279005067,37.77,73246.82,40.9,0.01768,2e-05,2.50794]
[1780279005543,37.77,73246.82,40.9,0.01768,2e-05,2.50794]
[1780279006909,37.77,73246.63,40.9,0.01767,2e-05,2.50726]
[1780279006918,37.77,73245.63,40.9,0.01765,2e-05,2.50469]
[1780279012210,37.78,73233.64,40.9,0.01743,2e-05,2.47786]
[1780279016274,37.78,73229.5,40.9,0.01736,2e-05,2.46936]
[1780279016376,37.79,73232.53,40.9,0.01743,2e-05,2.47781]
[1780279018585,37.79,73228.89,40.9,0.01736,2e-05,2.46894]
[1780279018889,37.79,73228.89,40.9,0.01736,2e-05,2.46894]
[1780279018950,37.79,73227.11,40.9,0.01732,2e-05,2.46452]
[1780279019411,37.79,73227.11,40.9,0.01732,2e-05,2.46452]
[1780279020658,37.79,73226.45,40.9,0.01732,2e-05,2.46347]
[1780279020668,37.79,73219.72,40.9,0.01719,2e-05,2.44772]
[1780279021691,37.79,73219.72,40.9,0.01719,2e-05,2.44772]
[1780279021788,37.79,73209.45,40.9,0.01699,2e-05,2.423]
[1780279027046,37.8,73204.69,40.9,0.01692,2e-05,2.41471]
[1780279027598,37.8,73204.69,40.9,0.01692,2e-05,2.41471]
[1780279027674,37.8,73206.07,40.9,0.01695,2e-05,2.41806]
[1780279030828,37.8,73210.71,40.9,0.01704,2e-05,2.42925]
[1780279030929,37.8,73211.97,40.9,0.01706,2e-05,2.43229]
[1780279031608,37.8,73211.97,40.9,0.01706,2e-05,2.43229]
[1780279034566,37.81,73220.81,40.9,0.01725,2e-05,2.45536]
[1780279034636,37.81,73222.45,40.9,0.01729,2e-05,2.45989]
[1780279035496,37.81,73222.45,40.9,0.01729,2e-05,2.45989]
[1780279035597,37.81,73225.14,40.9,0.01734,2e-05,2.46638]
[1780279040614,37.82,73228.63,40.9,0.01743,2e-05,2.47696]
[1780279040625,37.82,73228.63,40.9,0.01743,2e-05,2.47696]
[1780279040690,37.82,73227.86,40.9,0.01742,2e-05,2.4756]
[1780279046457,37.82,73231.2,40.9,0.01748,2e-05,2.48328]
[1780279047121,37.82,73231.2,40.9,0.01748,2e-05,2.48328]
[1780279047680,37.82,73231.2,40.9,0.01748,2e-05,2.48328]
[1780279048534,37.82,73221.57,40.9,0.01729,2e-05,2.45977]
[1780279048890,37.82,73221.57,40.9,0.01729,2e-05,2.45977]
[1780279048992,37.82,73215.84,40.9,0.01717,2e-05,2.44586]
[1780279052131,37.82,73211.49,40.9,0.01709,2e-05,2.43499]
[1780279053112,37.83,73211.57,40.9,0.0171,2e-05,2.43576]
[1780279053506,37.83,73212.18,40.9,0.01711,2e-05,2.43721]
[1780279058548,37.82,73223.67,40.9,0.01733,2e-05,2.4648]
[1780279060300,37.82,73224.05,40.9,0.01734,2e-05,2.46566]
[1780279060561,37.82,73228.39,40.9,0.01742,2e-05,2.47614]
[1780279062972,37.83,73229.49,40.9,0.01745,2e-05,2.47932]
[1780279063049,37.83,73230.28,40.9,0.01747,2e-05,2.48175]
[1780279063649,37.83,73230.28,40.9,0.01747,2e-05,2.48175]
[1780279063963,37.83,73230.28,40.9,0.01747,2e-05,2.48175]
[1780279064914,37.83,73234.6,40.9,0.01755,2e-05,2.49221]
[1780279068019,37.83,73236.87,40.9,0.0176,2e-05,2.49742]
[1780279068073,37.83,73236.88,40.9,0.0176,2e-05,2.49733]
[1780279073411,37.83,73237.25,40.9,0.01762,2e-05,2.50062]
[1780279073652,37.84,73237.68,40.9,0.01763,2e-05,2.50215]
[1780279076912,37.83,73236.8,40.9,0.01762,2e-05,2.49976]
[1780279076990,37.83,73234.02,40.9,0.01756,2e-05,2.49283]
[1780279081782,37.84,73230.1,40.9,0.0175,2e-05,2.48522]
[1780279081883,37.84,73230.29,40.9,0.01751,2e-05,2.48619]
[1780279083060,37.84,73230.29,40.9,0.01751,2e-05,2.48619]
[1780279084047,37.84,73232.78,40.9,0.01755,2e-05,2.49219]
[1780279086543,37.84,73234.51,40.9,0.01759,2e-05,2.49671]
[1780279086743,37.84,73234.66,40.9,0.01759,2e-05,2.49697]
[1780279088389,37.84,73237.05,40.9,0.01764,2e-05,2.50332]
[1780279088757,37.85,73238.37,40.9,0.01768,2e-05,2.50704]
[1780279093012,37.84,73236.83,40.9,0.01764,2e-05,2.50291]
[1780279093059,37.84,73235.63,40.9,0.01762,2e-05,2.49985]
[1780279093909,37.84,73235.63,40.9,0.01762,2e-05,2.49985]
[1780279094007,37.85,73235.87,40.9,0.01763,2e-05,2.50093]
[1780279099834,37.84,73238.3,40.9,0.01767,2e-05,2.50627]
[1780279101963,37.84,73236.66,40.9,0.01764,2e-05,2.50213]
[1780279102001,37.84,73235.21,40.9,0.01761,2e-05,2.49847]
[1780279106693,37.85,73235.3,40.9,0.01762,2e-05,2.50064]
[1780279110007,37.85,73237.56,40.9,0.01768,2e-05,2.50765]
[1780279110103,37.86,73239.34,40.9,0.01772,2e-05,2.5125]
[1780279116959,37.85,73238.42,40.9,0.01768,2e-05,2.50729]
[1780279118803,37.85,73238.5,40.9,0.01768,2e-05,2.50737]
[1780279123031,37.85,73237.39,40.9,0.01766,2e-05,2.50421]
[1780279123073,37.85,73236.65,40.9,0.01764,2e-05,2.50229]
[1780279125676,37.85,73235.12,40.9,0.01762,2e-05,2.49952]
[1780279126648,37.86,73235.11,40.9,0.01762,2e-05,2.49999]
[1780279127033,37.86,73234.2,40.9,0.01761,2e-05,2.49825]
[1780279127837,37.86,73234.2,40.9,0.01761,2e-05,2.49825]
[1780279128040,37.86,73233.63,40.9,0.01759,2e-05,2.49677]
[1780279132068,37.86,73216.01,40.9,0.01726,2e-05,2.45594]
[1780279132790,37.86,73216.01,40.9,0.01726,2e-05,2.45594]
[1780279133075,37.87,73210.13,40.9,0.01715,2e-05,2.44232]
[1780279133507,37.87,73210.13,40.9,0.01715,2e-05,2.44232]
[1780279134082,37.87,73209.16,40.9,0.01713,2e-05,2.43998]
[1780279137702,37.87,73212.26,40.9,0.01721,2e-05,2.4492]
[1780279138110,37.87,73213.69,40.9,0.01724,2e-05,2.45322]
[1780279138507,37.87,73213.69,40.9,0.01724,2e-05,2.45322]
[1780279139117,37.87,73213.14,40.9,0.01723,2e-05,2.45187]
[1780279144152,37.88,73214.7,40.9,0.01728,2e-05,2.45846]
[1780279144939,37.88,73214.7,40.9,0.01728,2e-05,2.45846]
[1780279145159,37.89,73214.94,40.9,0.01729,2e-05,2.45959]
[1780279149885,37.89,73216.28,40.9,0.01732,2e-05,2.46272]
[1780279149986,37.89,73216.45,40.9,0.01732,2e-05,2.46305]
[1780279156236,37.9,73218.13,40.9,0.01738,2e-05,2.47032]
[1780279160300,37.9,73217.86,40.9,0.01739,2e-05,2.47126]
[1780279162721,37.91,73217.76,40.9,0.0174,2e-05,2.47207]
[1780279165938,37.91,73217.54,40.9,0.0174,2e-05,2.47311]
[1780279171341,37.92,73210.57,40.9,0.01728,2e-05,2.45784]
[1780279176376,37.93,73204.77,40.9,0.01719,2e-05,2.4466]
[1780279177807,37.93,73204.77,40.9,0.01719,2e-05,2.4466]
[1780279184202,37.95,73190.01,40.9,0.01694,2e-05,2.41525]
[1780279189481,37.96,73188.86,40.9,0.01695,2e-05,2.41695]
[1780279191322,37.96,73190.79,40.9,0.017,2e-05,2.42218]
[1780279191934,37.96,73190.79,40.9,0.017,2e-05,2.42218]
[1780279192066,37.96,73190.79,40.9,0.017,2e-05,2.42218]
[1780279197539,37.98,73193.91,40.9,0.01709,2e-05,2.43392]
[1780279201055,37.98,73195.84,40.9,0.01714,2e-05,2.43975]
[1780279204587,37.99,73181.73,40.9,0.01689,2e-05,2.4091]
[1780279209622,38.0,73175.55,40.9,0.0168,2e-05,2.39767]
[1780279210875,38.0,73175.55,40.9,0.0168,2e-05,2.39767]
[1780279210970,38.01,73179.1,40.9,0.01687,2e-05,2.40674]
[1780279212905,38.01,73179.85,40.9,0.01689,2e-05,2.40859]
[1780279213002,38.01,73178.85,40.9,0.01687,2e-05,2.40628]
[1780279216110,38.01,73177.28,40.9,0.01685,2e-05,2.40384]
[1780279216146,38.01,73181.0,40.9,0.01693,2e-05,2.41332]
[1780279217832,38.01,73182.83,40.9,0.01696,2e-05,2.41773]
[1780279217877,38.01,73182.83,40.9,0.01696,2e-05,2.41773]
[1780279217890,38.01,73184.58,40.9,0.017,2e-05,2.42195]
[1780279221218,38.02,73186.4,40.9,0.01704,2e-05,2.42753]
[1780279222049,38.02,73191.43,40.9,0.01714,2e-05,2.44018]
[1780279222150,38.02,73196.05,40.9,0.01724,2e-05,2.45187]
[1780279223418,38.02,73187.02,40.9,0.01706,2e-05,2.43021]
[1780279223952,38.02,73187.02,40.9,0.01706,2e-05,2.43021]
[1780279224047,38.02,73180.48,40.9,0.01694,2e-05,2.41465]
[1780279226023,38.02,73177.6,40.9,0.01689,2e-05,2.40844]
[1780279228340,38.03,73174.47,40.9,0.01684,2e-05,2.40295]
[1780279233794,38.04,73159.87,40.9,0.01658,2e-05,2.37047]
[1780279236296,38.05,73167.29,40.9,0.01674,2e-05,2.38931]
[1780279236814,38.05,73175.76,40.9,0.0169,2e-05,2.40943]
[1780279238147,38.05,73175.76,40.9,0.0169,2e-05,2.40943]
[1780279238231,38.05,73179.86,40.9,0.01698,2e-05,2.41923]
[1780279243863,38.06,73176.9,40.9,0.01695,2e-05,2.4159]
[1780279249158,38.07,73179.32,40.9,0.01702,2e-05,2.42415]
[1780279249163,38.07,73179.32,40.9,0.01702,2e-05,2.42415]
[1780279250292,38.08,73192.13,40.9,0.01728,2e-05,2.456]
[1780279250879,38.08,73192.13,40.9,0.01728,2e-05,2.456]
[1780279250913,38.08,73191.14,40.9,0.01726,2e-05,2.45418]
[1780279251748,38.08,73191.14,40.9,0.01726,2e-05,2.45418]
[1780279251920,38.08,73191.92,40.9,0.01728,2e-05,2.45604]
[1780279253511,38.08,73192.04,40.9,0.01728,2e-05,2.45689]
[1780279253933,38.08,73191.79,40.9,0.01728,2e-05,2.45684]
[1780279254351,38.08,73191.79,40.9,0.01728,2e-05,2.45684]
[1780279254941,38.08,73191.96,40.9,0.01729,2e-05,2.45781]
[1780279259976,38.09,73180.16,40.9,0.01709,2e-05,2.43242]
[1780279262074,38.1,73184.1,40.9,0.01717,2e-05,2.44244]
[1780279262168,38.1,73186.54,40.9,0.01722,2e-05,2.44888]
[1780279265797,38.1,73192.27,40.9,0.01733,2e-05,2.46257]
[1780279266018,38.1,73192.0,40.9,0.01733,2e-05,2.46189]
[1780279270812,38.1,73202.29,40.9,0.01755,2e-05,2.48899]
[1780279271053,38.11,73204.52,40.9,0.01759,2e-05,2.49493]
[1780279273760,38.11,73201.32,40.9,0.01753,2e-05,2.48699]
[1780279275565,38.11,73200.45,40.9,0.01751,2e-05,2.48475]
[1780279275831,38.11,73200.45,40.9,0.01751,2e-05,2.48475]
[1780279276089,38.1,73205.48,40.9,0.01761,2e-05,2.49691]
[1780279281124,38.11,73209.17,40.9,0.0177,2e-05,2.50835]
[1780279281320,38.11,73209.17,40.9,0.0177,2e-05,2.50835]
[1780279287169,38.12,73190.31,40.9,0.01736,2e-05,2.4657]
[1780279289188,38.13,73168.07,40.9,0.01693,2e-05,2.41364]
[1780279289332,38.13,73168.07,40.9,0.01693,2e-05,2.41364]
[1780279295230,38.14,73170.89,40.9,0.01701,2e-05,2.42219]
[1780279299082,38.15,73175.16,40.9,0.0171,2e-05,2.43416]
[1780279300245,38.15,73167.91,40.9,0.01697,2e-05,2.4175]
[1780279301542,38.15,73160.9,40.9,0.01685,2e-05,2.40217]
[1780279302257,38.15,73160.9,40.9,0.01685,2e-05,2.40217]
[1780279302880,38.16,73159.18,40.9,0.01682,2e-05,2.39876]
[1780279303286,38.16,73158.19,40.9,0.0168,2e-05,2.39707]
[1780279308342,38.16,73145.99,40.9,0.01658,2e-05,2.36886]
[1780279308582,38.16,73145.99,40.9,0.01658,2e-05,2.36886]
[1780279309296,38.16,73145.99,40.9,0.01658,2e-05,2.36886]
[1780279309669,38.16,73132.7,40.9,0.01633,2e-05,2.3381]
[1780279311220,38.16,73128.49,40.9,0.01625,2e-05,2.32855]
[1780279312289,38.16,73139.92,40.9,0.01647,2e-05,2.35521]
[1780279313037,38.16,73151.59,40.9,0.01669,2e-05,2.38261]
[1780279318406,38.16,73147.53,40.9,0.01662,2e-05,2.37378]
[1780279321813,38.17,73152.53,40.9,0.01671,2e-05,2.38572]
[1780279322115,38.17,73152.53,40.9,0.01671,2e-05,2.38572]
[1780279322231,38.17,73174.69,40.9,0.01714,2e-05,2.43834]
[1780279323182,38.17,73190.62,40.9,0.01745,2e-05,2.47661]
[1780279325362,38.17,73194.19,40.9,0.01752,2e-05,2.48525]
[1780279330495,38.16,73199.26,40.9,0.01762,2e-05,2.49701]
[1780279335530,38.16,73198.39,40.9,0.01759,2e-05,2.49437]
[1780279340674,38.16,73204.84,40.9,0.01772,2e-05,2.50966]
[1780279341714,38.16,73206.78,40.9,0.01776,2e-05,2.51416]
[1780279345838,38.16,73210.54,40.9,0.01783,2e-05,2.52297]
[1780279347601,38.16,73217.87,40.9,0.01797,2e-05,2.54073]
[1780279348252,38.16,73217.87,40.9,0.01797,2e-05,2.54073]
[1780279348878,38.16,73221.49,40.9,0.01804,2e-05,2.54931]
[1780279354665,38.15,73218.86,40.9,0.01796,2e-05,2.5393]
[1780279360250,38.15,73216.87,40.9,0.01792,2e-05,2.53371]
[1780279362935,38.15,73219.7,40.9,0.01797,2e-05,2.54033]
[1780279365540,38.15,73223.32,40.9,0.01804,2e-05,2.54852]
[1780279370432,38.14,73229.5,40.9,0.01816,2e-05,2.5632]
[1780279372662,38.14,73231.91,40.9,0.0182,2e-05,2.56851]
[1780279373412,38.14,73231.91,40.9,0.0182,2e-05,2.56851]
[1780279378425,38.14,73226.48,40.9,0.01808,2e-05,2.55365]
[1780279380335,38.14,73225.22,40.9,0.01805,2e-05,2.5501]
[1780279381692,38.13,73225.72,40.9,0.01806,2e-05,2.55091]
[1780279383245,38.13,73228.51,40.9,0.01811,2e-05,2.5576]
[1780279387558,38.13,73230.58,40.9,0.01814,2e-05,2.56151]
[1780279388360,38.13,73230.58,40.9,0.01814,2e-05,2.56151]
[1780279393955,38.12,73238.33,40.9,0.01829,2e-05,2.57911]
[1780279398990,38.12,73248.24,40.9,0.01848,2e-05,2.60256]
[1780279404027,38.11,73244.51,40.9,0.01839,2e-05,2.59164]
[1780279405034,38.11,73228.48,40.9,0.01806,2e-05,2.55143]
[1780279405857,38.11,73228.48,40.9,0.01806,2e-05,2.55143]
[1780279406650,38.11,73225.65,40.9,0.018,2e-05,2.54421]
[1780279412084,38.11,73232.26,40.9,0.01811,2e-05,2.55714]
[1780279417119,38.1,73232.33,40.9,0.0181,2e-05,2.55617]
[1780279420112,38.1,73244.35,40.9,0.01834,2e-05,2.58562]
[1780279422484,38.1,73247.05,40.9,0.0184,2e-05,2.59182]
[1780279423388,38.1,73247.68,40.9,0.01841,2e-05,2.5931]
[1780279424880,38.1,73257.26,40.9,0.0186,2e-05,2.6166]
[1780279430217,38.09,73248.7,40.9,0.01841,2e-05,2.59329]
[1780279430688,38.09,73248.7,40.9,0.01841,2e-05,2.59329]
[1780279436259,38.09,73258.67,40.9,0.0186,2e-05,2.61665]
[1780279438889,38.08,73257.79,40.9,0.01858,2e-05,2.61378]
[1780279441115,38.08,73260.88,40.9,0.01863,2e-05,2.62095]
[1780279446329,38.07,73274.71,40.9,0.01891,2e-05,2.65391]
[1780279451364,38.07,73280.79,40.9,0.01902,2e-05,2.66748]
[1780279456399,38.06,73286.12,40.9,0.01911,2e-05,2.67909]
[1780279461434,38.05,73284.08,40.9,0.01905,2e-05,2.67169]
[1780279461902,38.05,73284.08,40.9,0.01905,2e-05,2.67169]
[1780279462496,38.05,73284.08,40.9,0.01905,2e-05,2.67169]
[1780279462835,38.05,73288.2,40.9,0.01914,2e-05,2.68188]
[1780279463521,38.05,73288.2,40.9,0.01914,2e-05,2.68188]
[1780279465045,38.05,73288.2,40.9,0.01913,2e-05,2.68103]
[1780279466635,38.05,73289.99,40.9,0.01916,2e-05,2.6848]
[1780279472513,38.04,73293.47,40.9,0.0192,2e-05,2.68902]
[1780279477548,38.03,73290.49,40.9,0.01912,2e-05,2.67926]
[1780279482583,38.03,73285.18,40.9,0.01899,2e-05,2.66369]
[1780279487618,38.02,73284.86,40.9,0.01897,2e-05,2.661]
[1780279492388,38.02,73287.54,40.9,0.01901,2e-05,2.66674]
[1780279492933,38.01,73284.45,40.9,0.01894,2e-05,2.65807]
[1780279498696,38.01,73281.38,40.9,0.01886,2e-05,2.64842]
[1780279504754,38.0,73273.49,40.9,0.01868,2e-05,2.62644]
[1780279504757,38.0,73273.49,40.9,0.01868,2e-05,2.62644]
[1780279509787,37.99,73294.3,40.9,0.0191,2e-05,2.6776]
[1780279514822,37.99,73303.81,40.9,0.01929,2e-05,2.70008]
[1780279517843,37.98,73317.59,40.9,0.01957,2e-05,2.73463]
[1780279522878,37.97,73323.17,40.9,0.01967,2e-05,2.74618]
[1780279527913,37.97,73323.33,40.9,0.01965,2e-05,2.74399]
[1780279532948,37.96,73325.48,40.9,0.01966,2e-05,2.74469]
[1780279537983,37.95,73329.55,40.9,0.01973,2e-05,2.75269]
[1780279543017,37.94,73333.31,40.9,0.01979,2e-05,2.75984]
[1780279548053,37.93,73339.07,40.9,0.01989,2e-05,2.77221]
[1780279553088,37.9,73339.82,40.9,0.01984,2e-05,2.76625]
[1780279558138,37.82,73327.39,40.9,0.01936,2e-05,2.70863]
[1780279563173,37.8,73325.47,40.9,0.01926,2e-05,2.69745]
[1780279567506,37.8,73324.64,40.9,0.01923,2e-05,2.69399]
[1780279569215,37.8,73345.03,40.9,0.01967,2e-05,2.74609]
[1780279570541,37.8,73345.03,40.9,0.01967,2e-05,2.74609]
[1780279576264,37.76,73327.06,40.9,0.01918,2e-05,2.68717]
[1780279581299,37.74,73335.22,40.9,0.0193,2e-05,2.70225]
[1780279586334,37.69,73336.32,40.9,0.01921,2e-05,2.69106]
[1780279591369,37.67,73339.0,40.9,0.0192,2e-05,2.68968]
[1780279596404,37.67,73333.42,40.9,0.01906,2e-05,2.67314]
[1780279601439,37.64,73346.33,40.9,0.01926,2e-05,2.69706]
[1780279606474,37.62,73345.16,40.9,0.01918,2e-05,2.68819]
[1780279611509,37.61,73344.65,40.9,0.01915,2e-05,2.68489]
[1780279616544,37.6,73338.79,40.9,0.01901,2e-05,2.66776]
[1780279621579,37.6,73338.77,40.9,0.019,2e-05,2.66594]
[1780279626614,37.59,73344.97,40.9,0.01912,2e-05,2.6802]
[1780279631649,37.59,73346.31,40.9,0.01913,2e-05,2.68181]
[1780279636684,37.58,73348.55,40.9,0.01916,2e-05,2.68573]
[1780279641719,37.57,73358.9,40.9,0.01937,2e-05,2.7109]
[1780279644740,37.57,73372.88,40.9,0.01966,2e-05,2.7465]
[1780279644911,37.57,73372.88,40.9,0.01966,2e-05,2.7465]
[1780279645115,37.57,73372.88,40.9,0.01966,2e-05,2.7465]
[1780279648768,37.56,73392.7,40.9,0.02009,2e-05,2.79739]
[1780279650588,37.56,73398.06,40.9,0.0202,2e-05,2.81127]
[1780279651143,37.56,73400.52,40.9,0.02025,2e-05,2.81732]
[1780279656824,37.55,73407.39,40.9,0.02036,2e-05,2.83001]
[1780279661859,37.54,73407.61,40.9,0.02034,2e-05,2.82747]
[1780279667680,37.53,73409.03,40.9,0.02035,2e-05,2.82882]
[1780279669759,37.53,73399.55,40.9,0.02013,2e-05,2.8019]
[1780279674427,37.52,73399.67,40.9,0.02011,2e-05,2.79931]
[1780279677936,37.51,73412.37,40.9,0.02037,2e-05,2.83135]
[1780279679435,37.51,73411.69,40.9,0.02035,2e-05,2.82887]
[1780279679941,37.5,73411.07,40.9,0.02033,2e-05,2.82592]
[1780279681434,37.5,73410.61,40.9,0.02032,2e-05,2.82467]
[1780279685946,37.49,73410.57,40.9,0.02028,2e-05,2.82083]
[1780279686940,37.49,73410.57,40.9,0.02028,2e-05,2.82022]
[1780279688946,37.49,73411.38,40.9,0.02029,2e-05,2.82119]
[1780279694084,37.48,73406.11,40.9,0.02014,2e-05,2.80329]
[1780279698248,37.47,73405.99,40.9,0.02012,2e-05,2.80122]
[1780279699795,37.47,73416.84,40.9,0.02036,2e-05,2.83007]
[1780279699865,37.47,73426.73,40.9,0.02058,2e-05,2.85647]
[1780279703895,37.4,73440.32,40.9,0.02072,2e-05,2.87273]
[1780279705920,37.4,73442.03,40.9,0.02074,2e-05,2.87604]
[1780279705992,37.4,73442.03,40.9,0.02074,2e-05,2.87604]
[1780279714250,37.32,73445.08,40.9,0.02059,2e-05,2.85803]
[1780279720270,37.2,73443.33,40.9,0.02023,2e-05,2.81486]
[1780279725305,37.16,73441.89,40.9,0.02008,2e-05,2.79757]
[1780279727505,37.16,73441.87,40.9,0.02008,2e-05,2.79696]
[1780279728326,37.16,73427.34,40.9,0.01974,2e-05,2.75653]
[1780279730621,37.15,73417.06,40.9,0.01951,2e-05,2.72849]
[1780279730967,37.15,73411.67,40.9,0.01938,2e-05,2.71369]
[1780279733663,37.15,73399.93,40.9,0.01912,2e-05,2.68183]
[1780279733985,37.15,73399.22,40.9,0.0191,2e-05,2.67961]
[1780279739404,37.14,73397.19,40.9,0.01904,2e-05,2.6722]
[1780279744439,37.14,73385.87,40.9,0.01878,2e-05,2.64099]
[1780279749476,37.13,73385.36,40.9,0.01876,2e-05,2.63821]
[1780279754511,37.13,73385.16,40.9,0.01874,2e-05,2.63621]
[1780279759546,37.12,73389.32,40.9,0.01882,2e-05,2.64554]
[1780279764588,37.12,73389.56,40.9,0.01881,2e-05,2.64458]
[1780279770623,37.11,73386.74,40.9,0.01873,2e-05,2.63538]
[1780279775658,37.11,73384.24,40.9,0.01865,2e-05,2.62521]
[1780279780693,37.1,73397.34,40.9,0.01892,2e-05,2.65774]
[1780279785728,37.1,73399.93,40.9,0.01896,2e-05,2.66282]
[1780279790763,37.09,73409.88,40.9,0.01916,2e-05,2.6872]
[1780279794597,37.09,73409.71,40.9,0.01915,2e-05,2.68561]
[1780279799827,37.08,73425.69,40.9,0.01948,2e-05,2.72566]
[1780279803603,37.08,73427.24,40.9,0.01951,2e-05,2.72848]
[1780279804101,37.07,73427.73,40.9,0.01951,2e-05,2.72935]
[1780279804603,37.07,73427.73,40.9,0.01951,2e-05,2.72935]
[1780279805602,37.07,73428.02,40.9,0.01952,2e-05,2.72968]
[1780279806110,37.07,73428.16,40.9,0.01952,2e-05,2.72961]
[1780279811911,37.06,73427.18,40.9,0.01947,2e-05,2.72436]
[1780279816946,37.06,73427.17,40.9,0.01945,2e-05,2.72215]
[1780279817620,37.06,73427.17,40.9,0.01945,2e-05,2.72215]
[1780279818627,37.06,73427.85,40.9,0.01946,2e-05,2.72353]
[1780279823995,37.05,73428.27,40.9,0.01945,2e-05,2.72202]
[1780279826129,37.05,73428.27,40.9,0.01945,2e-05,2.72202]
[1780279827132,37.04,73428.13,40.9,0.01944,2e-05,2.72035]
[1780279830633,37.04,73428.33,40.9,0.01944,2e-05,2.72045]
[1780279833140,37.04,73428.38,40.9,0.01941,2e-05,2.71661]
[1780279839100,37.03,73426.6,40.9,0.01935,2e-05,2.70894]
[1780279841649,37.03,73426.81,40.9,0.01935,2e-05,2.70909]
[1780279843655,37.02,73426.55,40.9,0.01933,2e-05,2.70757]
[1780279848161,37.02,73425.64,40.9,0.0193,2e-05,2.70313]
[1780279848669,37.02,73425.64,40.9,0.0193,2e-05,2.70313]
[1780279849163,37.01,73426.65,40.9,0.01931,2e-05,2.70503]
[1780279851165,37.01,73427.99,40.9,0.01934,2e-05,2.70821]
[1780279857226,37.0,73427.77,40.9,0.01931,2e-05,2.70443]
[1780279858175,37.0,73427.77,40.9,0.01931,2e-05,2.70443]
[1780279859177,37.0,73428.19,40.9,0.01931,2e-05,2.70516]
[1780279861316,37.0,73428.05,40.9,0.0193,2e-05,2.704]
[1780279867296,36.99,73425.34,40.9,0.01922,2e-05,2.6941]
[1780279868946,36.99,73425.34,40.9,0.01922,2e-05,2.6941]
[1780279871197,36.99,73415.7,40.9,0.019,2e-05,2.6675]
[1780279872198,36.99,73420.48,40.9,0.0191,2e-05,2.6798]
[1780279875764,36.98,73419.32,40.9,0.01907,2e-05,2.67569]
[1780279881394,36.98,73413.35,40.9,0.01892,2e-05,2.65767]
[1780279882030,36.98,73413.35,40.9,0.01892,2e-05,2.65767]
[1780279882231,36.98,73413.35,40.9,0.01892,2e-05,2.65767]
[1780279887209,36.97,73416.73,40.9,0.01898,2e-05,2.66506]
[1780279887711,36.97,73416.73,40.9,0.01898,2e-05,2.66506]
[1780279888208,36.97,73416.47,40.9,0.01897,2e-05,2.66405]
[1780279889215,36.97,73418.12,40.9,0.01901,2e-05,2.66809]
[1780279894486,36.96,73413.43,40.9,0.01888,2e-05,2.652]
[1780279900527,36.96,73412.18,40.9,0.01883,2e-05,2.64676]
[1780279904810,36.96,73409.33,40.9,0.01876,2e-05,2.6385]
[1780279904818,36.96,73409.33,40.9,0.01876,2e-05,2.6385]
[1780279906191,36.95,73408.85,40.9,0.01875,2e-05,2.63673]
[1780279911604,36.95,73415.04,40.9,0.01887,2e-05,2.65137]
[1780279916639,36.94,73415.28,40.9,0.01886,2e-05,2.65054]
[1780279920068,36.94,73415.14,40.9,0.01885,2e-05,2.64931]
[1780279922254,36.94,73416.93,40.9,0.01889,2e-05,2.65344]
[1780279924258,36.94,73429.84,40.9,0.01916,2e-05,2.68691]
[1780279926762,36.94,73429.47,40.9,0.01915,2e-05,2.68522]
[1780279930769,36.93,73436.7,40.9,0.0193,2e-05,2.70297]
[1780279937787,36.92,73435.47,40.9,0.01924,2e-05,2.6966]
[1780279942822,36.91,73434.8,40.9,0.01921,2e-05,2.69293]
[1780279945285,36.91,73434.97,40.9,0.01921,2e-05,2.693]
[1780279949792,36.91,73438.74,40.9,0.01928,2e-05,2.70111]
[1780279954907,36.9,73424.84,40.9,0.01894,2e-05,2.65979]
[1780279959942,36.9,73420.94,40.9,0.01884,2e-05,2.64799]
[1780279964977,36.89,73418.96,40.9,0.01879,2e-05,2.64132]
[1780279971019,36.89,73418.85,40.9,0.01877,2e-05,2.63932]
[1780279976054,36.88,73418.81,40.9,0.01876,2e-05,2.63781]
[1780279981089,36.88,73418.81,40.9,0.01875,2e-05,2.63642]
[1780279981828,36.88,73418.81,40.9,0.01875,2e-05,2.63642]
[1780279984333,36.87,73424.49,40.9,0.01886,2e-05,2.65047]
[1780279988337,36.87,73429.49,40.9,0.01896,2e-05,2.66246]
[1780279989842,36.87,73429.49,40.9,0.01896,2e-05,2.66246]
[1780279993844,36.87,73432.29,40.9,0.01901,2e-05,2.66856]
[1780279999852,36.86,73442.38,40.9,0.01922,2e-05,2.69328]
[1780279999858,36.86,73442.38,40.9,0.01922,2e-05,2.69328]
[1780280005258,36.85,73428.93,40.9,0.0189,2e-05,2.65515]
[1780280010293,36.84,73424.22,40.9,0.01876,2e-05,2.63852]
[1780280013706,36.84,73423.11,40.9,0.01872,2e-05,2.63284]
[1780280019356,36.83,73416.42,40.9,0.01856,2e-05,2.6135]
[1780280024391,36.83,73417.23,40.9,0.01857,2e-05,2.61441]
[1780280029425,36.82,73418.64,40.9,0.01859,2e-05,2.61687]
[1780280034460,36.82,73419.03,40.9,0.01858,2e-05,2.61642]
[1780280039497,36.81,73418.97,40.9,0.01857,2e-05,2.61509]
[1780280044532,36.81,73421.51,40.9,0.01862,2e-05,2.6206]
[1780280049567,36.81,73426.4,40.9,0.01871,2e-05,2.63218]
[1780280052987,36.8,73426.95,40.9,0.01872,2e-05,2.63311]
[1780280055208,36.79,73445.28,40.9,0.01909,2e-05,2.67765]
[1780280055209,36.79,73445.28,40.9,0.01909,2e-05,2.67765]
[1780280060644,36.76,73450.54,40.9,0.01911,2e-05,2.68088]
[1780280064834,36.76,73449.9,40.9,0.01909,2e-05,2.67817]
[1780280071721,36.75,73460.49,40.9,0.01929,2e-05,2.70141]
[1780280073496,36.75,73461.75,40.9,0.01931,2e-05,2.70442]
[1780280074512,36.74,73462.21,40.9,0.01932,2e-05,2.70529]
[1780280079779,36.74,73455.94,40.9,0.01916,2e-05,2.68635]
[1780280084814,36.73,73454.51,40.9,0.01912,2e-05,2.68085]
[1780280089850,36.73,73454.37,40.9,0.0191,2e-05,2.67882]
[1780280094885,36.72,73449.27,40.9,0.01897,2e-05,2.66367]
[1780280099920,36.72,73446.13,40.9,0.01889,2e-05,2.65383]
[1780280100491,36.72,73446.13,40.9,0.01889,2e-05,2.65383]
[1780280101493,36.72,73444.95,40.9,0.01886,2e-05,2.65042]
[1780280106971,36.71,73455.23,40.9,0.01907,2e-05,2.67583]
[1780280112008,36.71,73452.04,40.9,0.01899,2e-05,2.6657]
[1780280113506,36.71,73452.04,40.9,0.01899,2e-05,2.6657]
[1780280113661,36.71,73452.04,40.9,0.01899,2e-05,2.6657]
[1780280114505,36.7,73450.86,40.9,0.01896,2e-05,2.66194]
[1780280115015,36.7,73450.86,40.9,0.01896,2e-05,2.66194]
[1780280115506,36.7,73448.79,40.9,0.01891,2e-05,2.65614]
[1780280116012,36.7,73448.79,40.9,0.01891,2e-05,2.65614]
[1780280116505,36.7,73447.35,40.9,0.01888,2e-05,2.65203]
[1780280119011,36.7,73447.34,40.9,0.01887,2e-05,2.65141]
[1780280124092,36.69,73436.88,40.9,0.01863,2e-05,2.62225]
[1780280129128,36.69,73432.9,40.9,0.01853,2e-05,2.61063]
[1780280134163,36.69,73421.36,40.9,0.01827,2e-05,2.57748]
[1780280135033,36.69,73421.36,40.9,0.01827,2e-05,2.57748]
[1780280139541,36.68,73425.56,40.9,0.01835,2e-05,2.58751]
[1780280144044,36.68,73426.64,40.9,0.01836,2e-05,2.58959]
[1780280144547,36.68,73427.26,40.9,0.01838,2e-05,2.59102]
[1780280150275,36.68,73428.06,40.9,0.01838,2e-05,2.59198]
[1780280155310,36.68,73425.04,40.9,0.01831,2e-05,2.58326]
[1780280160345,36.67,73422.09,40.9,0.01824,2e-05,2.57479]
[1780280165381,36.67,73409.15,40.9,0.01796,2e-05,2.54082]
[1780280170415,36.67,73403.3,40.9,0.01784,2e-05,2.52547]
[1780280175450,36.67,73403.0,40.9,0.01783,2e-05,2.52437]
[1780280180485,36.67,73402.32,40.9,0.01781,2e-05,2.52233]
[1780280185521,36.67,73399.33,40.9,0.01775,2e-05,2.51445]
[1780280190557,36.67,73393.53,40.9,0.01763,2e-05,2.49956]
[1780280195592,36.67,73396.59,40.9,0.01767,2e-05,2.50507]
[1780280200627,36.66,73397.39,40.9,0.01769,2e-05,2.5069]
[1780280207676,36.66,73397.4,40.9,0.01769,2e-05,2.50669]
[1780280212711,36.66,73394.55,40.9,0.01763,2e-05,2.49928]
[1780280217746,36.66,73392.72,40.9,0.01759,2e-05,2.49457]
[1780280221777,36.66,73406.48,40.9,0.01787,2e-05,2.52936]
[1780280226812,36.66,73408.32,40.9,0.01791,2e-05,2.53375]
[1780280231847,36.66,73410.8,40.9,0.01796,2e-05,2.53976]
[1780280236882,36.66,73411.75,40.9,0.01797,2e-05,2.5418]
[1780280241917,36.66,73418.44,40.9,0.01811,2e-05,2.55859]
[1780280246952,36.66,73426.89,40.9,0.01829,2e-05,2.57986]
[1780280250552,36.65,73427.07,40.9,0.01829,2e-05,2.5799]
[1780280253687,36.65,73430.24,40.9,0.01834,2e-05,2.58551]
[1780280255194,36.65,73432.72,40.9,0.01839,2e-05,2.5918]
[1780280261073,36.65,73434.88,40.9,0.01842,2e-05,2.59615]
[1780280266108,36.65,73431.14,40.9,0.01834,2e-05,2.58549]
[1780280271144,36.64,73427.71,40.9,0.01826,2e-05,2.5758]
[1780280276178,36.64,73426.27,40.9,0.01822,2e-05,2.57131]
[1780280281212,36.64,73425.52,40.9,0.0182,2e-05,2.56864]
[1780280287097,36.64,73425.6,40.9,0.0182,2e-05,2.56856]
[1780280292290,36.63,73422.84,40.9,0.01813,2e-05,2.56018]
[1780280297325,36.63,73419.69,40.9,0.01806,2e-05,2.55152]
[1780280302360,36.63,73418.69,40.9,0.01803,2e-05,2.54842]
[1780280307395,36.63,73418.16,40.9,0.01802,2e-05,2.54655]
[1780280312453,36.63,73403.94,40.9,0.0177,2e-05,2.50772]
[1780280317485,36.63,73400.8,40.9,0.01764,2e-05,2.49961]
[1780280322521,36.63,73380.28,40.9,0.01721,2e-05,2.44789]
[1780280327556,36.63,73376.0,40.9,0.01713,2e-05,2.43768]
[1780280332591,36.63,73378.33,40.9,0.01718,2e-05,2.44383]
[1780280337626,36.63,73378.1,40.9,0.01718,2e-05,2.4436]
[1780280342661,36.63,73377.86,40.9,0.01718,2e-05,2.44337]
[1780280347696,36.63,73371.27,40.9,0.01705,2e-05,2.42741]
[1780280352733,36.63,73367.55,40.9,0.01698,2e-05,2.41876]
[1780280355752,36.64,73351.91,40.9,0.01667,2e-05,2.38075]
[1780280357080,36.64,73351.91,40.9,0.01667,2e-05,2.38075]
[1780280362801,36.64,73349.64,40.9,0.01664,2e-05,2.37673]
[1780280367836,36.64,73350.24,40.9,0.01666,2e-05,2.37914]
[1780280372872,36.65,73351.26,40.9,0.01667,2e-05,2.38047]
[1780280374542,36.65,73350.93,40.9,0.01667,2e-05,2.37985]
[1780280379920,36.65,73365.93,40.9,0.01697,2e-05,2.41752]
[1780280384954,36.65,73366.76,40.9,0.01699,2e-05,2.42016]
[1780280389991,36.65,73365.82,40.9,0.01698,2e-05,2.41845]
[1780280395033,36.66,73365.66,40.9,0.01698,2e-05,2.41866]
[1780280400074,36.66,73367.15,40.9,0.01702,2e-05,2.42294]
[1780280400617,36.66,73367.15,40.9,0.01702,2e-05,2.42294]
[1780280406123,36.66,73365.98,40.9,0.017,2e-05,2.42051]
[1780280412158,36.66,73365.95,40.9,0.017,2e-05,2.4214]
[1780280417193,36.67,73364.9,40.9,0.01699,2e-05,2.4194]
[1780280423235,36.67,73364.16,40.9,0.01698,2e-05,2.41834]
[1780280428270,36.67,73364.78,40.9,0.017,2e-05,2.4205]
[1780280434312,36.67,73372.44,40.9,0.01714,2e-05,2.43804]
[1780280437927,36.67,73378.04,40.9,0.01726,2e-05,2.45228]
[1780280438936,36.67,73386.26,40.9,0.01743,2e-05,2.47294]
[1780280439440,36.67,73386.26,40.9,0.01743,2e-05,2.47294]
[1780280440354,36.67,73402.32,40.9,0.01776,2e-05,2.51356]
[1780280446439,36.67,73404.61,40.9,0.0178,2e-05,2.51929]
[1780280446441,36.67,73404.61,40.9,0.0178,2e-05,2.51929]
[1780280449942,36.67,73404.71,40.9,0.0178,2e-05,2.51935]
[1780280451948,36.67,73404.35,40.9,0.0178,2e-05,2.51838]
[1780280453945,36.67,73404.41,40.9,0.0178,2e-05,2.5185]
[1780280456468,36.67,73423.34,40.9,0.01819,2e-05,2.56688]
[1780280461505,36.67,73426.78,40.9,0.01826,2e-05,2.57516]
[1780280461995,36.67,73426.78,40.9,0.01826,2e-05,2.57516]
[1780280467547,36.67,73428.4,40.9,0.01829,2e-05,2.57857]
[1780280474596,36.66,73427.99,40.9,0.01827,2e-05,2.57658]
[1780280479019,36.66,73429.41,40.9,0.0183,2e-05,2.5797]
[1780280484667,36.66,73439.4,40.9,0.0185,2e-05,2.60468]
[1780280489702,36.66,73449.07,40.9,0.0187,2e-05,2.62892]
[1780280494342,36.65,73450.43,40.9,0.01871,2e-05,2.62959]
[1780280498765,36.65,73433.23,40.9,0.01833,2e-05,2.58321]
[1780280504597,36.65,73433.43,40.9,0.01833,2e-05,2.58308]
[1780280513872,36.64,73431.18,40.9,0.01827,2e-05,2.5755]
[1780280518907,36.64,73418.11,40.9,0.01798,2e-05,2.54106]
[1780280523942,36.64,73418.77,40.9,0.01799,2e-05,2.54219]
[1780280528977,36.64,73419.53,40.9,0.018,2e-05,2.54365]
[1780280536026,36.63,73422.63,40.9,0.01806,2e-05,2.55092]
[1780280539047,36.63,73436.59,40.9,0.01836,2e-05,2.58669]
[1780280544082,36.63,73428.09,40.9,0.01817,2e-05,2.56379]
[1780280549117,36.63,73420.5,40.9,0.018,2e-05,2.54365]
[1780280554152,36.63,73419.62,40.9,0.01797,2e-05,2.53876]
[1780280559187,36.62,73420.59,40.9,0.01798,2e-05,2.54077]
[1780280565228,36.62,73416.1,40.9,0.01788,2e-05,2.52871]
[1780280570263,36.62,73415.85,40.9,0.01788,2e-05,2.52769]
[1780280576305,36.62,73416.13,40.9,0.01788,2e-05,2.52795]
[1780280581341,36.62,73415.1,40.9,0.01785,2e-05,2.52494]
[1780280586376,36.62,73412.27,40.9,0.01779,2e-05,2.51739]
[1780280591411,36.62,73411.94,40.9,0.01778,2e-05,2.51626]
[1780280596448,36.62,73415.56,40.9,0.01786,2e-05,2.52515]
[1780280601483,36.61,73417.71,40.9,0.0179,2e-05,2.53026]
[1780280606662,36.61,73418.1,40.9,0.0179,2e-05,2.53092]
[1780280611164,36.61,73410.26,40.9,0.01774,2e-05,2.51055]
[1780280616588,36.61,73409.7,40.9,0.01771,2e-05,2.50672]
[1780280621183,36.61,73409.68,40.9,0.01771,2e-05,2.50653]
[1780280626185,36.61,73397.66,40.9,0.01746,2e-05,2.47599]
[1780280627193,36.61,73397.56,40.9,0.01745,2e-05,2.47575]
[1780280627690,36.61,73397.56,40.9,0.01745,2e-05,2.47575]
[1780280634699,36.61,73399.14,40.9,0.01749,2e-05,2.47977]
[1780280634705,36.61,73399.14,40.9,0.01749,2e-05,2.47977]
[1780280635199,36.61,73398.4,40.9,0.01747,2e-05,2.47791]
[1780280635701,36.61,73398.4,40.9,0.01747,2e-05,2.47791]
[1780280636198,36.61,73398.18,40.9,0.01747,2e-05,2.47736]
[1780280641763,36.61,73398.27,40.9,0.01747,2e-05,2.47761]
[1780280643216,36.61,73398.42,40.9,0.01747,2e-05,2.478]
[1780280644711,36.61,73398.35,40.9,0.01747,2e-05,2.47783]
[1780280652222,36.61,73398.5,40.9,0.01748,2e-05,2.47824]
[1780280652225,36.61,73398.5,40.9,0.01748,2e-05,2.47824]
[1780280653723,36.61,73400.59,40.9,0.01752,2e-05,2.48354]
[1780280655226,36.61,73399.85,40.9,0.0175,2e-05,2.48167]
[1780280656225,36.61,73400.08,40.9,0.01751,2e-05,2.48226]
[1780280658744,36.61,73399.77,40.9,0.0175,2e-05,2.48148]
[1780280663237,36.61,73391.02,40.9,0.01732,2e-05,2.45959]
[1780280666742,36.61,73390.74,40.9,0.01732,2e-05,2.45902]
[1780280672981,36.61,73387.76,40.9,0.01725,2e-05,2.4498]
[1780280678016,36.61,73389.41,40.9,0.01728,2e-05,2.45418]
[1780280684495,36.61,73388.48,40.9,0.01726,2e-05,2.45201]
[1780280685467,36.61,73388.48,40.9,0.01727,2e-05,2.45222]
[1780280691108,36.62,73389.51,40.9,0.01729,2e-05,2.45512]
[1780280692076,36.62,73389.51,40.9,0.01729,2e-05,2.45512]
[1780280692309,36.62,73388.71,40.9,0.01727,2e-05,2.45322]
[1780280696288,36.62,73388.27,40.9,0.01727,2e-05,2.45228]
[1780280702185,36.62,73398.52,40.9,0.01748,2e-05,2.47814]
[1780280705296,36.62,73398.78,40.9,0.01748,2e-05,2.47881]
[1780280706294,36.62,73394.83,40.9,0.0174,2e-05,2.46888]
[1780280711262,36.62,73418.82,40.9,0.0179,2e-05,2.52985]
[1780280716296,36.62,73431.51,40.9,0.01816,2e-05,2.5619]
[1780280717789,36.62,73431.51,40.9,0.01816,2e-05,2.5619]
[1780280723346,36.61,73428.1,40.9,0.01808,2e-05,2.55215]
[1780280724819,36.61,73428.1,40.9,0.01808,2e-05,2.55215]
[1780280725318,36.61,73426.48,40.9,0.01805,2e-05,2.54787]
[1780280725820,36.61,73426.48,40.9,0.01805,2e-05,2.54787]
[1780280726353,36.61,73424.46,40.9,0.018,2e-05,2.54257]
[1780280726827,36.61,73424.46,40.9,0.018,2e-05,2.54257]
[1780280729388,36.61,73410.89,40.9,0.01772,2e-05,2.50759]
[1780280731326,36.61,73409.81,40.9,0.01769,2e-05,2.5048]
[1780280731377,36.61,73409.81,40.9,0.01769,2e-05,2.5048]
[1780280735554,36.61,73409.55,40.9,0.01767,2e-05,2.50191]
[1780280743330,36.61,73390.63,40.9,0.01729,2e-05,2.45432]
[1780280748521,36.61,73389.58,40.9,0.01727,2e-05,2.45204]
[1780280751351,36.61,73389.43,40.9,0.01727,2e-05,2.45176]
[1780280756577,36.61,73396.78,40.9,0.01742,2e-05,2.47038]
[1780280761614,36.61,73413.08,40.9,0.01775,2e-05,2.51151]
[1780280766649,36.61,73422.69,40.9,0.01795,2e-05,2.53575]
[1780280771688,36.61,73421.92,40.9,0.01793,2e-05,2.53331]
[1780280776724,36.61,73423.27,40.9,0.01796,2e-05,2.53634]
[1780280781759,36.61,73428.55,40.9,0.01806,2e-05,2.5494]
[1780280785404,36.61,73428.18,40.9,0.01805,2e-05,2.54808]
[1780280790822,36.6,73422.73,40.9,0.01793,2e-05,2.53344]
[1780280793909,36.6,73423.36,40.9,0.01793,2e-05,2.53272]
[1780280794408,36.6,73423.46,40.9,0.01793,2e-05,2.53289]
[1780280799892,36.6,73423.02,40.9,0.01792,2e-05,2.53128]
[1780280805934,36.6,73420.33,40.9,0.01786,2e-05,2.52405]
[1780280810971,36.6,73420.43,40.9,0.01786,2e-05,2.52406]
[1780280811822,36.6,73420.43,40.9,0.01786,2e-05,2.52406]
[1780280812484,36.6,73420.43,40.9,0.01786,2e-05,2.52401]
[1780280819029,36.6,73420.58,40.9,0.01786,2e-05,2.52407]
[1780280824064,36.6,73420.55,40.9,0.01786,2e-05,2.52377]
[1780280829099,36.6,73404.68,40.9,0.01752,2e-05,2.48324]
[1780280835141,36.6,73397.02,40.9,0.01737,2e-05,2.46418]
[1780280844470,36.6,73399.92,40.9,0.01743,2e-05,2.47166]
[1780280846978,36.6,73408.38,40.9,0.01761,2e-05,2.49327]
[1780280850541,36.6,73409.0,40.9,0.01762,2e-05,2.4949]
[1780280851268,36.6,73427.28,40.9,0.01799,2e-05,2.53943]
[1780280853482,36.6,73429.36,40.9,0.01803,2e-05,2.54479]
[1780280855985,36.6,73429.7,40.9,0.01804,2e-05,2.54553]
[1780280856489,36.6,73429.68,40.9,0.01804,2e-05,2.5454]
[1780280857486,36.6,73429.72,40.9,0.01804,2e-05,2.54536]
[1780280858494,36.6,73429.73,40.9,0.01803,2e-05,2.54531]
[1780280859489,36.6,73429.73,40.9,0.01803,2e-05,2.54524]
[1780280859992,36.6,73429.73,40.9,0.01803,2e-05,2.54524]
[1780280860491,36.6,73429.73,40.9,0.01803,2e-05,2.54517]
[1780280861959,36.6,73429.72,40.9,0.01803,2e-05,2.54508]
[1780280862423,36.6,73429.76,40.9,0.01803,2e-05,2.54511]
[1780280862432,36.6,73429.76,40.9,0.01803,2e-05,2.54511]
[1780280862903,36.6,73429.76,40.9,0.01803,2e-05,2.54511]
[1780280862913,36.6,73429.76,40.9,0.01803,2e-05,2.54511]
[1780280862995,36.6,73429.76,40.9,0.01803,2e-05,2.54501]
[1780280863416,36.6,73429.76,40.9,0.01803,2e-05,2.54501]
[1780280863424,36.6,73429.76,40.9,0.01803,2e-05,2.54501]
[1780280863864,36.6,73429.76,40.9,0.01803,2e-05,2.54501]
[1780280863872,36.6,73429.76,40.9,0.01803,2e-05,2.54501]
[1780280864285,36.6,73429.33,40.9,0.01802,2e-05,2.5438]
[1780280864294,36.6,73429.33,40.9,0.01802,2e-05,2.5438]
[1780280864759,36.6,73429.33,40.9,0.01802,2e-05,2.5438]
[1780280864767,36.6,73429.33,40.9,0.01802,2e-05,2.5438]
[1780280865189,36.6,73427.23,40.9,0.01798,2e-05,2.53829]
[1780280865197,36.6,73427.23,40.9,0.01798,2e-05,2.53829]
[1780280865641,36.6,73427.23,40.9,0.01798,2e-05,2.53829]
[1780280865650,36.6,73427.23,40.9,0.01798,2e-05,2.53829]
[1780280866061,36.6,73427.2,40.9,0.01798,2e-05,2.53812]
[1780280866068,36.6,73427.2,40.9,0.01798,2e-05,2.53812]
[1780280866548,36.6,73427.2,40.9,0.01798,2e-05,2.53812]
[1780280866555,36.6,73427.2,40.9,0.01798,2e-05,2.53812]
[1780280867053,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280867061,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280867502,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280867511,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280867920,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280867928,36.6,73427.09,40.9,0.01797,2e-05,2.53775]
[1780280868377,36.6,73427.13,40.9,0.01797,2e-05,2.53776]
[1780280868385,36.6,73427.13,40.9,0.01797,2e-05,2.53776]
[1780280868818,36.6,73427.13,40.9,0.01797,2e-05,2.53776]
[1780280868826,36.6,73427.13,40.9,0.01797,2e-05,2.53776]
[1780280869266,36.6,73427.13,40.9,0.01797,2e-05,2.53766]
[1780280869274,36.6,73427.13,40.9,0.01797,2e-05,2.53766]
[1780280869701,36.6,73427.13,40.9,0.01797,2e-05,2.53766]
[1780280869709,36.6,73427.13,40.9,0.01797,2e-05,2.53766]
[1780280870128,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280870135,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280870585,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280870593,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280871026,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280871034,36.59,73427.2,40.9,0.01797,2e-05,2.53775]
[1780280871437,36.59,73427.2,40.9,0.01797,2e-05,2.53765]
[1780280871446,36.59,73427.2,40.9,0.01797,2e-05,2.53765]
[1780280871909,36.59,73427.2,40.9,0.01797,2e-05,2.53765]
[1780280871916,36.59,73427.2,40.9,0.01797,2e-05,2.53765]
[1780280872334,36.59,73427.2,40.9,0.01797,2e-05,2.53756]
[1780280872342,36.59,73427.2,40.9,0.01797,2e-05,2.53756]
[1780280872755,36.59,73427.2,40.9,0.01797,2e-05,2.53756]
[1780280872763,36.59,73427.2,40.9,0.01797,2e-05,2.53756]
[1780280873179,36.59,73427.2,40.9,0.01797,2e-05,2.53746]
[1780280873186,36.59,73427.2,40.9,0.01797,2e-05,2.53746]
[1780280873646,36.59,73427.2,40.9,0.01797,2e-05,2.53746]
[1780280873652,36.59,73427.2,40.9,0.01797,2e-05,2.53746]
[1780280874018,36.59,73427.2,40.9,0.01797,2e-05,2.53746]
[1780280874073,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280874082,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280874536,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280874544,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280874970,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280874980,36.59,73427.2,40.9,0.01797,2e-05,2.53737]
[1780280875403,36.59,73426.91,40.9,0.01796,2e-05,2.53653]
[1780280875419,36.59,73426.91,40.9,0.01796,2e-05,2.53653]
[1780280875823,36.59,73426.91,40.9,0.01796,2e-05,2.53653]
[1780280875832,36.59,73426.91,40.9,0.01796,2e-05,2.53653]
[1780280876274,36.59,73422.19,40.9,0.01786,2e-05,2.52434]
[1780280876283,36.59,73422.19,40.9,0.01786,2e-05,2.52434]
[1780280876710,36.59,73422.19,40.9,0.01786,2e-05,2.52434]
[1780280876718,36.59,73422.19,40.9,0.01786,2e-05,2.52434]
[1780280877142,36.59,73419.63,40.9,0.01781,2e-05,2.51772]
[1780280877149,36.59,73419.63,40.9,0.01781,2e-05,2.51772]
[1780280877680,36.59,73419.63,40.9,0.01781,2e-05,2.51772]
[1780280877688,36.59,73419.63,40.9,0.01781,2e-05,2.51772]
[1780280878201,36.59,73419.32,40.9,0.0178,2e-05,2.51687]
[1780280878209,36.59,73419.32,40.9,0.0178,2e-05,2.51687]
[1780280878683,36.59,73419.32,40.9,0.0178,2e-05,2.51687]
[1780280878691,36.59,73419.32,40.9,0.0178,2e-05,2.51687]
[1780280879130,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280879139,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280879581,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280879590,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280880035,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280880047,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280880053,36.59,73420.01,40.9,0.01782,2e-05,2.51857]
[1780280880460,36.59,73419.46,40.9,0.0178,2e-05,2.51711]
[1780280880467,36.59,73419.46,40.9,0.0178,2e-05,2.51711]
[1780280880872,36.59,73419.46,40.9,0.0178,2e-05,2.51711]
[1780280880879,36.59,73419.46,40.9,0.0178,2e-05,2.51711]
[1780280881333,36.59,73420.97,40.9,0.01783,2e-05,2.5209]
[1780280881341,36.59,73420.97,40.9,0.01783,2e-05,2.5209]
[1780280881821,36.59,73420.97,40.9,0.01783,2e-05,2.5209]
[1780280881829,36.59,73420.97,40.9,0.01783,2e-05,2.5209]
[1780280882035,36.59,73420.97,40.9,0.01783,2e-05,2.5209]
[1780280882271,36.59,73421.48,40.9,0.01784,2e-05,2.52214]
[1780280882278,36.59,73421.48,40.9,0.01784,2e-05,2.52214]
[1780280882709,36.59,73421.48,40.9,0.01784,2e-05,2.52214]
[1780280882720,36.59,73421.48,40.9,0.01784,2e-05,2.52214]
[1780280883028,36.59,73421.48,40.9,0.01784,2e-05,2.52214]
[1780280883145,36.59,73422.64,40.9,0.01787,2e-05,2.52503]
[1780280883153,36.59,73422.64,40.9,0.01787,2e-05,2.52503]
[1780280883598,36.59,73422.64,40.9,0.01787,2e-05,2.52503]
[1780280883605,36.59,73422.64,40.9,0.01787,2e-05,2.52503]
[1780280883970,36.59,73422.64,40.9,0.01787,2e-05,2.52503]
[1780280884065,36.59,73424.48,40.9,0.01791,2e-05,2.52967]
[1780280889537,36.59,73426.32,40.9,0.01794,2e-05,2.53405]
[1780280890535,36.59,73426.32,40.9,0.01794,2e-05,2.53405]
[1780280896045,36.59,73423.52,40.9,0.01788,2e-05,2.52659]
[1780280896546,36.59,73423.31,40.9,0.01788,2e-05,2.52601]
[1780280902552,36.59,73424.56,40.9,0.0179,2e-05,2.52897]
[1780280907068,36.59,73423.95,40.9,0.01789,2e-05,2.52717]
[1780280908562,36.59,73423.77,40.9,0.01788,2e-05,2.52662]
[1780280911249,36.59,73425.09,40.9,0.01791,2e-05,2.52987]
[1780280914070,36.59,73429.66,40.9,0.01799,2e-05,2.53935]
[1780280919754,36.59,73429.02,40.9,0.01797,2e-05,2.53728]
[1780280922046,36.59,73429.02,40.9,0.01797,2e-05,2.53728]
[1780280922076,36.58,73429.32,40.9,0.01798,2e-05,2.53792]
[1780280922454,36.58,73429.32,40.9,0.01798,2e-05,2.53792]
[1780280922467,36.58,73429.32,40.9,0.01798,2e-05,2.53792]
[1780280922863,36.58,73429.32,40.9,0.01798,2e-05,2.53792]
[1780280922870,36.58,73429.32,40.9,0.01798,2e-05,2.53792]
[1780280923321,36.58,73428.76,40.9,0.01796,2e-05,2.53638]
[1780280923329,36.58,73428.76,40.9,0.01796,2e-05,2.53638]
[1780280923777,36.58,73428.76,40.9,0.01796,2e-05,2.53638]
[1780280923784,36.58,73428.76,40.9,0.01796,2e-05,2.53638]
[1780280924209,36.58,73428.8,40.9,0.01796,2e-05,2.53638]
[1780280924217,36.58,73428.8,40.9,0.01796,2e-05,2.53638]
[1780280924672,36.58,73428.8,40.9,0.01796,2e-05,2.53638]
[1780280924680,36.58,73428.8,40.9,0.01796,2e-05,2.53638]
[1780280925129,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280925138,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280925609,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280925618,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280926050,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280926060,36.58,73428.9,40.9,0.01797,2e-05,2.53654]
[1780280926525,36.58,73428.83,40.9,0.01796,2e-05,2.53626]
[1780280926533,36.58,73428.83,40.9,0.01796,2e-05,2.53626]
[1780280926981,36.58,73428.83,40.9,0.01796,2e-05,2.53626]
[1780280926990,36.58,73428.83,40.9,0.01796,2e-05,2.53626]
[1780280927403,36.58,73429.17,40.9,0.01797,2e-05,2.53704]
[1780280927412,36.58,73429.17,40.9,0.01797,2e-05,2.53704]
[1780280927834,36.58,73429.17,40.9,0.01797,2e-05,2.53704]
[1780280927842,36.58,73429.17,40.9,0.01797,2e-05,2.53704]
[1780280928266,36.58,73429.77,40.9,0.01798,2e-05,2.53848]
[1780280928274,36.58,73429.77,40.9,0.01798,2e-05,2.53848]
[1780280928678,36.58,73429.77,40.9,0.01798,2e-05,2.53848]
[1780280928686,36.58,73429.77,40.9,0.01798,2e-05,2.53848]
[1780280929090,36.58,73429.77,40.9,0.01798,2e-05,2.53848]
[1780280929118,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280929126,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280929530,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280929540,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280929991,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280930002,36.58,73429.68,40.9,0.01798,2e-05,2.53815]
[1780280930440,36.58,73430.61,40.9,0.018,2e-05,2.54044]
[1780280930449,36.58,73430.61,40.9,0.018,2e-05,2.54044]
[1780280930879,36.58,73430.61,40.9,0.018,2e-05,2.54044]
[1780280930888,36.58,73430.61,40.9,0.018,2e-05,2.54044]
[1780280931320,36.58,73430.39,40.9,0.01799,2e-05,2.53977]
[1780280931329,36.58,73430.39,40.9,0.01799,2e-05,2.53977]
[1780280931733,36.58,73430.39,40.9,0.01799,2e-05,2.53977]
[1780280931741,36.58,73430.39,40.9,0.01799,2e-05,2.53977]
[1780280932201,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280932209,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280932623,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280932630,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280933031,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280933041,36.58,73430.39,40.9,0.01799,2e-05,2.53967]
[1780280933447,36.58,73430.61,40.9,0.01799,2e-05,2.54013]
[1780280933460,36.58,73430.61,40.9,0.01799,2e-05,2.54013]
[1780280933894,36.58,73430.61,40.9,0.01799,2e-05,2.54013]
[1780280933903,36.58,73430.61,40.9,0.01799,2e-05,2.54013]
[1780280934311,36.58,73430.61,40.9,0.01799,2e-05,2.54003]
[1780280934319,36.58,73430.61,40.9,0.01799,2e-05,2.54003]
[1780280934599,36.58,73430.61,40.9,0.01799,2e-05,2.54003]
[1780280934792,36.58,73430.61,40.9,0.01799,2e-05,2.54003]
[1780280934800,36.58,73430.61,40.9,0.01799,2e-05,2.54003]
[1780280935258,36.58,73430.31,40.9,0.01799,2e-05,2.53915]
[1780280935266,36.58,73430.31,40.9,0.01799,2e-05,2.53915]
[1780280935668,36.58,73430.31,40.9,0.01799,2e-05,2.53915]
[1780280935676,36.58,73430.31,40.9,0.01799,2e-05,2.53915]
[1780280936209,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280936217,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280936669,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280936677,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280937115,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280937123,36.58,73429.81,40.9,0.01798,2e-05,2.5378]
[1780280937524,36.58,73429.82,40.9,0.01798,2e-05,2.53772]
[1780280937532,36.58,73429.82,40.9,0.01798,2e-05,2.53772]
[1780280937944,36.58,73429.82,40.9,0.01798,2e-05,2.53772]
[1780280937953,36.58,73429.82,40.9,0.01798,2e-05,2.53772]
[1780280938387,36.58,73429.82,40.9,0.01797,2e-05,2.53762]
[1780280938395,36.58,73429.82,40.9,0.01797,2e-05,2.53762]
[1780280938817,36.58,73429.82,40.9,0.01797,2e-05,2.53762]
[1780280938825,36.58,73429.82,40.9,0.01797,2e-05,2.53762]
[1780280939343,36.58,73429.71,40.9,0.01797,2e-05,2.53724]
[1780280939351,36.58,73429.71,40.9,0.01797,2e-05,2.53724]
[1780280939795,36.58,73429.71,40.9,0.01797,2e-05,2.53724]
[1780280939803,36.58,73429.71,40.9,0.01797,2e-05,2.53724]
[1780280940247,36.58,73429.71,40.9,0.01797,2e-05,2.53714]
[1780280940256,36.58,73429.71,40.9,0.01797,2e-05,2.53714]
[1780280940709,36.58,73429.71,40.9,0.01797,2e-05,2.53714]
[1780280940718,36.58,73429.71,40.9,0.01797,2e-05,2.53714]
[1780280941201,36.58,73429.58,40.9,0.01797,2e-05,2.53671]
[1780280941209,36.58,73429.58,40.9,0.01797,2e-05,2.53671]
[1780280941701,36.58,73429.58,40.9,0.01797,2e-05,2.53671]
[1780280941709,36.58,73429.58,40.9,0.01797,2e-05,2.53671]
[1780280942144,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280942153,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280942615,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280942623,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280943057,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280943065,36.58,73429.44,40.9,0.01796,2e-05,2.53625]
[1780280943521,36.58,73429.44,40.9,0.01796,2e-05,2.53616]
[1780280943528,36.58,73429.44,40.9,0.01796,2e-05,2.53616]
[1780280943983,36.58,73429.44,40.9,0.01796,2e-05,2.53616]
[1780280943991,36.58,73429.44,40.9,0.01796,2e-05,2.53616]
[1780280944047,36.58,73429.44,40.9,0.01796,2e-05,2.53616]
[1780280944929,36.58,73428.81,40.9,0.01795,2e-05,2.53438]
[1780280951978,36.58,73430.87,40.9,0.01799,2e-05,2.53919]
[1780280953290,36.58,73428.5,40.9,0.01794,2e-05,2.53303]
[1780280953733,36.58,73428.5,40.9,0.01794,2e-05,2.53303]
[1780280953742,36.58,73428.5,40.9,0.01794,2e-05,2.53303]
[1780280953788,36.58,73428.5,40.9,0.01794,2e-05,2.53296]
[1780280954210,36.58,73428.5,40.9,0.01794,2e-05,2.53296]
[1780280954217,36.58,73428.5,40.9,0.01794,2e-05,2.53296]
[1780280954688,36.58,73428.5,40.9,0.01794,2e-05,2.53296]
[1780280954695,36.58,73428.5,40.9,0.01794,2e-05,2.53296]
[1780280955202,36.58,73428.5,40.9,0.01794,2e-05,2.53287]
[1780280955210,36.58,73428.5,40.9,0.01794,2e-05,2.53287]
[1780280955658,36.58,73428.5,40.9,0.01794,2e-05,2.53287]
[1780280955666,36.58,73428.5,40.9,0.01794,2e-05,2.53287]
[1780280956201,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280956209,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280956628,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280956635,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280957046,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280957056,36.57,73428.48,40.9,0.01793,2e-05,2.53272]
[1780280957481,36.57,73428.56,40.9,0.01793,2e-05,2.53283]
[1780280957489,36.57,73428.56,40.9,0.01793,2e-05,2.53283]
[1780280957932,36.57,73428.56,40.9,0.01793,2e-05,2.53283]
[1780280957940,36.57,73428.56,40.9,0.01793,2e-05,2.53283]
[1780280958428,36.57,73428.65,40.9,0.01794,2e-05,2.53296]
[1780280958436,36.57,73428.65,40.9,0.01794,2e-05,2.53296]
[1780280958888,36.57,73428.65,40.9,0.01794,2e-05,2.53296]
[1780280958896,36.57,73428.65,40.9,0.01794,2e-05,2.53296]
[1780280959352,36.57,73428.52,40.9,0.01793,2e-05,2.53253]
[1780280959363,36.57,73428.52,40.9,0.01793,2e-05,2.53253]
[1780280959785,36.57,73428.52,40.9,0.01793,2e-05,2.53253]
[1780280959793,36.57,73428.52,40.9,0.01793,2e-05,2.53253]
[1780280960201,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280960209,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280960648,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280960656,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280961093,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280961102,36.57,73428.03,40.9,0.01792,2e-05,2.53117]
[1780280961520,36.57,73428.07,40.9,0.01792,2e-05,2.53118]
[1780280961529,36.57,73428.07,40.9,0.01792,2e-05,2.53118]
[1780280961968,36.57,73428.07,40.9,0.01792,2e-05,2.53118]
[1780280961976,36.57,73428.07,40.9,0.01792,2e-05,2.53118]
[1780280962440,36.57,73428.07,40.9,0.01792,2e-05,2.53108]
[1780280962448,36.57,73428.07,40.9,0.01792,2e-05,2.53108]
[1780280962872,36.57,73428.07,40.9,0.01792,2e-05,2.53108]
[1780280962880,36.57,73428.07,40.9,0.01792,2e-05,2.53108]
[1780280963342,36.57,73428.4,40.9,0.01793,2e-05,2.53183]
[1780280963350,36.57,73428.4,40.9,0.01793,2e-05,2.53183]
[1780280963795,36.57,73428.4,40.9,0.01793,2e-05,2.53183]
[1780280963803,36.57,73428.4,40.9,0.01793,2e-05,2.53183]
[1780280964352,36.57,73428.4,40.9,0.01793,2e-05,2.53174]
[1780280964360,36.57,73428.4,40.9,0.01793,2e-05,2.53174]
[1780280964878,36.57,73428.4,40.9,0.01793,2e-05,2.53174]
[1780280964886,36.57,73428.4,40.9,0.01793,2e-05,2.53174]
[1780280965438,36.57,73428.4,40.9,0.01793,2e-05,2.53164]
[1780280965446,36.57,73428.4,40.9,0.01793,2e-05,2.53164]
[1780280965908,36.57,73428.4,40.9,0.01793,2e-05,2.53164]
[1780280965917,36.57,73428.4,40.9,0.01793,2e-05,2.53164]
[1780280966441,36.57,73428.94,40.9,0.01794,2e-05,2.53293]
[1780280966449,36.57,73428.94,40.9,0.01794,2e-05,2.53293]
[1780280966911,36.57,73428.94,40.9,0.01794,2e-05,2.53293]
[1780280966919,36.57,73428.94,40.9,0.01794,2e-05,2.53293]
[1780280967370,36.57,73428.94,40.9,0.01793,2e-05,2.53283]
[1780280967379,36.57,73428.94,40.9,0.01793,2e-05,2.53283]
[1780280967865,36.57,73428.94,40.9,0.01793,2e-05,2.53283]
[1780280967874,36.57,73428.94,40.9,0.01793,2e-05,2.53283]
[1780280968283,36.57,73428.33,40.9,0.01792,2e-05,2.53116]
[1780280968290,36.57,73428.33,40.9,0.01792,2e-05,2.53116]
[1780280968741,36.57,73428.33,40.9,0.01792,2e-05,2.53116]
[1780280968750,36.57,73428.33,40.9,0.01792,2e-05,2.53116]
[1780280969173,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280969181,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280969701,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280969709,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280970130,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280970138,36.57,73428.33,40.9,0.01792,2e-05,2.53107]
[1780280970548,36.57,73427.72,40.9,0.01791,2e-05,2.5294]
[1780280970555,36.57,73427.72,40.9,0.01791,2e-05,2.5294]
[1780280970980,36.57,73427.72,40.9,0.01791,2e-05,2.5294]
[1780280970988,36.57,73427.72,40.9,0.01791,2e-05,2.5294]
[1780280971428,36.57,73428.34,40.9,0.0179,2e-05,2.52875]
[1780280971437,36.57,73428.34,40.9,0.0179,2e-05,2.52875]
[1780280971872,36.57,73428.34,40.9,0.0179,2e-05,2.52875]
[1780280971881,36.57,73428.34,40.9,0.0179,2e-05,2.52875]
[1780280972305,36.57,73428.1,40.9,0.0179,2e-05,2.52804]
[1780280972313,36.57,73428.1,40.9,0.0179,2e-05,2.52804]
[1780280972727,36.57,73428.1,40.9,0.0179,2e-05,2.52804]
[1780280972735,36.57,73428.1,40.9,0.0179,2e-05,2.52804]
[1780280973195,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280973202,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280973670,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280973678,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280974122,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280974130,36.57,73428.1,40.9,0.0179,2e-05,2.52795]
[1780280974531,36.57,73428.1,40.9,0.0179,2e-05,2.52785]
[1780280974539,36.57,73428.1,40.9,0.0179,2e-05,2.52785]
[1780280975082,36.57,73428.1,40.9,0.0179,2e-05,2.52785]
[1780280975091,36.57,73428.1,40.9,0.0179,2e-05,2.52785]
[1780280975332,36.57,73430.22,40.9,0.01794,2e-05,2.5332]
[1780280976150,36.57,73429.91,40.9,0.01793,2e-05,2.5323]
[1780280981185,36.57,73428.17,40.9,0.01789,2e-05,2.52751]
[1780280984549,36.57,73428.44,40.9,0.0179,2e-05,2.52809]
[1780280984978,36.57,73428.44,40.9,0.0179,2e-05,2.52809]
[1780280984987,36.57,73428.44,40.9,0.0179,2e-05,2.52809]
[1780280985072,36.57,73427.79,40.9,0.01788,2e-05,2.52631]
[1780280985432,36.57,73427.79,40.9,0.01788,2e-05,2.52631]
[1780280985441,36.57,73427.79,40.9,0.01788,2e-05,2.52631]
[1780280985885,36.57,73427.79,40.9,0.01788,2e-05,2.52631]
[1780280985893,36.57,73427.79,40.9,0.01788,2e-05,2.52631]
[1780280986439,36.57,73427.79,40.9,0.01788,2e-05,2.52622]
[1780280986447,36.57,73427.79,40.9,0.01788,2e-05,2.52622]
[1780280986857,36.57,73427.79,40.9,0.01788,2e-05,2.52622]
[1780280986865,36.57,73427.79,40.9,0.01788,2e-05,2.52622]
[1780280987269,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280987277,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280987709,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280987718,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280988149,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280988157,36.57,73428.01,40.9,0.01789,2e-05,2.52669]
[1780280988627,36.57,73427.97,40.9,0.01789,2e-05,2.5265]
[1780280988635,36.57,73427.97,40.9,0.01789,2e-05,2.5265]
[1780280989112,36.57,73427.97,40.9,0.01789,2e-05,2.5265]
[1780280989121,36.57,73427.97,40.9,0.01789,2e-05,2.5265]
[1780280989542,36.57,73427.64,40.9,0.01788,2e-05,2.52557]
[1780280989550,36.57,73427.64,40.9,0.01788,2e-05,2.52557]
[1780280990020,36.57,73427.64,40.9,0.01788,2e-05,2.52557]
[1780280990027,36.57,73427.64,40.9,0.01788,2e-05,2.52557]
[1780280990438,36.57,73428.39,40.9,0.01789,2e-05,2.5274]
[1780280990447,36.57,73428.39,40.9,0.01789,2e-05,2.5274]
[1780280990867,36.57,73428.39,40.9,0.01789,2e-05,2.5274]
[1780280990875,36.57,73428.39,40.9,0.01789,2e-05,2.5274]
[1780280991331,36.56,73427.95,40.9,0.01788,2e-05,2.52618]
[1780280991339,36.56,73427.95,40.9,0.01788,2e-05,2.52618]
[1780280991754,36.56,73427.95,40.9,0.01788,2e-05,2.52618]
[1780280991762,36.56,73427.95,40.9,0.01788,2e-05,2.52618]
[1780280992274,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280992283,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280992732,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280992740,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280993163,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280993171,36.56,73427.76,40.9,0.01788,2e-05,2.5256]
[1780280993652,36.56,73428.39,40.9,0.01789,2e-05,2.52712]
[1780280993660,36.56,73428.39,40.9,0.01789,2e-05,2.52712]
[1780280994177,36.56,73428.39,40.9,0.01789,2e-05,2.52712]
[1780280994186,36.56,73427.9,40.9,0.01788,2e-05,2.52578]
[1780280994598,36.56,73427.9,40.9,0.01788,2e-05,2.52578]
[1780280994605,36.56,73427.9,40.9,0.01788,2e-05,2.52578]
[1780280995065,36.56,73427.9,40.9,0.01788,2e-05,2.52578]
[1780280995074,36.56,73427.9,40.9,0.01788,2e-05,2.52578]
[1780280995495,36.56,73427.9,40.9,0.01788,2e-05,2.52569]
[1780280995503,36.56,73427.9,40.9,0.01788,2e-05,2.52569]
[1780280995922,36.56,73427.9,40.9,0.01788,2e-05,2.52569]
[1780280995929,36.56,73427.9,40.9,0.01788,2e-05,2.52569]
[1780280996356,36.56,73427.89,40.9,0.01788,2e-05,2.52558]
[1780280996364,36.56,73427.89,40.9,0.01788,2e-05,2.52558]
[1780280996921,36.56,73427.89,40.9,0.01788,2e-05,2.52558]
[1780280996929,36.56,73427.89,40.9,0.01788,2e-05,2.52558]
[1780280997360,36.56,73427.9,40.9,0.01788,2e-05,2.52551]
[1780280997368,36.56,73427.9,40.9,0.01788,2e-05,2.52551]
[1780280997811,36.56,73427.9,40.9,0.01788,2e-05,2.52551]
[1780280997819,36.56,73427.9,40.9,0.01788,2e-05,2.52551]
[1780280998275,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280998282,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280998733,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280998741,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280999145,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280999154,36.56,73427.9,40.9,0.01788,2e-05,2.52542]
[1780280999603,36.56,73427.86,40.9,0.01788,2e-05,2.52523]
[1780280999610,36.56,73427.86,40.9,0.01788,2e-05,2.52523]
[1780281000038,36.56,73427.86,40.9,0.01788,2e-05,2.52523]
[1780281000046,36.56,73427.86,40.9,0.01788,2e-05,2.52523]
[1780281000475,36.56,73427.01,40.9,0.01786,2e-05,2.52297]
[1780281000483,36.56,73427.01,40.9,0.01786,2e-05,2.52297]
[1780281000903,36.56,73427.01,40.9,0.01786,2e-05,2.52297]
[1780281000919,36.56,73427.01,40.9,0.01786,2e-05,2.52297]
[1780281001349,36.56,73427.28,40.9,0.01786,2e-05,2.52358]
[1780281001357,36.56,73427.28,40.9,0.01786,2e-05,2.52358]
[1780281001799,36.56,73427.28,40.9,0.01786,2e-05,2.52358]
[1780281001806,36.56,73427.28,40.9,0.01786,2e-05,2.52358]
[1780281002239,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281002250,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281002652,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281002660,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281002689,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281003077,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281003089,36.56,73423.16,40.9,0.01777,2e-05,2.51296]
[1780281003520,36.56,73423.34,40.9,0.01778,2e-05,2.51335]
[1780281003528,36.56,73423.34,40.9,0.01778,2e-05,2.51335]
[1780281004016,36.56,73423.34,40.9,0.01778,2e-05,2.51335]
[1780281004023,36.56,73423.34,40.9,0.01778,2e-05,2.51335]
[1780281004443,36.56,73430.18,40.9,0.01792,2e-05,2.53078]
[1780281004451,36.56,73430.18,40.9,0.01792,2e-05,2.53078]
[1780281004888,36.56,73430.18,40.9,0.01792,2e-05,2.53078]
[1780281004897,36.56,73430.18,40.9,0.01792,2e-05,2.53078]
[1780281005360,36.56,73431.57,40.9,0.01795,2e-05,2.53425]
[1780281005367,36.56,73431.57,40.9,0.01795,2e-05,2.53425]
[1780281005879,36.56,73431.57,40.9,0.01795,2e-05,2.53425]
[1780281005886,36.56,73431.57,40.9,0.01795,2e-05,2.53425]
[1780281006378,36.56,73431.63,40.9,0.01795,2e-05,2.5343]
[1780281006385,36.56,73431.63,40.9,0.01795,2e-05,2.5343]
[1780281006603,36.56,73431.63,40.9,0.01795,2e-05,2.5343]
[1780281006697,36.56,73431.63,40.9,0.01795,2e-05,2.5342]
[1780281012403,36.56,73421.24,40.9,0.01773,2e-05,2.50733]
[1780281015072,36.56,73419.83,40.9,0.0177,2e-05,2.5037]
[1780281020459,36.56,73419.92,40.9,0.0177,2e-05,2.50376]
[1780281025494,36.56,73417.43,40.9,0.01765,2e-05,2.49732]
[1780281030529,36.56,73414.05,40.9,0.01758,2e-05,2.48866]
[1780281035563,36.56,73401.31,40.9,0.0173,2e-05,2.45445]
[1780281040599,36.56,73397.42,40.9,0.01722,2e-05,2.44499]
[1780281043621,36.56,73381.85,40.9,0.01691,2e-05,2.40657]
[1780281048656,36.56,73374.18,40.9,0.01676,2e-05,2.38849]
[1780281053691,36.57,73368.38,40.9,0.01666,2e-05,2.37517]
[1780281058726,36.57,73368.15,40.9,0.01666,2e-05,2.3756]
[1780281063761,36.57,73367.98,40.9,0.01667,2e-05,2.37614]
[1780281068797,36.57,73371.38,40.9,0.01674,2e-05,2.3852]
[1780281073832,36.58,73375.99,40.9,0.01684,2e-05,2.39755]
[1780281078867,36.58,73377.43,40.9,0.01687,2e-05,2.40188]
[1780281083902,36.58,73390.47,40.9,0.01714,2e-05,2.43484]
[1780281088937,36.58,73397.02,40.9,0.01728,2e-05,2.45165]
[1780281093971,36.59,73397.15,40.9,0.01727,2e-05,2.45022]
[1780281099007,36.59,73405.81,40.9,0.01745,2e-05,2.47224]
[1780281105051,36.59,73404.23,40.9,0.01742,2e-05,2.46851]
[1780281114114,36.59,73404.34,40.9,0.01742,2e-05,2.46915]
[1780281119149,36.59,73400.03,40.9,0.01734,2e-05,2.4585]
[1780281124184,36.59,73400.19,40.9,0.01734,2e-05,2.45916]
[1780281130226,36.59,73397.51,40.9,0.01729,2e-05,2.45276]
[1780281135261,36.59,73394.39,40.9,0.01723,2e-05,2.44527]
[1780281143317,36.59,73394.05,40.9,0.01723,2e-05,2.44496]
[1780281148352,36.59,73389.13,40.9,0.01713,2e-05,2.43307]
[1780281153988,36.6,73388.66,40.9,0.01711,2e-05,2.43014]
[1780281160436,36.6,73386.48,40.9,0.01707,2e-05,2.42548]
[1780281165471,36.6,73398.5,40.9,0.01732,2e-05,2.45591]
[1780281170506,36.6,73404.0,40.9,0.01743,2e-05,2.4699]
[1780281179569,36.6,73403.86,40.9,0.01743,2e-05,2.46985]
[1780281184604,36.6,73402.77,40.9,0.01741,2e-05,2.46729]
[1780281189639,36.6,73400.61,40.9,0.01737,2e-05,2.46207]
[1780281194673,36.6,73400.39,40.9,0.01737,2e-05,2.46177]
[1780281199709,36.6,73390.66,40.9,0.01717,2e-05,2.43779]
[1780281204743,36.61,73388.42,40.9,0.01713,2e-05,2.43269]
[1780281209779,36.61,73385.3,40.9,0.01707,2e-05,2.42546]
[1780281214815,36.61,73381.19,40.9,0.01698,2e-05,2.41377]
[1780281219848,36.61,73380.63,40.9,0.01697,2e-05,2.41303]
[1780281224884,36.61,73384.91,40.9,0.01707,2e-05,2.42428]
[1780281229920,36.62,73383.93,40.9,0.01705,2e-05,2.42242]
[1780281234955,36.62,73385.33,40.9,0.01708,2e-05,2.42649]
[1780281239990,36.62,73392.99,40.9,0.01724,2e-05,2.44611]
[1780281245026,36.62,73392.78,40.9,0.01724,2e-05,2.44603]
[1780281247928,36.62,73399.3,40.9,0.01738,2e-05,2.46252]
[1780281249802,36.62,73401.17,40.9,0.01742,2e-05,2.46728]
[1780281255096,36.62,73402.39,40.9,0.01744,2e-05,2.47074]
[1780281263152,36.63,73401.4,40.9,0.01743,2e-05,2.46871]
[1780281270201,36.63,73403.31,40.9,0.01747,2e-05,2.4739]
[1780281275236,36.63,73395.8,40.9,0.0173,2e-05,2.45327]
[1780281280271,36.63,73397.63,40.9,0.01735,2e-05,2.4583]
[1780281285306,36.63,73394.75,40.9,0.01729,2e-05,2.45152]
[1780281290341,36.63,73395.34,40.9,0.01731,2e-05,2.45344]
[1780281295376,36.63,73394.7,40.9,0.0173,2e-05,2.45227]
[1780281295496,36.63,73394.7,40.9,0.0173,2e-05,2.45227]
[1780281296064,36.63,73394.7,40.9,0.0173,2e-05,2.45227]
[1780281305446,36.64,73400.79,40.9,0.01743,2e-05,2.46827]
[1780281310481,36.64,73401.24,40.9,0.01744,2e-05,2.46966]
[1780281315516,36.64,73398.92,40.9,0.01739,2e-05,2.46408]
[1780281320551,36.64,73394.6,40.9,0.01731,2e-05,2.45363]
[1780281326593,36.64,73397.35,40.9,0.01737,2e-05,2.46098]
[1780281334117,36.64,73396.46,40.9,0.01735,2e-05,2.45896]
[1780281339684,36.64,73399.51,40.9,0.0174,2e-05,2.46515]
[1780281344719,36.64,73397.97,40.9,0.01738,2e-05,2.4616]
[1780281349754,36.65,73397.75,40.9,0.01737,2e-05,2.46139]
[1780281355796,36.65,73398.15,40.9,0.01739,2e-05,2.46279]
[1780281358817,36.65,73382.11,40.9,0.01706,2e-05,2.42302]
[1780281363851,36.65,73382.04,40.9,0.01707,2e-05,2.42362]
[1780281368887,36.65,73382.48,40.9,0.01708,2e-05,2.42531]
[1780281373922,36.65,73381.51,40.9,0.01707,2e-05,2.42352]
[1780281378957,36.66,73379.88,40.9,0.01704,2e-05,2.42008]
[1780281383992,36.66,73379.32,40.9,0.01703,2e-05,2.41933]
[1780281389027,36.66,73381.62,40.9,0.01708,2e-05,2.42562]
[1780281394062,36.66,73381.74,40.9,0.01708,2e-05,2.42438]
[1780281399097,36.66,73389.99,40.9,0.01725,2e-05,2.4454]
[1780281405139,36.67,73389.18,40.9,0.01724,2e-05,2.44386]
[1780281410174,36.67,73393.22,40.9,0.01732,2e-05,2.4543]
[1780281415209,36.67,73403.12,40.9,0.01752,2e-05,2.47935]
[1780281420243,36.67,73403.55,40.9,0.01753,2e-05,2.48053]
[1780281426286,36.67,73403.22,40.9,0.01753,2e-05,2.47985]
[1780281431325,36.67,73403.58,40.9,0.01754,2e-05,2.4809]
[1780281436363,36.67,73404.58,40.9,0.01756,2e-05,2.48357]
[1780281441398,36.67,73417.14,40.9,0.01782,2e-05,2.51546]
[1780281446435,36.67,73437.26,40.9,0.01824,2e-05,2.56685]
[1780281451504,36.67,73446.05,40.9,0.01842,2e-05,2.58907]
[1780281457512,36.66,73440.26,40.9,0.01828,2e-05,2.57086]
[1780281462547,36.66,73439.45,40.9,0.01826,2e-05,2.56811]
[1780281467582,36.66,73440.89,40.9,0.01828,2e-05,2.57121]
[1780281473623,36.66,73440.5,40.9,0.01827,2e-05,2.56939]
[1780281479666,36.65,73435.8,40.9,0.01816,2e-05,2.5564]
[1780281484701,36.65,73431.03,40.9,0.01805,2e-05,2.5436]
[1780281489736,36.65,73429.9,40.9,0.01803,2e-05,2.5402]
[1780281495778,36.65,73438.91,40.9,0.01821,2e-05,2.56284]
[1780281500813,36.65,73447.01,40.9,0.01838,2e-05,2.58302]
[1780281505848,36.64,73448.13,40.9,0.01839,2e-05,2.58505]
[1780281511890,36.64,73447.33,40.9,0.01835,2e-05,2.57974]
[1780281514457,36.64,73447.22,40.9,0.01835,2e-05,2.57928]
[1780281514559,36.64,73447.09,40.9,0.01834,2e-05,2.57861]
[1780281514891,36.64,73447.09,40.9,0.01834,2e-05,2.57861]
[1780281514899,36.64,73447.09,40.9,0.01834,2e-05,2.57861]
[1780281515317,36.64,73447.09,40.9,0.01834,2e-05,2.57861]
[1780281515325,36.64,73447.09,40.9,0.01834,2e-05,2.57861]
[1780281515744,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281515752,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281516181,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281516189,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281516652,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281516661,36.64,73447.09,40.9,0.01834,2e-05,2.57841]
[1780281517110,36.64,73447.12,40.9,0.01834,2e-05,2.57829]
[1780281517122,36.64,73447.12,40.9,0.01834,2e-05,2.57829]
[1780281517533,36.64,73447.12,40.9,0.01834,2e-05,2.57829]
[1780281517545,36.64,73447.12,40.9,0.01834,2e-05,2.57829]
[1780281517943,36.64,73447.12,40.9,0.01834,2e-05,2.57809]
[1780281517951,36.64,73447.12,40.9,0.01834,2e-05,2.57809]
[1780281518373,36.64,73447.12,40.9,0.01834,2e-05,2.57809]
[1780281518381,36.64,73447.12,40.9,0.01834,2e-05,2.57809]
[1780281518834,36.64,73442.77,40.9,0.01824,2e-05,2.5666]
[1780281518841,36.64,73442.77,40.9,0.01824,2e-05,2.5666]
[1780281519280,36.64,73442.77,40.9,0.01824,2e-05,2.5666]
[1780281519288,36.64,73442.77,40.9,0.01824,2e-05,2.5666]
[1780281519720,36.64,73442.77,40.9,0.01824,2e-05,2.5666]
[1780281519729,36.63,73438.35,40.9,0.01815,2e-05,2.55499]
[1780281520178,36.63,73438.35,40.9,0.01815,2e-05,2.55499]
[1780281520195,36.63,73438.35,40.9,0.01815,2e-05,2.55499]
[1780281520608,36.63,73438.35,40.9,0.01815,2e-05,2.55499]
[1780281520615,36.63,73438.35,40.9,0.01815,2e-05,2.55499]
[1780281521056,36.63,73438.12,40.9,0.01814,2e-05,2.55423]
[1780281521065,36.63,73438.12,40.9,0.01814,2e-05,2.55423]
[1780281521469,36.63,73438.12,40.9,0.01814,2e-05,2.55423]
[1780281521477,36.63,73438.12,40.9,0.01814,2e-05,2.55423]
[1780281521921,36.63,73436.96,40.9,0.01812,2e-05,2.55108]
[1780281521929,36.63,73436.96,40.9,0.01812,2e-05,2.55108]
[1780281522370,36.63,73436.96,40.9,0.01812,2e-05,2.55108]
[1780281522377,36.63,73436.96,40.9,0.01812,2e-05,2.55108]
[1780281522794,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281522805,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281523225,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281523233,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281523637,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281523644,36.63,73435.59,40.9,0.01809,2e-05,2.54739]
[1780281524072,36.63,73435.52,40.9,0.01808,2e-05,2.54706]
[1780281524080,36.63,73435.52,40.9,0.01808,2e-05,2.54706]
[1780281524588,36.63,73435.52,40.9,0.01808,2e-05,2.54706]
[1780281524598,36.63,73435.52,40.9,0.01808,2e-05,2.54706]
[1780281525000,36.63,73433.03,40.9,0.01803,2e-05,2.54051]
[1780281525010,36.63,73433.03,40.9,0.01803,2e-05,2.54051]
[1780281525418,36.63,73433.03,40.9,0.01803,2e-05,2.54051]
[1780281525426,36.63,73433.03,40.9,0.01803,2e-05,2.54051]
[1780281525880,36.63,73432.06,40.9,0.01801,2e-05,2.53788]
[1780281525889,36.63,73432.06,40.9,0.01801,2e-05,2.53788]
[1780281526310,36.63,73432.06,40.9,0.01801,2e-05,2.53788]
[1780281526318,36.63,73432.06,40.9,0.01801,2e-05,2.53788]
[1780281526736,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281526744,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281527145,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281527153,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281527569,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281527578,36.63,73431.53,40.9,0.018,2e-05,2.53638]
[1780281528041,36.63,73430.48,40.9,0.01797,2e-05,2.53356]
[1780281528049,36.63,73430.48,40.9,0.01797,2e-05,2.53356]
[1780281528501,36.63,73430.48,40.9,0.01797,2e-05,2.53356]
[1780281528510,36.63,73430.48,40.9,0.01797,2e-05,2.53356]
[1780281528929,36.63,73430.67,40.9,0.01798,2e-05,2.53393]
[1780281528936,36.63,73430.67,40.9,0.01798,2e-05,2.53393]
[1780281529397,36.63,73430.67,40.9,0.01798,2e-05,2.53393]
[1780281529405,36.63,73430.67,40.9,0.01798,2e-05,2.53393]
[1780281529845,36.63,73430.74,40.9,0.01798,2e-05,2.53398]
[1780281529854,36.63,73430.74,40.9,0.01798,2e-05,2.53398]
[1780281530290,36.63,73430.74,40.9,0.01798,2e-05,2.53398]
[1780281530297,36.63,73430.74,40.9,0.01798,2e-05,2.53398]
[1780281530748,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281530756,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281531201,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281531209,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281531610,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281531618,36.63,73430.72,40.9,0.01798,2e-05,2.53381]
[1780281532069,36.63,73430.42,40.9,0.01797,2e-05,2.53292]
[1780281532079,36.63,73430.42,40.9,0.01797,2e-05,2.53292]
[1780281532481,36.63,73430.42,40.9,0.01797,2e-05,2.53292]
[1780281532489,36.63,73430.42,40.9,0.01797,2e-05,2.53292]
[1780281532930,36.63,73429.51,40.9,0.01795,2e-05,2.53047]
[1780281532938,36.63,73429.51,40.9,0.01795,2e-05,2.53047]
[1780281533370,36.63,73429.51,40.9,0.01795,2e-05,2.53047]
[1780281533378,36.63,73429.51,40.9,0.01795,2e-05,2.53047]
[1780281533793,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281533801,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281534252,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281534260,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281534709,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281534717,36.63,73429.39,40.9,0.01794,2e-05,2.53005]
[1780281535160,36.63,73429.49,40.9,0.01795,2e-05,2.53019]
[1780281535168,36.63,73429.49,40.9,0.01795,2e-05,2.53019]
[1780281535585,36.63,73429.49,40.9,0.01795,2e-05,2.53019]
[1780281535594,36.63,73429.49,40.9,0.01795,2e-05,2.53019]
[1780281536027,36.63,73429.49,40.9,0.01794,2e-05,2.53008]
[1780281536035,36.63,73429.49,40.9,0.01794,2e-05,2.53008]
[1780281536459,36.63,73429.49,40.9,0.01794,2e-05,2.53008]
[1780281536560,36.63,73429.49,40.9,0.01794,2e-05,2.52997]
[1780281542126,36.63,73440.97,40.9,0.01818,2e-05,2.55902]
[1780281545467,36.62,73441.28,40.9,0.01819,2e-05,2.55957]
[1780281545472,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281545869,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281545877,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281546291,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281546299,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281546381,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281546737,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281546746,36.62,73442.06,40.9,0.0182,2e-05,2.56146]
[1780281547187,36.62,73443.0,40.9,0.01822,2e-05,2.56372]
[1780281547196,36.62,73443.0,40.9,0.01822,2e-05,2.56372]
[1780281547661,36.62,73443.0,40.9,0.01822,2e-05,2.56372]
[1780281547668,36.62,73443.0,40.9,0.01822,2e-05,2.56372]
[1780281548109,36.62,73445.5,40.9,0.01827,2e-05,2.57003]
[1780281548116,36.62,73445.5,40.9,0.01827,2e-05,2.57003]
[1780281548570,36.62,73445.5,40.9,0.01827,2e-05,2.57003]
[1780281548578,36.62,73445.5,40.9,0.01827,2e-05,2.57003]
[1780281548993,36.62,73444.51,40.9,0.01825,2e-05,2.56728]
[1780281549001,36.62,73444.51,40.9,0.01825,2e-05,2.56728]
[1780281549412,36.62,73444.51,40.9,0.01825,2e-05,2.56728]
[1780281549419,36.62,73444.51,40.9,0.01825,2e-05,2.56728]
[1780281549860,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281549867,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281550290,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281550297,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281550733,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281550741,36.62,73444.21,40.9,0.01824,2e-05,2.56633]
[1780281551178,36.62,73444.03,40.9,0.01824,2e-05,2.56568]
[1780281551185,36.62,73444.03,40.9,0.01824,2e-05,2.56568]
[1780281551589,36.62,73444.03,40.9,0.01824,2e-05,2.56568]
[1780281551596,36.62,73444.03,40.9,0.01824,2e-05,2.56568]
[1780281552031,36.62,73444.78,40.9,0.01825,2e-05,2.56745]
[1780281552039,36.62,73444.78,40.9,0.01825,2e-05,2.56745]
[1780281552459,36.62,73444.78,40.9,0.01825,2e-05,2.56745]
[1780281552467,36.62,73444.78,40.9,0.01825,2e-05,2.56745]
[1780281552923,36.62,73444.59,40.9,0.01825,2e-05,2.56678]
[1780281552931,36.62,73444.59,40.9,0.01825,2e-05,2.56678]
[1780281553392,36.62,73444.59,40.9,0.01825,2e-05,2.56678]
[1780281553400,36.62,73444.59,40.9,0.01825,2e-05,2.56678]
[1780281553840,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281553849,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281554287,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281554295,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281554717,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281554725,36.62,73444.6,40.9,0.01824,2e-05,2.56662]
[1780281555174,36.62,73444.53,40.9,0.01824,2e-05,2.56626]
[1780281555182,36.62,73444.53,40.9,0.01824,2e-05,2.56626]
[1780281555625,36.62,73444.53,40.9,0.01824,2e-05,2.56626]
[1780281555633,36.62,73444.53,40.9,0.01824,2e-05,2.56626]
[1780281556076,36.62,73445.55,40.9,0.01826,2e-05,2.56872]
[1780281556085,36.62,73445.55,40.9,0.01826,2e-05,2.56872]
[1780281556585,36.62,73445.55,40.9,0.01826,2e-05,2.56872]
[1780281556594,36.62,73445.55,40.9,0.01826,2e-05,2.56872]
[1780281557035,36.62,73445.73,40.9,0.01826,2e-05,2.569]
[1780281557047,36.62,73445.73,40.9,0.01826,2e-05,2.569]
[1780281557489,36.62,73445.73,40.9,0.01826,2e-05,2.569]
[1780281557497,36.62,73445.73,40.9,0.01826,2e-05,2.569]
[1780281557898,36.62,73446.29,40.9,0.01827,2e-05,2.57027]
[1780281557906,36.62,73446.29,40.9,0.01827,2e-05,2.57027]
[1780281558319,36.62,73446.29,40.9,0.01827,2e-05,2.57027]
[1780281558327,36.62,73446.29,40.9,0.01827,2e-05,2.57027]
[1780281558766,36.62,73446.29,40.9,0.01827,2e-05,2.57027]
[1780281558774,36.62,73445.19,40.9,0.01825,2e-05,2.56726]
[1780281559231,36.62,73445.19,40.9,0.01825,2e-05,2.56726]
[1780281559239,36.62,73445.19,40.9,0.01825,2e-05,2.56726]
[1780281559643,36.62,73445.19,40.9,0.01825,2e-05,2.56726]
[1780281559651,36.62,73445.19,40.9,0.01825,2e-05,2.56726]
[1780281560093,36.62,73445.44,40.9,0.01825,2e-05,2.56772]
[1780281560106,36.62,73445.44,40.9,0.01825,2e-05,2.56772]
[1780281560539,36.62,73445.44,40.9,0.01825,2e-05,2.56772]
[1780281560548,36.62,73445.44,40.9,0.01825,2e-05,2.56772]
[1780281561004,36.62,73445.91,40.9,0.01826,2e-05,2.56876]
[1780281561013,36.62,73445.91,40.9,0.01826,2e-05,2.56876]
[1780281561447,36.62,73445.91,40.9,0.01826,2e-05,2.56876]
[1780281561455,36.62,73445.91,40.9,0.01826,2e-05,2.56876]
[1780281561855,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281561864,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281562280,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281562288,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281562735,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281562742,36.62,73445.7,40.9,0.01826,2e-05,2.56803]
[1780281563184,36.61,73446.84,40.9,0.01828,2e-05,2.5708]
[1780281563193,36.61,73446.84,40.9,0.01828,2e-05,2.5708]
[1780281563604,36.61,73446.84,40.9,0.01828,2e-05,2.5708]
[1780281563612,36.61,73446.84,40.9,0.01828,2e-05,2.5708]
[1780281564029,36.61,73446.98,40.9,0.01828,2e-05,2.57098]
[1780281564037,36.61,73446.98,40.9,0.01828,2e-05,2.57098]
[1780281564480,36.61,73446.98,40.9,0.01828,2e-05,2.57098]
[1780281564488,36.61,73446.98,40.9,0.01828,2e-05,2.57098]
[1780281564922,36.61,73446.85,40.9,0.01828,2e-05,2.57045]
[1780281564931,36.61,73446.85,40.9,0.01828,2e-05,2.57045]
[1780281565378,36.61,73446.85,40.9,0.01828,2e-05,2.57045]
[1780281565386,36.61,73446.85,40.9,0.01828,2e-05,2.57045]
[1780281565843,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281565853,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281566305,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281566313,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281566755,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281566763,36.61,73446.85,40.9,0.01827,2e-05,2.57026]
[1780281567191,36.61,73447.13,40.9,0.01828,2e-05,2.5708]
[1780281567199,36.61,73447.13,40.9,0.01828,2e-05,2.5708]
[1780281567480,36.61,73447.13,40.9,0.01828,2e-05,2.5708]
[1780281567498,36.61,73445.69,40.9,0.01825,2e-05,2.56687]
[1780281573343,36.61,73446.75,40.9,0.01825,2e-05,2.56656]
[1780281576711,36.61,73448.22,40.9,0.01828,2e-05,2.57007]
[1780281576729,36.61,73451.61,40.9,0.01835,2e-05,2.57873]
[1780281577124,36.61,73451.61,40.9,0.01835,2e-05,2.57873]
[1780281577132,36.61,73451.61,40.9,0.01835,2e-05,2.57873]
[1780281577585,36.61,73451.61,40.9,0.01835,2e-05,2.57873]
[1780281577594,36.61,73451.61,40.9,0.01835,2e-05,2.57873]
[1780281578046,36.61,73454.82,40.9,0.01841,2e-05,2.58689]
[1780281578054,36.61,73454.82,40.9,0.01841,2e-05,2.58689]
[1780281578468,36.61,73454.82,40.9,0.01841,2e-05,2.58689]
[1780281578476,36.61,73454.82,40.9,0.01841,2e-05,2.58689]
[1780281578916,36.61,73455.07,40.9,0.01842,2e-05,2.58733]
[1780281578924,36.61,73455.07,40.9,0.01842,2e-05,2.58733]
[1780281579407,36.61,73455.07,40.9,0.01842,2e-05,2.58733]
[1780281579414,36.61,73455.07,40.9,0.01842,2e-05,2.58733]
[1780281579864,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281579873,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281580278,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281580286,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281580714,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281580724,36.61,73455.15,40.9,0.01842,2e-05,2.58732]
[1780281581143,36.6,73455.22,40.9,0.01842,2e-05,2.58729]
[1780281581151,36.6,73455.22,40.9,0.01842,2e-05,2.58729]
[1780281581577,36.6,73455.22,40.9,0.01842,2e-05,2.58729]
[1780281581593,36.6,73455.22,40.9,0.01842,2e-05,2.58729]
[1780281581952,36.6,73457.73,40.9,0.01847,2e-05,2.59363]
[1780281582004,36.6,73457.73,40.9,0.01847,2e-05,2.59363]
[1780281582013,36.6,73457.73,40.9,0.01847,2e-05,2.59363]
[1780281582456,36.6,73457.73,40.9,0.01847,2e-05,2.59363]
[1780281582464,36.6,73457.73,40.9,0.01847,2e-05,2.59363]
[1780281582864,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281582871,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281583302,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281583310,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281583711,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281583720,36.6,73467.75,40.9,0.01868,2e-05,2.6197]
[1780281584174,36.6,73474.06,40.9,0.01882,2e-05,2.63609]
[1780281584182,36.6,73474.06,40.9,0.01882,2e-05,2.63609]
[1780281584595,36.6,73474.06,40.9,0.01882,2e-05,2.63609]
[1780281584603,36.6,73474.06,40.9,0.01882,2e-05,2.63609]
[1780281585053,36.6,73474.14,40.9,0.01882,2e-05,2.636]
[1780281585062,36.6,73474.14,40.9,0.01882,2e-05,2.636]
[1780281585481,36.6,73474.14,40.9,0.01882,2e-05,2.636]
[1780281585491,36.6,73474.14,40.9,0.01882,2e-05,2.636]
[1780281585938,36.6,73474.18,40.9,0.01882,2e-05,2.63581]
[1780281585946,36.6,73474.18,40.9,0.01882,2e-05,2.63581]
[1780281586433,36.6,73474.18,40.9,0.01882,2e-05,2.63581]
[1780281586442,36.6,73474.18,40.9,0.01882,2e-05,2.63581]
[1780281586850,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281586862,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281587312,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281587321,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281587763,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281587771,36.6,73474.43,40.9,0.01882,2e-05,2.63617]
[1780281588201,36.6,73475.35,40.9,0.01884,2e-05,2.63831]
[1780281588209,36.6,73475.35,40.9,0.01884,2e-05,2.63831]
[1780281588621,36.6,73475.35,40.9,0.01884,2e-05,2.63831]
[1780281588630,36.6,73475.35,40.9,0.01884,2e-05,2.63831]
[1780281589084,36.6,73472.55,40.9,0.01877,2e-05,2.6306]
[1780281589091,36.6,73472.55,40.9,0.01877,2e-05,2.6306]
[1780281589537,36.6,73472.55,40.9,0.01877,2e-05,2.6306]
[1780281589545,36.6,73472.55,40.9,0.01877,2e-05,2.6306]
[1780281589966,36.6,73472.59,40.9,0.01877,2e-05,2.63042]
[1780281589973,36.6,73472.59,40.9,0.01877,2e-05,2.63042]
[1780281590408,36.6,73472.59,40.9,0.01877,2e-05,2.63042]
[1780281590417,36.6,73472.59,40.9,0.01877,2e-05,2.63042]
[1780281590466,36.6,73472.59,40.9,0.01877,2e-05,2.63042]
[1780281590876,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281590884,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281591294,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281591302,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281591753,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281591760,36.6,73472.45,40.9,0.01877,2e-05,2.62976]
[1780281591966,36.59,73471.45,40.9,0.01874,2e-05,2.62684]
[1780281592192,36.59,73471.45,40.9,0.01874,2e-05,2.62684]
[1780281592203,36.59,73471.45,40.9,0.01874,2e-05,2.62684]
[1780281592647,36.59,73471.45,40.9,0.01874,2e-05,2.62684]
[1780281592655,36.59,73471.45,40.9,0.01874,2e-05,2.62684]
[1780281593132,36.59,73475.0,40.9,0.01882,2e-05,2.63594]
[1780281593140,36.59,73475.0,40.9,0.01882,2e-05,2.63594]
[1780281593606,36.59,73475.0,40.9,0.01882,2e-05,2.63594]
[1780281593614,36.59,73475.0,40.9,0.01882,2e-05,2.63594]
[1780281594034,36.59,73474.93,40.9,0.01881,2e-05,2.63547]
[1780281594042,36.59,73474.93,40.9,0.01881,2e-05,2.63547]
[1780281594466,36.59,73474.93,40.9,0.01881,2e-05,2.63547]
[1780281594474,36.59,73474.93,40.9,0.01881,2e-05,2.63547]
[1780281594912,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281594919,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281595343,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281595351,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281595792,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281595801,36.59,73474.88,40.9,0.01881,2e-05,2.63504]
[1780281596229,36.59,73474.88,40.9,0.01881,2e-05,2.63475]
[1780281596236,36.59,73474.88,40.9,0.01881,2e-05,2.63475]
[1780281596669,36.59,73474.88,40.9,0.01881,2e-05,2.63475]
[1780281596677,36.59,73474.88,40.9,0.01881,2e-05,2.63475]
[1780281597099,36.59,73474.88,40.9,0.01881,2e-05,2.63446]
[1780281597107,36.59,73474.88,40.9,0.01881,2e-05,2.63446]
[1780281597520,36.59,73474.88,40.9,0.01881,2e-05,2.63446]
[1780281597528,36.59,73474.88,40.9,0.01881,2e-05,2.63446]
[1780281597977,36.59,73475.64,40.9,0.01882,2e-05,2.63619]
[1780281597987,36.59,73475.64,40.9,0.01882,2e-05,2.63619]
[1780281598394,36.59,73475.64,40.9,0.01882,2e-05,2.63619]
[1780281598402,36.59,73475.64,40.9,0.01882,2e-05,2.63619]
[1780281598716,36.59,73475.64,40.9,0.01882,2e-05,2.63619]
[1780281598794,36.59,73475.02,40.9,0.0188,2e-05,2.63426]
[1780281598979,36.59,73475.02,40.9,0.0188,2e-05,2.63426]
[1780281604563,36.58,73468.54,40.9,0.01865,2e-05,2.61576]
[1780281606298,36.58,73467.82,40.9,0.01863,2e-05,2.61366]
[1780281607488,36.58,73467.83,40.9,0.01863,2e-05,2.61348]
[1780281607716,36.58,73467.83,40.9,0.01863,2e-05,2.61348]
[1780281608122,36.58,73465.58,40.9,0.01858,2e-05,2.60736]
[1780281608131,36.58,73465.58,40.9,0.01858,2e-05,2.60736]
[1780281608559,36.58,73465.58,40.9,0.01858,2e-05,2.60736]
[1780281608567,36.58,73465.58,40.9,0.01858,2e-05,2.60736]
[1780281608591,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609009,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609017,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609314,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609364,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609440,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609448,36.58,73467.57,40.9,0.01862,2e-05,2.61236]
[1780281609878,36.58,73470.16,40.9,0.01868,2e-05,2.61895]
[1780281609886,36.58,73470.16,40.9,0.01868,2e-05,2.61895]
[1780281610367,36.58,73470.16,40.9,0.01868,2e-05,2.61895]
[1780281610375,36.58,73470.16,40.9,0.01868,2e-05,2.61895]
[1780281610818,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281610828,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281611255,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281611263,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281611701,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281611709,36.58,73469.99,40.9,0.01867,2e-05,2.61825]
[1780281612164,36.58,73470.3,40.9,0.01868,2e-05,2.61882]
[1780281612172,36.58,73470.3,40.9,0.01868,2e-05,2.61882]
[1780281612599,36.58,73470.3,40.9,0.01868,2e-05,2.61882]
[1780281612607,36.58,73470.3,40.9,0.01868,2e-05,2.61882]
[1780281613064,36.58,73470.12,40.9,0.01867,2e-05,2.6181]
[1780281613072,36.58,73470.12,40.9,0.01867,2e-05,2.6181]
[1780281613532,36.58,73470.12,40.9,0.01867,2e-05,2.6181]
[1780281613539,36.58,73470.12,40.9,0.01867,2e-05,2.6181]
[1780281613991,36.58,73470.15,40.9,0.01867,2e-05,2.61793]
[1780281614000,36.58,73470.15,40.9,0.01867,2e-05,2.61793]
[1780281614437,36.58,73470.15,40.9,0.01867,2e-05,2.61793]
[1780281614445,36.58,73470.15,40.9,0.01867,2e-05,2.61793]
[1780281614499,36.58,73470.15,40.9,0.01867,2e-05,2.61793]
[1780281614882,36.58,73468.15,40.9,0.01862,2e-05,2.61242]
[1780281614891,36.58,73468.15,40.9,0.01862,2e-05,2.61242]
[1780281615407,36.58,73468.15,40.9,0.01862,2e-05,2.61242]
[1780281615415,36.58,73468.15,40.9,0.01862,2e-05,2.61242]
[1780281615831,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281615839,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281616362,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281616370,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281616788,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281616795,36.58,73467.17,40.9,0.0186,2e-05,2.60961]
[1780281616997,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281617214,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281617221,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281617502,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281617627,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281617635,36.58,73467.19,40.9,0.0186,2e-05,2.60943]
[1780281618067,36.57,73467.19,40.9,0.0186,2e-05,2.6092]
[1780281618076,36.57,73467.19,40.9,0.0186,2e-05,2.6092]
[1780281618482,36.57,73467.19,40.9,0.0186,2e-05,2.6092]
[1780281618489,36.57,73467.19,40.9,0.0186,2e-05,2.6092]
[1780281618922,36.57,73467.11,40.9,0.01859,2e-05,2.60876]
[1780281618930,36.57,73467.11,40.9,0.01859,2e-05,2.60876]
[1780281619334,36.57,73467.11,40.9,0.01859,2e-05,2.60876]
[1780281619342,36.57,73467.11,40.9,0.01859,2e-05,2.60876]
[1780281619878,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281619886,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281620375,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281620383,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281620808,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281620818,36.57,73466.79,40.9,0.01858,2e-05,2.60769]
[1780281621242,36.57,73466.72,40.9,0.01858,2e-05,2.60728]
[1780281621251,36.57,73466.72,40.9,0.01858,2e-05,2.60728]
[1780281621663,36.57,73466.72,40.9,0.01858,2e-05,2.60728]
[1780281621671,36.57,73466.72,40.9,0.01858,2e-05,2.60728]
[1780281622141,36.57,73465.62,40.9,0.01856,2e-05,2.60416]
[1780281622149,36.57,73465.62,40.9,0.01856,2e-05,2.60416]
[1780281622668,36.57,73465.62,40.9,0.01856,2e-05,2.60416]
[1780281622676,36.57,73465.62,40.9,0.01856,2e-05,2.60416]
[1780281623115,36.57,73463.75,40.9,0.01851,2e-05,2.59903]
[1780281623124,36.57,73463.75,40.9,0.01851,2e-05,2.59903]
[1780281623507,36.57,73463.75,40.9,0.01851,2e-05,2.59903]
[1780281623527,36.57,73463.75,40.9,0.01851,2e-05,2.59903]
[1780281623535,36.57,73463.75,40.9,0.01851,2e-05,2.59903]
[1780281623935,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281623942,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281624380,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281624388,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281624508,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281624793,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281624801,36.57,73463.78,40.9,0.01851,2e-05,2.5989]
[1780281625437,36.57,73464.57,40.9,0.01853,2e-05,2.60076]
[1780281625445,36.57,73464.57,40.9,0.01853,2e-05,2.60076]
[1780281625921,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281625929,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281626356,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281626364,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281626785,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281626793,36.57,73464.17,40.9,0.01852,2e-05,2.5995]
[1780281627236,36.57,73462.96,40.9,0.01849,2e-05,2.59612]
[1780281627245,36.57,73462.96,40.9,0.01849,2e-05,2.59612]
[1780281627691,36.57,73462.96,40.9,0.01849,2e-05,2.59612]
[1780281627699,36.57,73462.96,40.9,0.01849,2e-05,2.59612]
[1780281628146,36.57,73460.38,40.9,0.01843,2e-05,2.58916]
[1780281628153,36.57,73460.38,40.9,0.01843,2e-05,2.58916]
[1780281628582,36.57,73460.38,40.9,0.01843,2e-05,2.58916]
[1780281628590,36.57,73460.38,40.9,0.01843,2e-05,2.58916]
[1780281629026,36.57,73459.98,40.9,0.01842,2e-05,2.58793]
[1780281629034,36.57,73459.98,40.9,0.01842,2e-05,2.58793]
[1780281629460,36.57,73459.98,40.9,0.01842,2e-05,2.58793]
[1780281629468,36.57,73459.98,40.9,0.01842,2e-05,2.58793]
[1780281629754,36.57,73459.98,40.9,0.01842,2e-05,2.58793]
[1780281629801,36.57,73460.24,40.9,0.01843,2e-05,2.58842]
[1780281635781,36.56,73452.3,40.9,0.01823,2e-05,2.56478]
[1780281638966,36.56,73453.33,40.9,0.01825,2e-05,2.56709]
[1780281639395,36.56,73453.33,40.9,0.01825,2e-05,2.56709]
[1780281639403,36.56,73453.33,40.9,0.01825,2e-05,2.56709]
[1780281639809,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281639875,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281639883,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281640293,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281640300,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281640786,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281640794,36.56,73453.4,40.9,0.01825,2e-05,2.56712]
[1780281641201,36.56,73453.4,40.9,0.01825,2e-05,2.56696]
[1780281641209,36.56,73453.4,40.9,0.01825,2e-05,2.56696]
[1780281641664,36.56,73453.4,40.9,0.01825,2e-05,2.56696]
[1780281641672,36.56,73453.4,40.9,0.01825,2e-05,2.56696]
[1780281642113,36.56,73453.4,40.9,0.01825,2e-05,2.5668]
[1780281642121,36.56,73453.4,40.9,0.01825,2e-05,2.5668]
[1780281642539,36.56,73453.4,40.9,0.01825,2e-05,2.5668]
[1780281642547,36.56,73453.4,40.9,0.01825,2e-05,2.5668]
[1780281643082,36.56,73453.99,40.9,0.01826,2e-05,2.56817]
[1780281643093,36.56,73453.99,40.9,0.01826,2e-05,2.56817]
[1780281643548,36.56,73453.99,40.9,0.01826,2e-05,2.56817]
[1780281643556,36.56,73453.99,40.9,0.01826,2e-05,2.56817]
[1780281643993,36.56,73453.4,40.9,0.01825,2e-05,2.56647]
[1780281644001,36.56,73453.4,40.9,0.01825,2e-05,2.56647]
[1780281644438,36.56,73453.4,40.9,0.01825,2e-05,2.56647]
[1780281644446,36.56,73453.4,40.9,0.01825,2e-05,2.56647]
[1780281644869,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281644877,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281645309,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281645316,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281645805,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281645813,36.56,73453.4,40.9,0.01825,2e-05,2.56631]
[1780281646236,36.56,73451.97,40.9,0.01821,2e-05,2.56243]
[1780281646244,36.56,73451.97,40.9,0.01821,2e-05,2.56243]
[1780281646687,36.56,73451.97,40.9,0.01821,2e-05,2.56243]
[1780281646694,36.56,73451.97,40.9,0.01821,2e-05,2.56243]
[1780281647109,36.56,73450.43,40.9,0.01818,2e-05,2.55828]
[1780281647118,36.56,73450.43,40.9,0.01818,2e-05,2.55828]
[1780281647517,36.56,73450.43,40.9,0.01818,2e-05,2.55828]
[1780281647525,36.56,73450.43,40.9,0.01818,2e-05,2.55828]
[1780281647982,36.56,73450.43,40.9,0.01818,2e-05,2.55812]
[1780281647990,36.56,73450.43,40.9,0.01818,2e-05,2.55812]
[1780281648430,36.56,73450.43,40.9,0.01818,2e-05,2.55812]
[1780281648438,36.56,73450.43,40.9,0.01818,2e-05,2.55812]
[1780281648876,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281648885,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281649285,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281649294,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281649701,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281649711,36.56,73451.0,40.9,0.01819,2e-05,2.55944]
[1780281650148,36.56,73450.07,40.9,0.01817,2e-05,2.55687]
[1780281650156,36.56,73450.07,40.9,0.01817,2e-05,2.55687]
[1780281650608,36.56,73450.07,40.9,0.01817,2e-05,2.55687]
[1780281650615,36.56,73450.07,40.9,0.01817,2e-05,2.55687]
[1780281651017,36.56,73449.02,40.9,0.01814,2e-05,2.554]
[1780281651026,36.56,73449.02,40.9,0.01814,2e-05,2.554]
[1780281651439,36.56,73449.02,40.9,0.01814,2e-05,2.554]
[1780281651446,36.56,73449.02,40.9,0.01814,2e-05,2.554]
[1780281651906,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281651914,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281652407,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281652415,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281652860,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281652868,36.56,73448.91,40.9,0.01814,2e-05,2.55357]
[1780281653354,36.56,73449.38,40.9,0.01815,2e-05,2.55463]
[1780281653362,36.56,73449.38,40.9,0.01815,2e-05,2.55463]
[1780281653792,36.56,73449.38,40.9,0.01815,2e-05,2.55463]
[1780281653800,36.56,73449.38,40.9,0.01815,2e-05,2.55463]
[1780281654209,36.55,73449.37,40.9,0.01815,2e-05,2.55444]
[1780281654217,36.55,73449.37,40.9,0.01815,2e-05,2.55444]
[1780281654666,36.55,73449.37,40.9,0.01815,2e-05,2.55444]
[1780281654675,36.55,73449.37,40.9,0.01815,2e-05,2.55444]
[1780281655115,36.55,73449.42,40.9,0.01815,2e-05,2.55441]
[1780281655123,36.55,73449.42,40.9,0.01815,2e-05,2.55441]
[1780281655534,36.55,73449.42,40.9,0.01815,2e-05,2.55441]
[1780281655542,36.55,73449.42,40.9,0.01815,2e-05,2.55441]
[1780281655942,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281655951,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281656388,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281656396,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281656830,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281656838,36.55,73449.49,40.9,0.01815,2e-05,2.55443]
[1780281657245,36.55,73449.16,40.9,0.01814,2e-05,2.55342]
[1780281657254,36.55,73449.16,40.9,0.01814,2e-05,2.55342]
[1780281657683,36.55,73449.16,40.9,0.01814,2e-05,2.55342]
[1780281657691,36.55,73449.16,40.9,0.01814,2e-05,2.55342]
[1780281658120,36.55,73449.35,40.9,0.01814,2e-05,2.55375]
[1780281658129,36.55,73449.35,40.9,0.01814,2e-05,2.55375]
[1780281658548,36.55,73449.35,40.9,0.01814,2e-05,2.55375]
[1780281658555,36.55,73449.35,40.9,0.01814,2e-05,2.55375]
[1780281658983,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281658991,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281659451,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281659459,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281659861,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281659869,36.55,73449.36,40.9,0.01814,2e-05,2.55361]
[1780281660284,36.55,73449.36,40.9,0.01814,2e-05,2.55345]
[1780281660293,36.55,73449.36,40.9,0.01814,2e-05,2.55345]
[1780281660737,36.55,73449.36,40.9,0.01814,2e-05,2.55345]
[1780281660745,36.55,73449.36,40.9,0.01814,2e-05,2.55345]
[1780281661017,36.55,73449.36,40.9,0.01814,2e-05,2.55329]
[1780281661074,36.55,73449.57,40.9,0.01814,2e-05,2.55383]
[1780281663069,36.55,73454.84,40.9,0.01825,2e-05,2.56736]
[1780281664068,36.55,73455.94,40.9,0.01828,2e-05,2.57007]
[1780281670209,36.55,73463.87,40.9,0.01844,2e-05,2.58963]
[1780281670609,36.55,73463.87,40.9,0.01844,2e-05,2.58963]
[1780281670619,36.55,73463.87,40.9,0.01844,2e-05,2.58963]
[1780281670703,36.55,73463.96,40.9,0.01844,2e-05,2.58948]
[1780281671049,36.55,73463.96,40.9,0.01844,2e-05,2.58948]
[1780281671057,36.55,73463.96,40.9,0.01844,2e-05,2.58948]
[1780281671480,36.55,73463.96,40.9,0.01844,2e-05,2.58948]
[1780281671488,36.55,73463.96,40.9,0.01844,2e-05,2.58948]
[1780281671896,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281671903,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281672343,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281672351,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281672800,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281672808,36.54,73463.96,40.9,0.01843,2e-05,2.58925]
[1780281673233,36.54,73464.32,40.9,0.01844,2e-05,2.58996]
[1780281673242,36.54,73464.32,40.9,0.01844,2e-05,2.58996]
[1780281673668,36.54,73464.32,40.9,0.01844,2e-05,2.58996]
[1780281673677,36.54,73464.32,40.9,0.01844,2e-05,2.58996]
[1780281674127,36.54,73466.42,40.9,0.01848,2e-05,2.59522]
[1780281674135,36.54,73466.42,40.9,0.01848,2e-05,2.59522]
[1780281674570,36.54,73466.42,40.9,0.01848,2e-05,2.59522]
[1780281674578,36.54,73466.42,40.9,0.01848,2e-05,2.59522]
[1780281675021,36.54,73462.74,40.9,0.0184,2e-05,2.58537]
[1780281675030,36.54,73462.74,40.9,0.0184,2e-05,2.58537]
[1780281675447,36.54,73462.74,40.9,0.0184,2e-05,2.58537]
[1780281675456,36.54,73462.74,40.9,0.0184,2e-05,2.58537]
[1780281675576,36.54,73462.74,40.9,0.0184,2e-05,2.58537]
[1780281675910,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281675917,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281676324,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281676332,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281676754,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281676762,36.54,73461.91,40.9,0.01838,2e-05,2.58298]
[1780281677209,36.54,73463.72,40.9,0.01842,2e-05,2.5875]
[1780281677222,36.54,73463.72,40.9,0.01842,2e-05,2.5875]
[1780281677670,36.54,73463.72,40.9,0.01842,2e-05,2.5875]
[1780281677678,36.54,73463.72,40.9,0.01842,2e-05,2.5875]
[1780281678118,36.54,73464.0,40.9,0.01842,2e-05,2.58801]
[1780281678127,36.54,73464.0,40.9,0.01842,2e-05,2.58801]
[1780281678550,36.54,73464.0,40.9,0.01842,2e-05,2.58801]
[1780281678557,36.54,73464.0,40.9,0.01842,2e-05,2.58801]
[1780281679017,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281679026,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281679433,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281679441,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281679881,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281679889,36.54,73464.16,40.9,0.01843,2e-05,2.58821]
[1780281680332,36.54,73464.44,40.9,0.01843,2e-05,2.58872]
[1780281680342,36.54,73464.44,40.9,0.01843,2e-05,2.58872]
[1780281680789,36.54,73464.44,40.9,0.01843,2e-05,2.58872]
[1780281680798,36.54,73464.44,40.9,0.01843,2e-05,2.58872]
[1780281681235,36.54,73464.46,40.9,0.01843,2e-05,2.58855]
[1780281681242,36.54,73464.46,40.9,0.01843,2e-05,2.58855]
[1780281681684,36.54,73464.46,40.9,0.01843,2e-05,2.58855]
[1780281681692,36.54,73464.46,40.9,0.01843,2e-05,2.58855]
[1780281682099,36.54,73465.52,40.9,0.01845,2e-05,2.5911]
[1780281682107,36.54,73465.52,40.9,0.01845,2e-05,2.5911]
[1780281682543,36.54,73465.52,40.9,0.01845,2e-05,2.5911]
[1780281682551,36.54,73465.52,40.9,0.01845,2e-05,2.5911]
[1780281683036,36.54,73465.66,40.9,0.01845,2e-05,2.59124]
[1780281683044,36.54,73465.66,40.9,0.01845,2e-05,2.59124]
[1780281683482,36.54,73465.66,40.9,0.01845,2e-05,2.59124]
[1780281683491,36.54,73465.66,40.9,0.01845,2e-05,2.59124]
[1780281683903,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281683913,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281684459,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281684468,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281684883,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281684891,36.54,73466.44,40.9,0.01847,2e-05,2.59305]
[1780281685437,36.54,73466.49,40.9,0.01846,2e-05,2.59296]
[1780281685446,36.54,73466.49,40.9,0.01846,2e-05,2.59296]
[1780281685924,36.53,73466.58,40.9,0.01846,2e-05,2.59296]
[1780281685932,36.53,73466.58,40.9,0.01846,2e-05,2.59296]
[1780281686450,36.53,73466.58,40.9,0.01846,2e-05,2.59296]
[1780281686458,36.53,73466.58,40.9,0.01846,2e-05,2.59296]
[1780281686931,36.53,73466.5,40.9,0.01846,2e-05,2.59253]
[1780281686939,36.53,73466.5,40.9,0.01846,2e-05,2.59253]
[1780281688212,36.53,73466.6,40.9,0.01846,2e-05,2.59256]
[1780281688650,36.53,73466.6,40.9,0.01846,2e-05,2.59256]
[1780281688660,36.53,73466.6,40.9,0.01846,2e-05,2.59256]
[1780281689091,36.53,73466.57,40.9,0.01846,2e-05,2.59226]
[1780281689098,36.53,73466.57,40.9,0.01846,2e-05,2.59226]
[1780281689511,36.53,73466.57,40.9,0.01846,2e-05,2.59226]
[1780281689520,36.53,73466.57,40.9,0.01846,2e-05,2.59226]
[1780281689930,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281689937,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281690371,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281690379,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281690844,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281690853,36.53,73470.12,40.9,0.01853,2e-05,2.60134]
[1780281691316,36.53,73471.88,40.9,0.01857,2e-05,2.60573]
[1780281691324,36.53,73471.88,40.9,0.01857,2e-05,2.60573]
[1780281691738,36.53,73471.88,40.9,0.01857,2e-05,2.60573]
[1780281691746,36.53,73471.88,40.9,0.01857,2e-05,2.60573]
[1780281692156,36.53,73471.8,40.9,0.01855,2e-05,2.60307]
[1780281692164,36.53,73471.8,40.9,0.01855,2e-05,2.60307]
[1780281692216,36.53,73471.8,40.9,0.01855,2e-05,2.60307]
[1780281692248,36.53,73474.53,40.9,0.01861,2e-05,2.61025]
[1780281695200,36.53,73488.64,40.9,0.01891,2e-05,2.64691]
[1780281700235,36.52,73489.57,40.9,0.01892,2e-05,2.64802]
[1780281701225,36.52,73489.57,40.9,0.01892,2e-05,2.64802]
[1780281701646,36.52,73489.57,40.9,0.01892,2e-05,2.64802]
[1780281701654,36.52,73489.57,40.9,0.01892,2e-05,2.64802]
[1780281701716,36.52,73489.73,40.9,0.01892,2e-05,2.64791]
[1780281702079,36.52,73489.73,40.9,0.01892,2e-05,2.64791]
[1780281702094,36.52,73489.73,40.9,0.01892,2e-05,2.64791]
[1780281702508,36.52,73489.73,40.9,0.01892,2e-05,2.64791]
[1780281702516,36.52,73489.73,40.9,0.01892,2e-05,2.64791]
[1780281702977,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281702985,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281703413,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281703420,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281703822,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281703830,36.52,73492.96,40.9,0.01899,2e-05,2.65622]
[1780281704270,36.52,73495.11,40.9,0.01904,2e-05,2.66164]
[1780281704278,36.52,73495.11,40.9,0.01904,2e-05,2.66164]
[1780281704683,36.52,73495.11,40.9,0.01904,2e-05,2.66164]
[1780281704691,36.52,73495.11,40.9,0.01904,2e-05,2.66164]
[1780281705130,36.52,73496.76,40.9,0.01907,2e-05,2.66573]
[1780281705139,36.52,73496.76,40.9,0.01907,2e-05,2.66573]
[1780281705562,36.52,73496.76,40.9,0.01907,2e-05,2.66573]
[1780281705570,36.52,73496.76,40.9,0.01907,2e-05,2.66573]
[1780281706014,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281706023,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281706435,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281706442,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281706842,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281706851,36.52,73496.43,40.9,0.01906,2e-05,2.66451]
[1780281707271,36.52,73498.16,40.9,0.0191,2e-05,2.66881]
[1780281707279,36.52,73498.16,40.9,0.0191,2e-05,2.66881]
[1780281707709,36.52,73498.16,40.9,0.0191,2e-05,2.66881]
[1780281707717,36.52,73498.16,40.9,0.0191,2e-05,2.66881]
[1780281708150,36.52,73498.16,40.9,0.01909,2e-05,2.66847]
[1780281708157,36.52,73498.16,40.9,0.01909,2e-05,2.66847]
[1780281708643,36.52,73498.16,40.9,0.01909,2e-05,2.66847]
[1780281708651,36.52,73498.16,40.9,0.01909,2e-05,2.66847]
[1780281709057,36.51,73498.05,40.9,0.01909,2e-05,2.66784]
[1780281709066,36.51,73498.05,40.9,0.01909,2e-05,2.66784]
[1780281709466,36.51,73498.05,40.9,0.01909,2e-05,2.66784]
[1780281709473,36.51,73498.05,40.9,0.01909,2e-05,2.66784]
[1780281709928,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281709936,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281710395,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281710403,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281710837,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281710845,36.51,73498.04,40.9,0.01908,2e-05,2.66748]
[1780281711271,36.51,73498.14,40.9,0.01908,2e-05,2.66742]
[1780281711280,36.51,73498.14,40.9,0.01908,2e-05,2.66742]
[1780281711718,36.51,73498.14,40.9,0.01908,2e-05,2.66742]
[1780281711726,36.51,73498.14,40.9,0.01908,2e-05,2.66742]
[1780281712135,36.51,73499.62,40.9,0.01911,2e-05,2.67105]
[1780281712142,36.51,73499.62,40.9,0.01911,2e-05,2.67105]
[1780281712588,36.51,73499.62,40.9,0.01911,2e-05,2.67105]
[1780281712596,36.51,73499.62,40.9,0.01911,2e-05,2.67105]
[1780281713047,36.51,73498.29,40.9,0.01908,2e-05,2.66715]
[1780281713055,36.51,73498.29,40.9,0.01908,2e-05,2.66715]
[1780281713489,36.51,73498.29,40.9,0.01908,2e-05,2.66715]
[1780281713496,36.51,73498.29,40.9,0.01908,2e-05,2.66715]
[1780281713944,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281713952,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281714402,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281714410,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281714811,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281714819,36.51,73498.53,40.9,0.01908,2e-05,2.66747]
[1780281715244,36.51,73498.38,40.9,0.01908,2e-05,2.66674]
[1780281715260,36.51,73498.38,40.9,0.01908,2e-05,2.66674]
[1780281715675,36.51,73498.38,40.9,0.01908,2e-05,2.66674]
[1780281715688,36.51,73498.38,40.9,0.01908,2e-05,2.66674]
[1780281716112,36.51,73502.05,40.9,0.01916,2e-05,2.67626]
[1780281716122,36.51,73502.05,40.9,0.01916,2e-05,2.67626]
[1780281716531,36.51,73502.05,40.9,0.01916,2e-05,2.67626]
[1780281716538,36.51,73502.05,40.9,0.01916,2e-05,2.67626]
[1780281716946,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281716956,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281717397,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281717408,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281717813,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281717821,36.51,73504.5,40.9,0.01921,2e-05,2.68253]
[1780281718251,36.51,73509.78,40.9,0.01932,2e-05,2.69641]
[1780281718265,36.51,73509.78,40.9,0.01932,2e-05,2.69641]
[1780281718711,36.51,73509.78,40.9,0.01932,2e-05,2.69641]
[1780281718720,36.51,73509.78,40.9,0.01932,2e-05,2.69641]
[1780281718840,36.51,73509.78,40.9,0.01932,2e-05,2.69641]
[1780281719155,36.5,73511.76,40.9,0.01937,2e-05,2.70138]
[1780281719164,36.5,73511.76,40.9,0.01937,2e-05,2.70138]
[1780281719628,36.5,73511.76,40.9,0.01937,2e-05,2.70138]
[1780281719635,36.5,73511.76,40.9,0.01937,2e-05,2.70138]
[1780281720061,36.5,73513.01,40.9,0.01939,2e-05,2.70438]
[1780281720076,36.5,73513.01,40.9,0.01939,2e-05,2.70438]
[1780281720500,36.5,73513.01,40.9,0.01939,2e-05,2.70438]
[1780281720509,36.5,73513.01,40.9,0.01939,2e-05,2.70438]
[1780281720839,36.5,73513.01,40.9,0.01939,2e-05,2.70438]
[1780281720949,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281720961,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281721397,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281721405,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281721863,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281721871,36.5,73513.11,40.9,0.01939,2e-05,2.70426]
[1780281722319,36.5,73514.23,40.9,0.01941,2e-05,2.7069]
[1780281722328,36.5,73514.23,40.9,0.01941,2e-05,2.7069]
[1780281722737,36.5,73514.23,40.9,0.01941,2e-05,2.7069]
[1780281722747,36.5,73514.23,40.9,0.01941,2e-05,2.7069]
[1780281723170,36.5,73515.92,40.9,0.01945,2e-05,2.71108]
[1780281723179,36.5,73515.92,40.9,0.01945,2e-05,2.71108]
[1780281723230,36.5,73515.92,40.9,0.01945,2e-05,2.71108]
[1780281723408,36.5,73521.71,40.9,0.01957,2e-05,2.72641]
[1780281728444,36.49,73532.31,40.9,0.0198,2e-05,2.75335]
[1780281733478,36.49,73535.29,40.9,0.01985,2e-05,2.75931]
[1780281738514,36.48,73541.58,40.9,0.01997,2e-05,2.77442]
[1780281739522,36.48,73562.14,40.9,0.02045,2e-05,2.83116]
[1780281741544,36.47,73578.0,40.9,0.02082,2e-05,2.87471]
[1780281746578,36.46,73588.59,40.9,0.02104,2e-05,2.9016]
[1780281748686,36.46,73606.21,40.9,0.02146,2e-05,2.95086]
[1780281749590,36.46,73606.21,40.9,0.02146,2e-05,2.95086]
[1780281749898,36.46,73625.73,40.9,0.02194,3e-05,3.00696]
[1780281750169,36.46,73625.73,40.9,0.02194,3e-05,3.00696]
[1780281750199,36.46,73625.73,40.9,0.02194,3e-05,3.00696]
[1780281750703,36.46,73625.73,40.9,0.02194,3e-05,3.00696]
[1780281751825,36.45,73655.46,40.9,0.02266,3e-05,3.09087]
[1780281753300,36.45,73647.73,40.9,0.02246,3e-05,3.06777]
[1780281753432,36.45,73647.73,40.9,0.02246,3e-05,3.06777]
[1780281754006,36.45,73647.73,40.9,0.02246,3e-05,3.06777]
[1780281753650,36.45,73626.81,40.9,0.02191,2e-05,3.0039]
[1780281754767,36.45,73626.81,40.9,0.02191,2e-05,3.0039]
[1780281754907,36.45,73626.81,40.9,0.02191,2e-05,3.0039]
[1780281755334,36.45,73618.22,40.9,0.0217,2e-05,2.97877]
[1780281755691,36.44,73633.59,40.9,0.02208,3e-05,3.02296]
[1780281756692,36.44,73649.04,40.9,0.02245,3e-05,3.06701]
[1780281757381,36.44,73649.04,40.9,0.02245,3e-05,3.06701]
[1780281760907,36.43,73652.83,40.9,0.02252,3e-05,3.07532]
[1780281761395,36.43,73653.46,40.9,0.02253,3e-05,3.0762]
[1780281763762,36.42,73656.08,40.9,0.02258,3e-05,3.082]
[1780281764026,36.42,73656.08,40.9,0.02258,3e-05,3.082]
[1780281764433,36.42,73658.46,40.9,0.02263,3e-05,3.08811]
[1780281766035,36.41,73669.62,40.9,0.0229,3e-05,3.1196]
[1780281766466,36.41,73669.62,40.9,0.0229,3e-05,3.1196]
[1780281768816,36.4,73692.31,40.9,0.02348,3e-05,3.18644]
[1780281771267,36.39,73695.17,40.9,0.02352,3e-05,3.19162]
[1780281771513,36.39,73695.17,40.9,0.02352,3e-05,3.19162]
[1780281772213,36.39,73707.54,40.9,0.02384,3e-05,3.22858]
[1780281772823,36.39,73707.54,40.9,0.02384,3e-05,3.22858]
[1780281772827,36.39,73707.54,40.9,0.02384,3e-05,3.22858]
[1780281772896,36.39,73725.2,40.9,0.02431,3e-05,3.28237]
[1780281773574,36.39,73725.2,40.9,0.02431,3e-05,3.28237]
[1780281773969,36.39,73725.2,40.9,0.02431,3e-05,3.28237]
[1780281773836,36.38,73742.1,40.9,0.02476,3e-05,3.33433]
[1780281774621,36.38,73742.1,40.9,0.02476,3e-05,3.33433]
[1780281774846,36.38,73726.05,40.9,0.02431,3e-05,3.28219]
[1780281776539,36.38,73715.89,40.9,0.02402,3e-05,3.24904]
[1780281776772,36.38,73715.89,40.9,0.02402,3e-05,3.24904]
[1780281778872,36.36,73741.75,40.9,0.02469,3e-05,3.32619]
[1780281780250,36.32,73739.25,40.9,0.02449,3e-05,3.30381]
[1780281780780,36.32,73739.25,40.9,0.02449,3e-05,3.30381]
[1780281782865,36.28,73734.28,40.9,0.02422,3e-05,3.27312]
[1780281783382,36.28,73735.28,40.9,0.02424,3e-05,3.27491]
[1780281783805,36.28,73735.28,40.9,0.02424,3e-05,3.27491]
[1780281787947,36.12,73764.61,40.9,0.02455,3e-05,3.311]
[1780281788457,36.12,73764.61,40.9,0.02455,3e-05,3.311]
[1780281788695,36.12,73764.61,40.9,0.02455,3e-05,3.311]
[1780281789960,36.08,73745.59,40.9,0.02389,3e-05,3.23572]
[1780281791065,36.08,73745.59,40.9,0.02389,3e-05,3.23572]
[1780281791083,36.07,73722.3,40.9,0.02325,3e-05,3.16217]
[1780281791700,36.07,73722.3,40.9,0.02325,3e-05,3.16217]
[1780281794010,36.07,73729.36,40.9,0.02342,3e-05,3.18174]
[1780281794064,36.06,73744.85,40.9,0.02383,3e-05,3.22874]
[1780281794722,36.06,73744.85,40.9,0.02383,3e-05,3.22874]
[1780281798683,36.05,73747.97,40.9,0.02387,3e-05,3.23353]
[1780281799050,36.02,73728.12,40.9,0.02323,3e-05,3.15962]
[1780281800549,36.01,73731.11,40.9,0.0233,3e-05,3.16773]
[1780281806104,35.99,73752.05,40.9,0.0238,3e-05,3.22587]
[1780281810584,35.98,73755.96,40.9,0.02387,3e-05,3.23442]
[1780281810615,35.98,73756.42,40.9,0.02387,3e-05,3.23341]
[1780281816173,35.97,73758.15,40.9,0.02389,3e-05,3.23598]
[1780281816837,35.97,73758.15,40.9,0.02389,3e-05,3.23598]
[1780281817043,35.97,73758.15,40.9,0.02389,3e-05,3.23598]
[1780281817087,35.97,73752.48,40.9,0.02373,3e-05,3.21696]
[1780281818412,35.97,73755.74,40.9,0.02382,3e-05,3.22716]
[1780281818502,35.97,73758.14,40.9,0.02387,3e-05,3.23348]
[1780281822514,35.96,73764.79,40.9,0.02404,3e-05,3.25311]
[1780281822560,35.96,73763.46,40.9,0.024,3e-05,3.24873]
[1780281823312,35.96,73746.99,40.9,0.02356,3e-05,3.19716]
[1780281824254,35.96,73732.16,40.9,0.02314,3e-05,3.14889]
[1780281830149,35.92,73736.32,40.9,0.02313,3e-05,3.14782]
[1780281839473,35.89,73730.17,40.9,0.02288,3e-05,3.11858]
[1780281844443,35.87,73705.31,40.9,0.02218,3e-05,3.0375]
[1780281846422,35.87,73689.19,40.9,0.02176,3e-05,2.98773]
[1780281851457,35.86,73689.84,40.9,0.02174,3e-05,2.98583]
[1780281856493,35.85,73679.52,40.9,0.02145,2e-05,2.95173]
[1780281861528,35.83,73694.1,40.9,0.02179,3e-05,2.99121]
[1780281866552,35.83,73697.36,40.9,0.02184,3e-05,2.99783]
[1780281871599,35.81,73696.08,40.9,0.02175,3e-05,2.98697]
[1780281876634,35.8,73691.86,40.9,0.02161,3e-05,2.97075]
[1780281878544,35.8,73693.21,40.9,0.02164,3e-05,2.97402]
[1780281883684,35.79,73679.34,40.9,0.02126,2e-05,2.9289]
[1780281888724,35.78,73680.48,40.9,0.02126,2e-05,2.92891]
[1780281893759,35.77,73677.75,40.9,0.02116,2e-05,2.9176]
[1780281898794,35.76,73679.55,40.9,0.02118,2e-05,2.91961]
[1780281903830,35.75,73678.59,40.9,0.02113,2e-05,2.91359]
[1780281906523,35.74,73685.78,40.9,0.02129,2e-05,2.93332]
[1780281907012,35.74,73685.78,40.9,0.02129,2e-05,2.93332]
[1780281909783,35.74,73698.21,40.9,0.02159,3e-05,2.96783]
[1780281912894,35.73,73711.62,40.9,0.0219,3e-05,3.00474]
[1780281917929,35.72,73723.37,40.9,0.02216,3e-05,3.03584]
[1780281920950,35.71,73709.84,40.9,0.0218,3e-05,2.99274]
[1780281925987,35.7,73720.79,40.9,0.02204,3e-05,3.0215]
[1780281931021,35.69,73721.8,40.9,0.02201,3e-05,3.01789]
[1780281936056,35.67,73721.69,40.9,0.02197,3e-05,3.01338]
[1780281941031,35.67,73721.91,40.9,0.02195,3e-05,3.01076]
[1780281941033,35.67,73721.91,40.9,0.02195,3e-05,3.01076]
[1780281946126,35.65,73722.44,40.9,0.02192,3e-05,3.00746]
[1780281950154,35.64,73737.43,40.9,0.02228,3e-05,3.04941]
[1780281951498,35.64,73745.07,40.9,0.02247,3e-05,3.07181]
[1780281951981,35.64,73745.07,40.9,0.02247,3e-05,3.07181]
[1780281952168,35.64,73760.99,40.9,0.02288,3e-05,3.11972]
[1780281957203,35.62,73761.65,40.9,0.02286,3e-05,3.11679]
[1780281960224,35.61,73741.75,40.9,0.02231,3e-05,3.05292]
[1780281965259,35.6,73743.58,40.9,0.02232,3e-05,3.05406]
[1780281970294,35.59,73742.26,40.9,0.02224,3e-05,3.04476]
[1780281975329,35.57,73745.84,40.9,0.02229,3e-05,3.05126]
[1780281980364,35.56,73750.86,40.9,0.02239,3e-05,3.06211]
[1780281985399,35.55,73756.58,40.9,0.0225,3e-05,3.07499]
[1780281990434,35.54,73749.17,40.9,0.02226,3e-05,3.0478]
[1780281995469,35.52,73751.46,40.9,0.02227,3e-05,3.0479]
[1780282000504,35.51,73742.48,40.9,0.022,3e-05,3.01633]
[1780282003552,35.51,73737.29,40.9,0.02185,3e-05,2.99904]
[1780282003553,35.51,73737.29,40.9,0.02185,3e-05,2.99904]
[1780282010574,35.49,73716.1,40.9,0.02127,3e-05,2.93053]
[1780282015609,35.48,73705.7,40.9,0.02098,2e-05,2.89661]
[1780282022658,35.47,73692.11,40.9,0.02061,2e-05,2.85273]
[1780282025682,35.46,73678.11,40.9,0.02026,2e-05,2.81077]
[1780282030719,35.46,73670.47,40.9,0.02006,2e-05,2.78672]
[1780282035981,35.45,73662.11,40.9,0.01984,2e-05,2.76098]
[1780282041798,35.44,73658.55,40.9,0.01974,2e-05,2.74848]
[1780282046833,35.44,73655.65,40.9,0.01965,2e-05,2.73861]
[1780282051868,35.43,73658.24,40.9,0.01968,2e-05,2.74195]
[1780282056903,35.43,73651.09,40.9,0.0195,2e-05,2.72025]
[1780282061938,35.42,73657.65,40.9,0.01964,2e-05,2.73714]
[1780282066974,35.42,73650.05,40.9,0.01945,2e-05,2.71438]
[1780282072010,35.42,73646.43,40.9,0.01936,2e-05,2.7029]
[1780282077048,35.41,73641.43,40.9,0.01923,2e-05,2.68774]
[1780282082083,35.41,73644.02,40.9,0.01928,2e-05,2.69376]
[1780282084274,35.41,73644.52,40.9,0.01929,2e-05,2.6949]
[1780282084438,35.41,73644.52,40.9,0.01929,2e-05,2.6949]
[1780282084329,35.41,73659.46,40.9,0.01964,2e-05,2.73643]
[1780282090139,35.4,73663.05,40.9,0.0197,2e-05,2.74451]
[1780282095174,35.4,73658.24,40.9,0.01958,2e-05,2.72942]
[1780282100209,35.39,73659.39,40.9,0.01959,2e-05,2.73115]
[1780282105244,35.39,73661.83,40.9,0.01964,2e-05,2.73655]
[1780282110279,35.38,73660.65,40.9,0.0196,2e-05,2.73172]
[1780282115314,35.38,73648.47,40.9,0.01929,2e-05,2.6941]
[1780282120348,35.37,73646.91,40.9,0.01924,2e-05,2.68866]
[1780282125385,35.37,73654.27,40.9,0.0194,2e-05,2.70809]
[1780282130419,35.37,73667.77,40.9,0.01971,2e-05,2.74463]
[1780282135454,35.36,73675.48,40.9,0.01988,2e-05,2.76482]
[1780282140488,35.36,73672.04,40.9,0.01978,2e-05,2.75339]
[1780282145533,35.35,73683.65,40.9,0.02004,2e-05,2.78475]
[1780282150568,35.35,73686.19,40.9,0.02009,2e-05,2.79013]
[1780282155609,35.34,73684.8,40.9,0.02004,2e-05,2.7843]
[1780282161360,35.34,73697.19,40.9,0.02032,2e-05,2.81836]
[1780282166688,35.33,73701.5,40.9,0.0204,2e-05,2.82776]
[1780282171724,35.32,73690.22,40.9,0.0201,2e-05,2.79098]
[1780282176758,35.32,73698.91,40.9,0.02029,2e-05,2.81402]
[1780282181793,35.31,73700.74,40.9,0.02032,2e-05,2.81719]
[1780282186833,35.3,73717.48,40.9,0.02071,2e-05,2.86359]
[1780282191865,35.3,73713.66,40.9,0.02059,2e-05,2.84996]
[1780282196903,35.29,73708.62,40.9,0.02045,2e-05,2.83297]
[1780282201954,35.28,73700.21,40.9,0.02022,2e-05,2.80649]
[1780282206987,35.28,73709.54,40.9,0.02043,2e-05,2.83101]
[1780282212024,35.27,73703.23,40.9,0.02026,2e-05,2.8106]
[1780282217059,35.26,73698.63,40.9,0.02013,2e-05,2.79535]
[1780282222101,35.26,73711.63,40.9,0.02043,2e-05,2.83079]
[1780282227138,35.25,73710.0,40.9,0.02037,2e-05,2.82383]
[1780282232172,35.24,73725.11,40.9,0.0207,2e-05,2.8631]
[1780282237207,35.24,73737.48,40.9,0.02099,2e-05,2.89668]
[1780282243251,35.23,73744.31,40.9,0.02113,3e-05,2.91334]
[1780282246971,35.22,73735.02,40.9,0.02088,2e-05,2.88417]
[1780282246973,35.22,73735.02,40.9,0.02088,2e-05,2.88417]
[1780282253323,35.21,73730.88,40.9,0.02075,2e-05,2.86841]
[1780282258358,35.2,73731.31,40.9,0.02074,2e-05,2.86713]
[1780282263393,35.2,73729.79,40.9,0.02068,2e-05,2.86025]
[1780282268431,35.19,73727.19,40.9,0.02059,2e-05,2.8503]
[1780282270444,35.19,73708.46,40.9,0.02013,2e-05,2.79515]
[1780282273466,35.18,73722.06,40.9,0.02045,2e-05,2.83328]
[1780282278501,35.18,73715.37,40.9,0.02027,2e-05,2.81177]
[1780282283536,35.17,73714.38,40.9,0.02023,2e-05,2.80683]
[1780282288573,35.16,73713.85,40.9,0.0202,2e-05,2.80322]
[1780282293609,35.16,73713.35,40.9,0.02015,2e-05,2.7974]
[1780282298644,35.15,73708.8,40.9,0.02002,2e-05,2.78229]
[1780282303679,35.15,73708.07,40.9,0.01999,2e-05,2.77825]
[1780282305693,35.14,73690.08,40.9,0.01956,2e-05,2.72633]
[1780282310728,35.14,73690.73,40.9,0.01956,2e-05,2.72667]
[1780282315763,35.14,73688.98,40.9,0.01951,2e-05,2.72032]
[1780282320798,35.13,73671.97,40.9,0.0191,2e-05,2.67137]
[1780282325833,35.13,73670.15,40.9,0.01905,2e-05,2.6654]
[1780282330868,35.13,73669.33,40.9,0.01902,2e-05,2.66233]
[1780282331956,35.13,73669.33,40.9,0.01902,2e-05,2.66233]
[1780282333121,35.13,73673.26,40.9,0.01911,2e-05,2.67311]
[1780282339931,35.12,73682.53,40.9,0.01932,2e-05,2.69755]
[1780282354033,35.11,73692.5,40.9,0.01951,2e-05,2.7203]
[1780282357885,35.11,73698.99,40.9,0.01965,2e-05,2.73763]
[1780282362200,35.11,73696.6,40.9,0.01959,2e-05,2.72972]
[1780282368154,35.1,73695.49,40.9,0.01955,2e-05,2.72499]
[1780282374178,35.1,73703.76,40.9,0.01973,2e-05,2.74658]
[1780282379213,35.09,73712.17,40.9,0.01991,2e-05,2.76902]
[1780282384249,35.09,73718.68,40.9,0.02006,2e-05,2.78592]
[1780282384771,35.09,73718.68,40.9,0.02006,2e-05,2.78592]
[1780282390295,35.08,73715.4,40.9,0.01996,2e-05,2.77429]
[1780282395785,35.07,73717.15,40.9,0.01998,2e-05,2.77755]
[1780282401372,35.07,73718.62,40.9,0.02,2e-05,2.77959]
[1780282407414,35.06,73718.82,40.9,0.01999,2e-05,2.77799]
[1780282413456,35.06,73717.83,40.9,0.01993,2e-05,2.77074]
[1780282418493,35.05,73718.92,40.9,0.01994,2e-05,2.77212]
[1780282421514,35.05,73733.96,40.9,0.0203,2e-05,2.81435]
[1780282424349,35.04,73734.37,40.9,0.0203,2e-05,2.81469]
[1780282429570,35.04,73723.91,40.9,0.02002,2e-05,2.78202]
[1780282434605,35.03,73718.73,40.9,0.01989,2e-05,2.76549]
[1780282439640,35.03,73714.3,40.9,0.01977,2e-05,2.7514]
[1780282444675,35.02,73718.16,40.9,0.01985,2e-05,2.7609]
[1780282449711,35.02,73711.54,40.9,0.01968,2e-05,2.74045]
[1780282454747,35.01,73710.17,40.9,0.01963,2e-05,2.73521]
[1780282459782,35.01,73708.38,40.9,0.01958,2e-05,2.72882]
[1780282464817,35.01,73707.26,40.9,0.01954,2e-05,2.72433]
[1780282469852,35.0,73715.84,40.9,0.01973,2e-05,2.74734]
[1780282474888,35.0,73717.14,40.9,0.01974,2e-05,2.74724]
[1780282479923,34.99,73716.6,40.9,0.01971,2e-05,2.74419]
[1780282484958,34.99,73719.61,40.9,0.01977,2e-05,2.75128]
[1780282489993,34.98,73713.67,40.9,0.01961,2e-05,2.73284]
[1780282495425,34.98,73710.77,40.9,0.01954,2e-05,2.72351]
[1780282495753,34.98,73710.77,40.9,0.01954,2e-05,2.72351]
[1780282497043,34.98,73689.97,40.9,0.01904,2e-05,2.66433]
[1780282500588,34.98,73689.7,40.9,0.01903,2e-05,2.66311]
[1780282500847,34.98,73689.7,40.9,0.01903,2e-05,2.66311]
[1780282507113,34.98,73661.72,40.9,0.01839,2e-05,2.58517]
[1780282510370,34.98,73657.41,40.9,0.01829,2e-05,2.57337]
[1780282516181,34.98,73660.7,40.9,0.01837,2e-05,2.58233]
[1780282517495,34.98,73660.7,40.9,0.01837,2e-05,2.58233]
[1780282518072,34.98,73665.64,40.9,0.01848,2e-05,2.59578]
[1780282523227,34.97,73676.61,40.9,0.01872,2e-05,2.62563]
[1780282528262,34.97,73671.6,40.9,0.01861,2e-05,2.61139]
[1780282534304,34.97,73667.96,40.9,0.01851,2e-05,2.5989]
[1780282539338,34.97,73661.07,40.9,0.01835,2e-05,2.58002]
[1780282544374,34.97,73661.26,40.9,0.01835,2e-05,2.58054]
[1780282549410,34.97,73671.85,40.9,0.01859,2e-05,2.60947]
[1780282554445,34.97,73672.73,40.9,0.01861,2e-05,2.61165]
[1780282559480,34.97,73674.76,40.9,0.01866,2e-05,2.61702]
[1780282566531,34.97,73686.78,40.9,0.01893,2e-05,2.64985]
[1780282571565,34.97,73690.13,40.9,0.019,2e-05,2.65869]
[1780282579621,34.97,73690.33,40.9,0.019,2e-05,2.65845]
[1780282584656,34.96,73689.33,40.9,0.01897,2e-05,2.65519]
[1780282589690,34.96,73686.88,40.9,0.01891,2e-05,2.64797]
[1780282595733,34.96,73687.89,40.9,0.01892,2e-05,2.64803]
[1780282600768,34.96,73689.12,40.9,0.01894,2e-05,2.65099]
[1780282604798,34.96,73705.11,40.9,0.01931,2e-05,2.69526]
[1780282608344,34.96,73709.42,40.9,0.0194,2e-05,2.70685]
[1780282613860,34.95,73711.63,40.9,0.01945,2e-05,2.71186]
[1780282617888,34.95,73697.99,40.9,0.01912,2e-05,2.67274]
[1780282622923,34.95,73702.72,40.9,0.01922,2e-05,2.68518]
[1780282625801,34.95,73696.48,40.9,0.01908,2e-05,2.66739]
[1780282626893,34.95,73696.2,40.9,0.01907,2e-05,2.66647]
[1780282631986,34.94,73694.68,40.9,0.01903,2e-05,2.66143]
[1780282637022,34.94,73685.62,40.9,0.01881,2e-05,2.63563]
[1780282642056,34.94,73689.28,40.9,0.01889,2e-05,2.64536]
[1780282647092,34.94,73691.77,40.9,0.01895,2e-05,2.65175]
[1780282652127,34.94,73691.12,40.9,0.01891,2e-05,2.6472]
[1780282657162,34.94,73690.56,40.9,0.01889,2e-05,2.64516]
[1780282662197,34.94,73688.34,40.9,0.01884,2e-05,2.63859]
[1780282669537,34.93,73689.07,40.9,0.01885,2e-05,2.64027]
[1780282676295,34.93,73689.09,40.9,0.01885,2e-05,2.63944]
[1780282681332,34.93,73692.64,40.9,0.01892,2e-05,2.64883]
[1780282687375,34.93,73698.14,40.9,0.01905,2e-05,2.66347]
[1780282692410,34.93,73685.83,40.9,0.01876,2e-05,2.62878]
[1780282697445,34.93,73685.72,40.9,0.01875,2e-05,2.62814]
[1780282702482,34.93,73686.52,40.9,0.01877,2e-05,2.63]
[1780282707517,34.92,73686.12,40.9,0.01875,2e-05,2.62844]
[1780282712552,34.92,73687.02,40.9,0.01876,2e-05,2.62832]
[1780282717587,34.92,73686.56,40.9,0.01874,2e-05,2.62666]
[1780282722622,34.92,73687.74,40.9,0.01877,2e-05,2.62951]
[1780282727657,34.92,73689.75,40.9,0.01881,2e-05,2.63464]
[1780282732692,34.92,73689.5,40.9,0.0188,2e-05,2.63356]
[1780282737727,34.92,73689.11,40.9,0.01879,2e-05,2.63214]
[1780282742762,34.92,73700.26,40.9,0.01904,2e-05,2.6628]
[1780282747797,34.91,73698.0,40.9,0.01899,2e-05,2.65592]
[1780282752832,34.91,73699.28,40.9,0.01901,2e-05,2.65891]
[1780282757867,34.91,73703.11,40.9,0.01909,2e-05,2.66894]
[1780282762944,34.91,73704.75,40.9,0.01913,2e-05,2.67276]
[1780282767979,34.91,73699.98,40.9,0.01901,2e-05,2.65866]
[1780282773022,34.9,73699.63,40.9,0.01898,2e-05,2.65475]
[1780282778057,34.9,73695.1,40.9,0.01887,2e-05,2.64161]
[1780282784098,34.9,73695.04,40.9,0.01886,2e-05,2.64085]
[1780282789135,34.9,73689.93,40.9,0.01874,2e-05,2.62628]
[1780282794171,34.9,73694.07,40.9,0.01883,2e-05,2.63736]
[1780282797199,34.9,73709.47,40.9,0.01919,2e-05,2.68005]
[1780282800092,34.9,73699.89,40.9,0.01896,2e-05,2.65307]
[1780282801076,34.9,73692.24,40.9,0.01879,2e-05,2.63161]
[1780282801229,34.9,73692.24,40.9,0.01879,2e-05,2.63161]
[1780282802256,34.89,73712.98,40.9,0.01927,2e-05,2.6894]
[1780282804212,34.89,73712.98,40.9,0.01927,2e-05,2.6894]
[1780282813332,34.89,73722.99,40.9,0.01948,2e-05,2.71555]
[1780282818368,34.89,73724.04,40.9,0.0195,2e-05,2.71747]
[1780282823402,34.88,73729.44,40.9,0.01962,2e-05,2.73178]
[1780282828438,34.88,73731.03,40.9,0.01965,2e-05,2.73514]
[1780282833473,34.88,73726.62,40.9,0.01952,2e-05,2.71919]
[1780282838507,34.87,73729.18,40.9,0.01957,2e-05,2.72544]
[1780282842536,34.87,73743.46,40.9,0.0199,2e-05,2.76548]
[1780282846952,34.87,73737.56,40.9,0.01975,2e-05,2.74772]
[1780282846953,34.87,73737.56,40.9,0.01975,2e-05,2.74772]
[1780282848061,34.87,73736.14,40.9,0.01972,2e-05,2.74313]
[1780282853613,34.86,73738.11,40.9,0.01975,2e-05,2.74741]
[1780282857043,34.86,73734.17,40.9,0.01965,2e-05,2.73565]
[1780282863703,34.86,73745.24,40.9,0.0199,2e-05,2.76561]
[1780282864159,34.86,73745.24,40.9,0.0199,2e-05,2.76561]
[1780282867852,34.85,73745.12,40.9,0.01989,2e-05,2.76444]
[1780282867857,34.85,73745.12,40.9,0.01989,2e-05,2.76444]
[1780282869446,34.85,73764.82,40.9,0.02037,2e-05,2.82078]
[1780282876777,34.84,73738.21,40.9,0.0197,2e-05,2.74123]
[1780282878030,34.84,73738.21,40.9,0.0197,2e-05,2.74123]
[1780282878031,34.84,73738.21,40.9,0.0197,2e-05,2.74123]
[1780282878828,34.84,73736.28,40.9,0.01965,2e-05,2.73548]
[1780282884833,34.84,73735.84,40.9,0.01963,2e-05,2.73275]
[1780282891321,34.83,73735.45,40.9,0.01961,2e-05,2.73045]
[1780282896916,34.83,73739.19,40.9,0.01967,2e-05,2.7377]
[1780282901952,34.83,73741.32,40.9,0.01972,2e-05,2.74277]
[1780282906987,34.82,73745.09,40.9,0.0198,2e-05,2.75249]
[1780282911959,34.82,73739.54,40.9,0.01966,2e-05,2.73574]
[1780282917057,34.82,73734.93,40.9,0.01954,2e-05,2.72141]
[1780282918166,34.82,73734.93,40.9,0.01954,2e-05,2.72141]
[1780282919066,34.82,73734.94,40.9,0.01954,2e-05,2.72127]
[1780282924106,34.81,73741.65,40.9,0.01969,2e-05,2.73934]
[1780282929142,34.81,73736.46,40.9,0.01955,2e-05,2.72354]
[1780282934177,34.81,73736.06,40.9,0.01954,2e-05,2.72155]
[1780282939212,34.81,73736.94,40.9,0.01955,2e-05,2.7232]
[1780282944247,34.8,73739.25,40.9,0.0196,2e-05,2.72894]
[1780282947291,34.8,73739.29,40.9,0.0196,2e-05,2.7287]
[1780282947292,34.8,73739.29,40.9,0.0196,2e-05,2.7287]
[1780282954316,34.8,73744.78,40.9,0.0197,2e-05,2.7407]
[1780282960359,34.8,73739.36,40.9,0.01956,2e-05,2.72406]
[1780282965399,34.79,73736.27,40.9,0.01948,2e-05,2.71451]
[1780282970434,34.79,73734.97,40.9,0.01944,2e-05,2.7101]
[1780282975468,34.79,73734.51,40.9,0.01943,2e-05,2.70808]
[1780282978538,34.79,73733.2,40.9,0.0194,2e-05,2.70423]
[1780282982520,34.79,73751.92,40.9,0.01984,2e-05,2.75689]
[1780282987554,34.78,73753.77,40.9,0.01987,2e-05,2.76107]
[1780282993597,34.78,73757.18,40.9,0.01994,2e-05,2.76943]
[1780282998632,34.77,73757.58,40.9,0.01994,2e-05,2.7693]
[1780283003667,34.77,73757.96,40.9,0.01994,2e-05,2.76912]
[1780283008670,34.77,73759.66,40.9,0.01997,2e-05,2.77326]
[1780283009789,34.77,73760.05,40.9,0.01998,2e-05,2.77387]
[1780283009791,34.77,73760.05,40.9,0.01998,2e-05,2.77387]
[1780283018772,34.76,73759.21,40.9,0.01992,2e-05,2.76659]
[1780283019629,34.76,73759.21,40.9,0.01992,2e-05,2.76659]
[1780283024816,34.76,73761.54,40.9,0.01996,2e-05,2.77181]
[1780283028419,34.75,73763.42,40.9,0.02,2e-05,2.77674]
[1780283030858,34.75,73778.64,40.9,0.02037,2e-05,2.81976]
[1780283032872,34.75,73795.44,40.9,0.02078,3e-05,2.86902]
[1780283033881,34.75,73795.44,40.9,0.02078,3e-05,2.86902]
[1780283034066,34.75,73795.44,40.9,0.02078,3e-05,2.86902]
[1780283034411,34.75,73795.44,40.9,0.02078,3e-05,2.86902]
[1780283034431,34.75,73809.84,40.9,0.02114,3e-05,2.91125]
[1780283034991,34.75,73809.84,40.9,0.02114,3e-05,2.91125]
[1780283036606,34.75,73813.84,40.9,0.02123,3e-05,2.92278]
[1780283038054,34.74,73813.24,40.9,0.02121,3e-05,2.91992]
[1780283040978,34.74,73814.56,40.9,0.02123,3e-05,2.92233]
[1780283041060,34.74,73814.56,40.9,0.02123,3e-05,2.92233]
[1780283041213,34.74,73814.56,40.9,0.02123,3e-05,2.92233]
[1780283041263,34.74,73815.03,40.9,0.02124,3e-05,2.92322]
[1780283043159,34.74,73838.39,40.9,0.02185,3e-05,2.99545]
[1780283045962,34.74,73843.75,40.9,0.022,3e-05,3.01289]
[1780283045981,34.74,73843.75,40.9,0.022,3e-05,3.01289]
[1780283046192,34.74,73857.04,40.9,0.02236,3e-05,3.05454]
[1780283046613,34.74,73857.04,40.9,0.02236,3e-05,3.05454]
[1780283047460,34.74,73857.04,40.9,0.02236,3e-05,3.05454]
[1780283047480,34.74,73861.27,40.9,0.02247,3e-05,3.06812]
[1780283048000,34.75,73876.46,40.9,0.02289,3e-05,3.11623]
[1780283051021,34.75,73890.35,40.9,0.02329,3e-05,3.16335]
[1780283054101,34.75,73911.04,40.9,0.02387,3e-05,3.23052]
[1780283056056,34.76,73890.42,40.9,0.0233,3e-05,3.16431]
[1780283056875,34.76,73890.42,40.9,0.0233,3e-05,3.16431]
[1780283057875,34.76,73894.62,40.9,0.02342,3e-05,3.17796]
[1780283058017,34.76,73894.62,40.9,0.02342,3e-05,3.17796]
[1780283058849,34.76,73904.58,40.9,0.0237,3e-05,3.2102]
[1780283059983,34.76,73910.26,40.9,0.02386,3e-05,3.22871]
[1780283065105,34.76,73911.93,40.9,0.02392,3e-05,3.23583]
[1780283066025,34.76,73908.9,40.9,0.02384,3e-05,3.22607]
[1780283066824,34.76,73897.5,40.9,0.02353,3e-05,3.19027]
[1780283068067,34.76,73889.4,40.9,0.0233,3e-05,3.16447]
[1780283070089,34.77,73888.38,40.9,0.02328,3e-05,3.16162]
[1780283070137,34.77,73888.38,40.9,0.02328,3e-05,3.16162]
[1780283070144,34.77,73888.38,40.9,0.02328,3e-05,3.16162]
[1780283070157,34.77,73888.14,40.9,0.02327,3e-05,3.16107]
[1780283071078,34.77,73888.14,40.9,0.02327,3e-05,3.16107]
[1780283071164,34.76,73881.89,40.9,0.02308,3e-05,3.13773]
[1780283074028,34.78,73877.72,40.9,0.02301,3e-05,3.12959]
[1780283079220,34.81,73872.42,40.9,0.02297,3e-05,3.12545]
[1780283084255,34.82,73880.52,40.9,0.02322,3e-05,3.15436]
[1780283089290,34.85,73877.96,40.9,0.02324,3e-05,3.15576]
[1780283094325,34.85,73873.48,40.9,0.02312,3e-05,3.14265]
[1780283099361,34.85,73873.59,40.9,0.02314,3e-05,3.1441]
[1780283104395,34.86,73871.7,40.9,0.02309,3e-05,3.13918]
[1780283109430,34.86,73871.13,40.9,0.02309,3e-05,3.13847]
[1780283114465,34.86,73870.08,40.9,0.02307,3e-05,3.13624]
[1780283119500,34.87,73863.35,40.9,0.02289,3e-05,3.11613]
[1780283121514,34.87,73877.3,40.9,0.02328,3e-05,3.1608]
[1780283125542,34.87,73862.97,40.9,0.0229,3e-05,3.11614]
[1780283128496,34.87,73864.33,40.9,0.02294,3e-05,3.12093]
[1780283128564,34.87,73864.24,40.9,0.02294,3e-05,3.12089]
[1780283128888,34.87,73864.24,40.9,0.02294,3e-05,3.12089]
[1780283129571,34.87,73864.34,40.9,0.02293,3e-05,3.1203]
[1780283134606,34.87,73864.36,40.9,0.02292,3e-05,3.11903]
[1780283140335,34.88,73852.03,40.9,0.0226,3e-05,3.08141]
[1780283140424,34.88,73849.19,40.9,0.02253,3e-05,3.07319]
[1780283141716,34.88,73833.47,40.9,0.02211,3e-05,3.02445]
[1780283144641,34.87,73821.62,40.9,0.02178,3e-05,2.9859]
[1780283144692,34.87,73821.47,40.9,0.02177,3e-05,2.98478]
[1780283149727,34.88,73818.83,40.9,0.02173,3e-05,2.97906]
[1780283154762,34.88,73818.51,40.9,0.02174,3e-05,2.98044]
[1780283159797,34.89,73823.7,40.9,0.02189,3e-05,2.99858]
[1780283164914,34.89,73826.13,40.9,0.02197,3e-05,3.00777]
[1780283170876,34.9,73823.8,40.9,0.02194,3e-05,3.00356]
[1780283175911,34.91,73828.54,40.9,0.02208,3e-05,3.02024]
[1780283180947,34.91,73827.93,40.9,0.02208,3e-05,3.02031]
[1780283185982,34.92,73829.66,40.9,0.02214,3e-05,3.02764]
[1780283191021,34.92,73817.88,40.9,0.02183,3e-05,2.99113]
[1780283196302,34.93,73817.11,40.9,0.02183,3e-05,2.99055]
[1780283202097,34.94,73815.95,40.9,0.02183,3e-05,2.99009]
[1780283207132,34.94,73819.51,40.9,0.02194,3e-05,3.00312]
[1780283212168,34.95,73830.52,40.9,0.02224,3e-05,3.03885]
[1780283218210,34.96,73821.99,40.9,0.02204,3e-05,3.01501]
[1780283223252,34.96,73834.13,40.9,0.02238,3e-05,3.05439]
[1780283227282,34.97,73847.5,40.9,0.02275,3e-05,3.09737]
[1780283232345,34.97,73840.92,40.9,0.02258,3e-05,3.078]
[1780283237352,34.97,73856.99,40.9,0.02303,3e-05,3.13015]
[1780283243394,34.98,73860.19,40.9,0.02313,3e-05,3.1417]
[1780283248429,34.98,73858.77,40.9,0.0231,3e-05,3.13818]
[1780283254471,34.98,73856.36,40.9,0.02303,3e-05,3.12929]
[1780283256672,34.98,73848.49,40.9,0.02281,3e-05,3.10476]
[1780283256708,34.98,73848.49,40.9,0.02281,3e-05,3.10476]
[1780283256687,34.99,73845.59,40.9,0.02274,3e-05,3.09592]
[1780283258524,34.98,73844.63,40.9,0.0227,3e-05,3.09204]
[1780283258573,34.98,73845.03,40.9,0.02271,3e-05,3.09241]
[1780283264541,34.98,73846.32,40.9,0.02276,3e-05,3.09799]
[1780283271590,34.99,73846.37,40.9,0.02277,3e-05,3.09981]
[1780283274611,34.99,73860.16,40.9,0.02315,3e-05,3.14383]
[1780283279646,34.99,73867.97,40.9,0.02337,3e-05,3.16939]
[1780283283674,34.99,73887.23,40.9,0.02391,3e-05,3.23155]
[1780283288709,35.0,73889.91,40.9,0.02399,3e-05,3.24037]
[1780283292980,35.0,73879.16,40.9,0.02369,3e-05,3.20593]
[1780283293016,35.0,73879.16,40.9,0.02369,3e-05,3.20593]
[1780283293745,34.99,73875.35,40.9,0.02357,3e-05,3.19266]
[1780283294270,34.99,73875.35,40.9,0.02357,3e-05,3.19266]
[1780283295758,34.99,73875.42,40.9,0.02358,3e-05,3.19313]
[1780283300794,35.0,73875.63,40.9,0.02359,3e-05,3.19442]
[1780283305829,35.0,73884.94,40.9,0.02385,3e-05,3.22487]
[1780283310864,35.0,73891.83,40.9,0.02405,3e-05,3.24748]
[1780283315899,35.0,73892.75,40.9,0.02406,3e-05,3.24817]
[1780283321565,35.0,73891.92,40.9,0.02404,3e-05,3.24574]
[1780283324972,35.0,73877.93,40.9,0.02365,3e-05,3.20111]
[1780283329010,35.0,73864.38,40.9,0.02328,3e-05,3.15856]
[1780283334046,35.0,73862.22,40.9,0.02323,3e-05,3.15272]
[1780283339081,35.01,73857.75,40.9,0.02312,3e-05,3.13963]
[1780283343109,35.01,73875.48,40.9,0.02361,3e-05,3.1968]
[1780283348144,35.01,73871.82,40.9,0.02352,3e-05,3.18566]
[1780283353179,35.01,73865.9,40.9,0.02336,3e-05,3.16764]
[1780283357207,35.02,73881.33,40.9,0.02379,3e-05,3.21751]
[1780283362300,35.02,73872.05,40.9,0.02354,3e-05,3.18806]
[1780283368286,35.02,73873.21,40.9,0.02358,3e-05,3.19266]
[1780283373325,35.02,73878.01,40.9,0.0237,3e-05,3.206]
[1780283378695,35.02,73877.41,40.9,0.02368,3e-05,3.20445]
[1780283384406,35.02,73888.98,40.9,0.02401,3e-05,3.24216]
[1780283389442,35.02,73879.68,40.9,0.02375,3e-05,3.21243]
[1780283394527,35.02,73875.67,40.9,0.02365,3e-05,3.19997]
[1780283400519,35.03,73875.77,40.9,0.02366,3e-05,3.20111]
[1780283405554,35.03,73874.66,40.9,0.02363,3e-05,3.19805]
[1780283407043,35.03,73864.68,40.9,0.02335,3e-05,3.16632]
[1780283407082,35.03,73864.68,40.9,0.02335,3e-05,3.16632]
[1780283407568,35.03,73862.41,40.9,0.02329,3e-05,3.15922]
[1780283409912,35.02,73862.22,40.9,0.02326,3e-05,3.15569]
[1780283410589,35.02,73862.32,40.9,0.02327,3e-05,3.15601]
[1780283415624,35.02,73857.4,40.9,0.02314,3e-05,3.14157]
[1780283420658,35.03,73854.91,40.9,0.02308,3e-05,3.13473]
[1780283423680,35.03,73839.52,40.9,0.02267,3e-05,3.08714]
[1780283428715,35.06,73832.15,40.9,0.02256,3e-05,3.0741]
[1780283433751,35.06,73833.93,40.9,0.0226,3e-05,3.07869]
[1780283438786,35.06,73837.85,40.9,0.02272,3e-05,3.0924]
[1780283443821,35.1,73840.0,40.9,0.02289,3e-05,3.11194]
[1780283448856,35.12,73839.46,40.9,0.02293,3e-05,3.11582]
[1780283453891,35.13,73833.15,40.9,0.02279,3e-05,3.09968]
[1780283458927,35.13,73831.99,40.9,0.02277,3e-05,3.09741]
[1780283463962,35.13,73841.9,40.9,0.02305,3e-05,3.12974]
[1780283468997,35.14,73848.4,40.9,0.02323,3e-05,3.15125]
[1780283474038,35.14,73844.08,40.9,0.02312,3e-05,3.13866]
[1780283479073,35.14,73831.86,40.9,0.02281,3e-05,3.10159]
[1780283484108,35.15,73827.89,40.9,0.02271,3e-05,3.09069]
[1780283489145,35.15,73832.3,40.9,0.02284,3e-05,3.10584]
[1780283494180,35.15,73833.87,40.9,0.02288,3e-05,3.1096]
[1780283499524,35.16,73845.35,40.9,0.0232,3e-05,3.14668]
[1780283506558,35.16,73850.14,40.9,0.02334,3e-05,3.1629]
[1780283512306,35.16,73849.23,40.9,0.02333,3e-05,3.16143]
[1780283517344,35.17,73846.9,40.9,0.02327,3e-05,3.15493]
[1780283522378,35.17,73841.65,40.9,0.02314,3e-05,3.13932]
[1780283527414,35.17,73833.32,40.9,0.02292,3e-05,3.11434]
[1780283532855,35.17,73832.58,40.9,0.02291,3e-05,3.11306]
[1780283532909,35.17,73832.58,40.9,0.02291,3e-05,3.11306]
[1780283532910,35.18,73830.52,40.9,0.02286,3e-05,3.10716]
[1780283534596,35.18,73830.12,40.9,0.02285,3e-05,3.10591]
[1780283534689,35.17,73830.01,40.9,0.02284,3e-05,3.10469]
[1780283537082,35.17,73829.19,40.9,0.02281,3e-05,3.10153]
[1780283537484,35.17,73828.89,40.9,0.0228,3e-05,3.10088]
[1780283540325,35.17,73826.88,40.9,0.02274,3e-05,3.09289]
[1780283540505,35.17,73826.47,40.9,0.02272,3e-05,3.09076]
[1780283546547,35.17,73826.17,40.9,0.02272,3e-05,3.09155]
[1780283551582,35.17,73824.18,40.9,0.02267,3e-05,3.08429]
[1780283556617,35.18,73820.44,40.9,0.02258,3e-05,3.07417]
[1780283561652,35.18,73819.96,40.9,0.02258,3e-05,3.0742]
[1780283566687,35.19,73816.19,40.9,0.02249,3e-05,3.06414]
[1780283571722,35.19,73811.39,40.9,0.02238,3e-05,3.05096]
[1780283577764,35.2,73811.3,40.9,0.0224,3e-05,3.05307]
[1780283582800,35.2,73811.24,40.9,0.02241,3e-05,3.05455]
[1780283584635,35.2,73808.83,40.9,0.02235,3e-05,3.04747]
[1780283584669,35.2,73808.83,40.9,0.02235,3e-05,3.04747]
[1780283584815,35.2,73808.37,40.9,0.02234,3e-05,3.04639]
[1780283586028,35.2,73808.37,40.9,0.02234,3e-05,3.04639]
[1780283591863,35.19,73796.08,40.9,0.02197,3e-05,3.0034]
[1780283593307,35.19,73795.77,40.9,0.02196,3e-05,3.00174]
[1780283593877,35.19,73794.31,40.9,0.02192,3e-05,2.99771]
[1780283597211,35.19,73791.74,40.9,0.02187,3e-05,2.99119]
[1780283597905,35.19,73789.64,40.9,0.02181,3e-05,2.98412]
[1780283599058,35.19,73789.64,40.9,0.02181,3e-05,2.98412]
[1780283599154,35.19,73789.29,40.9,0.02179,3e-05,2.98237]
[1780283604954,35.2,73788.28,40.9,0.02179,3e-05,2.98191]
[1780283613011,35.21,73788.99,40.9,0.02182,3e-05,2.985]
[1780283618046,35.21,73788.93,40.9,0.02184,3e-05,2.98691]
[1780283623080,35.22,73791.21,40.9,0.02191,3e-05,2.9959]
[1780283628116,35.22,73793.44,40.9,0.02199,3e-05,3.0047]
[1780283633152,35.23,73796.11,40.9,0.02208,3e-05,3.01482]
[1780283638187,35.23,73794.47,40.9,0.02205,3e-05,3.01174]
[1780283643222,35.24,73791.49,40.9,0.02199,3e-05,3.00461]
[1780283648257,35.25,73788.04,40.9,0.02192,3e-05,2.99617]
[1780283653292,35.25,73782.34,40.9,0.02179,3e-05,2.98105]
[1780283658327,35.26,73778.98,40.9,0.02172,3e-05,2.97314]
[1780283663362,35.26,73782.39,40.9,0.02183,3e-05,2.98566]
[1780283668397,35.27,73778.7,40.9,0.02175,3e-05,2.97671]
[1780283673434,35.28,73775.23,40.9,0.02167,3e-05,2.96612]
[1780283678469,35.28,73775.33,40.9,0.02169,3e-05,2.96867]
[1780283683588,35.29,73783.33,40.9,0.02191,3e-05,2.99458]
[1780283690553,35.3,73786.63,40.9,0.02202,3e-05,3.00764]
[1780283695589,35.3,73786.0,40.9,0.02202,3e-05,3.00763]
[1780283700624,35.31,73785.99,40.9,0.02204,3e-05,3.0095]
[1780283703648,35.31,73803.73,40.9,0.02251,3e-05,3.06453]
[1780283705990,35.31,73795.62,40.9,0.0223,3e-05,3.03998]
[1780283706029,35.31,73795.62,40.9,0.0223,3e-05,3.03998]
[1780283706034,35.31,73791.11,40.9,0.02219,3e-05,3.02682]
[1780283707018,35.31,73791.11,40.9,0.02219,3e-05,3.02682]
[1780283707120,35.31,73793.13,40.9,0.02224,3e-05,3.03334]
[1780283712713,35.32,73799.04,40.9,0.0224,3e-05,3.05232]
[1780283717748,35.32,73800.7,40.9,0.02246,3e-05,3.05892]
[1780283722783,35.33,73801.25,40.9,0.02249,3e-05,3.0621]
[1780283727818,35.33,73806.72,40.9,0.02265,3e-05,3.08037]
[1780283733860,35.33,73805.74,40.9,0.02262,3e-05,3.07649]
[1780283738895,35.34,73807.74,40.9,0.02268,3e-05,3.084]
[1780283739495,35.34,73807.74,40.9,0.02268,3e-05,3.084]
[1780283739538,35.34,73807.74,40.9,0.02268,3e-05,3.084]
[1780283739902,35.34,73807.78,40.9,0.02269,3e-05,3.08438]
[1780283740506,35.34,73807.78,40.9,0.02269,3e-05,3.08438]
[1780283740908,35.34,73807.74,40.9,0.02268,3e-05,3.08337]
[1780283746950,35.34,73810.23,40.9,0.02276,3e-05,3.09263]
[1780283751987,35.34,73818.14,40.9,0.02298,3e-05,3.11831]
[1780283757022,35.35,73820.27,40.9,0.02304,3e-05,3.12601]
[1780283762057,35.35,73823.28,40.9,0.02313,3e-05,3.13642]
[1780283768099,35.35,73812.54,40.9,0.02286,3e-05,3.10407]
[1780283773134,35.36,73811.15,40.9,0.02283,3e-05,3.10098]
[1780283778169,35.36,73807.97,40.9,0.02275,3e-05,3.09237]
[1780283783204,35.36,73807.7,40.9,0.02276,3e-05,3.09309]
[1780283788222,35.37,73806.74,40.9,0.02274,3e-05,3.09114]
[1780283790257,35.37,73784.64,40.9,0.02217,3e-05,3.02383]
[1780283791928,35.37,73779.62,40.9,0.02202,3e-05,3.00685]
[1780283791977,35.37,73779.62,40.9,0.02202,3e-05,3.00685]
[1780283792271,35.37,73779.09,40.9,0.022,3e-05,3.00451]
[1780283793339,35.37,73779.09,40.9,0.022,3e-05,3.00451]
[1780283793821,35.37,73778.18,40.9,0.02197,3e-05,3.00102]
[1780283799332,35.37,73774.33,40.9,0.0219,3e-05,2.99181]
[1780283804357,35.38,73780.7,40.9,0.02208,3e-05,3.01322]
[1780283809393,35.38,73783.22,40.9,0.02216,3e-05,3.02275]
[1780283814428,35.39,73788.33,40.9,0.02231,3e-05,3.04012]
[1780283819463,35.39,73788.59,40.9,0.02233,3e-05,3.04263]
[1780283824498,35.4,73792.94,40.9,0.02246,3e-05,3.05761]
[1780283829533,35.4,73806.84,40.9,0.02284,3e-05,3.10195]
[1780283837589,35.41,73810.22,40.9,0.02295,3e-05,3.11437]
[1780283842680,35.41,73808.08,40.9,0.0229,3e-05,3.1089]
[1780283848567,35.41,73814.62,40.9,0.02309,3e-05,3.13043]
[1780283853708,35.42,73804.03,40.9,0.0228,3e-05,3.09638]
[1780283858743,35.42,73798.11,40.9,0.02265,3e-05,3.07944]
[1780283863778,35.43,73798.63,40.9,0.02268,3e-05,3.08243]
[1780283868814,35.43,73800.51,40.9,0.02274,3e-05,3.08954]
[1780283873848,35.43,73799.68,40.9,0.02273,3e-05,3.08825]
[1780283878883,35.44,73800.06,40.9,0.02275,3e-05,3.09063]
[1780283884926,35.44,73800.11,40.9,0.02277,3e-05,3.09225]
[1780283889961,35.44,73800.1,40.9,0.02278,3e-05,3.09346]
[1780283895009,35.45,73799.87,40.9,0.02278,3e-05,3.09403]
[1780283900042,35.45,73798.73,40.9,0.02276,3e-05,3.09179]
[1780283902365,35.45,73757.66,40.9,0.0217,3e-05,2.96744]
[1780283903092,35.46,73743.54,40.9,0.02134,3e-05,2.92584]
[1780283905248,35.46,73716.34,40.9,0.02067,2e-05,2.84715]
[1780283906889,35.46,73708.96,40.9,0.0205,2e-05,2.82645]
[1780283907122,35.46,73706.26,40.9,0.02044,2e-05,2.81936]
[1780283908012,35.46,73706.26,40.9,0.02044,2e-05,2.81936]
[1780283908085,35.46,73706.26,40.9,0.02044,2e-05,2.81936]
[1780283908249,35.46,73710.18,40.9,0.02053,2e-05,2.83028]
[1780283910175,35.47,73727.22,40.9,0.02096,2e-05,2.88121]
[1780283914328,35.47,73749.51,40.9,0.02153,3e-05,2.94708]
[1780283918360,35.48,73740.27,40.9,0.02131,3e-05,2.92115]
[1780283918364,35.48,73735.32,40.9,0.02119,3e-05,2.90758]
[1780283919205,35.48,73735.32,40.9,0.02119,3e-05,2.90758]
[1780283919232,35.48,73734.91,40.9,0.02118,3e-05,2.90637]
[1780283923262,35.49,73720.1,40.9,0.02083,2e-05,2.86527]
[1780283924393,35.49,73720.1,40.9,0.02083,2e-05,2.86527]
[1780283924581,35.49,73730.46,40.9,0.02109,2e-05,2.89622]
[1780283925104,35.49,73730.46,40.9,0.02109,2e-05,2.89622]
[1780283925346,35.49,73730.46,40.9,0.02109,2e-05,2.89622]
[1780283925277,35.49,73751.85,40.9,0.02164,3e-05,2.96024]
[1780283926283,35.49,73757.68,40.9,0.02178,3e-05,2.97716]
[1780283931318,35.5,73761.4,40.9,0.0219,3e-05,2.99057]
[1780283936355,35.5,73748.21,40.9,0.02158,3e-05,2.95325]
[1780283941395,35.51,73746.38,40.9,0.02156,3e-05,2.9507]
[1780283946433,35.52,73759.3,40.9,0.02191,3e-05,2.99178]
[1780283948453,35.52,73778.6,40.9,0.02241,3e-05,3.0507]
[1780283953487,35.52,73788.11,40.9,0.02268,3e-05,3.0817]
[1780283958522,35.53,73789.51,40.9,0.02273,3e-05,3.08733]
[1780283961543,35.53,73805.67,40.9,0.02317,3e-05,3.13809]
[1780283966578,35.53,73807.35,40.9,0.02322,3e-05,3.14416]
[1780283971614,35.53,73814.22,40.9,0.0234,3e-05,3.16395]
[1780283976649,35.53,73825.52,40.9,0.02371,3e-05,3.20004]
[1780283982193,35.54,73832.84,40.9,0.02391,3e-05,3.22344]
[1780283984883,35.54,73851.97,40.9,0.02445,3e-05,3.28463]
[1780283988130,35.53,73842.33,40.9,0.02418,3e-05,3.25343]
[1780283988255,35.53,73842.33,40.9,0.02418,3e-05,3.25343]
[1780283988328,35.53,73836.32,40.9,0.02401,3e-05,3.23421]
[1780283989091,35.53,73836.32,40.9,0.02401,3e-05,3.23421]
[1780283989127,35.53,73828.42,40.9,0.02378,3e-05,3.20796]
[1780283992761,35.53,73813.42,40.9,0.02338,3e-05,3.16198]
[1780283997797,35.54,73824.51,40.9,0.02369,3e-05,3.19742]
[1780284002832,35.54,73825.63,40.9,0.02373,3e-05,3.20255]
[1780284007867,35.54,73826.13,40.9,0.02375,3e-05,3.2045]
[1780284012902,35.54,73826.79,40.9,0.02377,3e-05,3.20697]
[1780284017937,35.54,73822.5,40.9,0.02366,3e-05,3.19387]
[1780284022972,35.55,73825.72,40.9,0.02375,3e-05,3.20448]
[1780284028012,35.55,73823.51,40.9,0.02369,3e-05,3.19785]
[1780284033042,35.55,73823.96,40.9,0.02369,3e-05,3.19709]
[1780284038077,35.55,73822.96,40.9,0.02367,3e-05,3.1943]
[1780284044120,35.55,73824.83,40.9,0.02372,3e-05,3.20073]
[1780284049155,35.55,73829.39,40.9,0.02385,3e-05,3.21552]
[1780284053183,35.55,73844.33,40.9,0.02427,3e-05,3.2632]
[1780284058220,35.55,73838.64,40.9,0.0241,3e-05,3.24479]
[1780284063255,35.55,73839.46,40.9,0.02413,3e-05,3.24737]
[1780284068290,35.55,73838.74,40.9,0.02411,3e-05,3.24501]
[1780284074333,35.55,73839.11,40.9,0.02412,3e-05,3.24612]
[1780284080375,35.55,73838.93,40.9,0.02411,3e-05,3.24547]
[1780284085412,35.55,73833.39,40.9,0.02396,3e-05,3.22799]
[1780284090447,35.55,73835.92,40.9,0.02403,3e-05,3.23607]
[1780284095482,35.55,73834.56,40.9,0.02397,3e-05,3.22922]
[1780284100517,35.55,73817.11,40.9,0.02349,3e-05,3.1741]
[1780284105552,35.55,73816.16,40.9,0.02347,3e-05,3.17164]
[1780284110588,35.55,73815.45,40.9,0.02346,3e-05,3.17]
[1780284115623,35.56,73815.67,40.9,0.02347,3e-05,3.17125]
[1780284121665,35.56,73815.69,40.9,0.02348,3e-05,3.17202]
[1780284126700,35.56,73824.03,40.9,0.02371,3e-05,3.19873]
[1780284131735,35.56,73826.2,40.9,0.02377,3e-05,3.20579]
[1780284136770,35.56,73820.48,40.9,0.02361,3e-05,3.18794]
[1780284141805,35.56,73817.56,40.9,0.02354,3e-05,3.17914]
[1780284146840,35.56,73817.52,40.9,0.02354,3e-05,3.17942]
[1780284151875,35.56,73828.05,40.9,0.02382,3e-05,3.21052]
[1780284157387,35.56,73830.33,40.9,0.02388,3e-05,3.21781]
[1780284158086,35.56,73849.35,40.9,0.02441,3e-05,3.27863]
[1780284163959,35.56,73857.04,40.9,0.02462,3e-05,3.30271]
[1780284169389,35.56,73863.21,40.9,0.02479,3e-05,3.32219]
[1780284175037,35.56,73876.52,40.9,0.02516,3e-05,3.36459]
[1780284180072,35.55,73876.7,40.9,0.02516,3e-05,3.3641]
[1780284185107,35.55,73881.86,40.9,0.0253,3e-05,3.37994]
[1780284191149,35.55,73881.57,40.9,0.02528,3e-05,3.37759]
[1780284196184,35.54,73881.62,40.9,0.02527,3e-05,3.3766]
[1780284201219,35.54,73881.56,40.9,0.02526,3e-05,3.37527]
[1780284206254,35.54,73881.34,40.9,0.02524,3e-05,3.37343]
[1780284210282,35.54,73863.37,40.9,0.02472,3e-05,3.31392]
[1780284215464,35.53,73863.56,40.9,0.0247,3e-05,3.31151]
[1780284222366,35.53,73862.5,40.9,0.02466,3e-05,3.30713]
[1780284227653,35.53,73850.16,40.9,0.02431,3e-05,3.26689]
[1780284233446,35.53,73849.9,40.9,0.0243,3e-05,3.26573]
[1780284238480,35.53,73844.79,40.9,0.02415,3e-05,3.24911]
[1780284244522,35.53,73839.67,40.9,0.02401,3e-05,3.23276]
[1780284249558,35.53,73839.91,40.9,0.02402,3e-05,3.23359]
[1780284254594,35.53,73838.34,40.9,0.02398,3e-05,3.22872]
[1780284259629,35.53,73839.77,40.9,0.02402,3e-05,3.23344]
[1780284264664,35.53,73839.97,40.9,0.02402,3e-05,3.23423]
[1780284270720,35.53,73839.79,40.9,0.02402,3e-05,3.23385]
[1780284276763,35.53,73850.79,40.9,0.02431,3e-05,3.26655]
[1780284282804,35.53,73854.46,40.9,0.02441,3e-05,3.27816]
[1780284289853,35.53,73852.79,40.9,0.02436,3e-05,3.2725]
[1780284295895,35.53,73853.02,40.9,0.02437,3e-05,3.27306]
[1780284300930,35.53,73853.48,40.9,0.02438,3e-05,3.2744]
[1780284303952,35.53,73838.3,40.9,0.02395,3e-05,3.22574]
[1780284304927,35.53,73838.3,40.9,0.02395,3e-05,3.22574]
[1780284304968,35.53,73838.3,40.9,0.02395,3e-05,3.22574]
[1780284305001,35.53,73836.89,40.9,0.02392,3e-05,3.2213]
[1780284306130,35.53,73836.89,40.9,0.02392,3e-05,3.2213]
[1780284306223,35.53,73837.58,40.9,0.02393,3e-05,3.2224]
[1780284312009,35.53,73839.97,40.9,0.02399,3e-05,3.23034]
[1780284317044,35.53,73839.82,40.9,0.02399,3e-05,3.23006]
[1780284322079,35.53,73837.82,40.9,0.02394,3e-05,3.22395]
[1780284327114,35.53,73837.86,40.9,0.02394,3e-05,3.22432]
[1780284332149,35.53,73838.2,40.9,0.02394,3e-05,3.2231]
[1780284338886,35.53,73838.1,40.9,0.02393,3e-05,3.22297]
[1780284340279,35.53,73827.52,40.9,0.02364,3e-05,3.18958]
[1780284340314,35.53,73827.52,40.9,0.02364,3e-05,3.18958]
[1780284340363,35.53,73824.69,40.9,0.02357,3e-05,3.18075]
[1780284340967,35.53,73824.69,40.9,0.02357,3e-05,3.18075]
[1780284341213,35.53,73822.75,40.9,0.02351,3e-05,3.17361]
[1780284343922,35.53,73824.06,40.9,0.02354,3e-05,3.17786]
[1780284343997,35.53,73823.05,40.9,0.02352,3e-05,3.17491]
[1780284346641,35.53,73820.95,40.9,0.02345,3e-05,3.16727]
[1780284346653,35.52,73820.95,40.9,0.02344,3e-05,3.16625]
[1780284350499,35.52,73819.61,40.9,0.02341,3e-05,3.16243]
[1780284350897,35.52,73819.61,40.9,0.02341,3e-05,3.16243]
[1780284350551,35.52,73810.72,40.9,0.02317,3e-05,3.13476]
[1780284351283,35.52,73807.27,40.9,0.02307,3e-05,3.12306]
[1780284356318,35.52,73805.42,40.9,0.02303,3e-05,3.11831]
[1780284361395,35.53,73798.69,40.9,0.02285,3e-05,3.09826]
[1780284361421,35.53,73798.69,40.9,0.02285,3e-05,3.09826]
[1780284361443,35.53,73797.07,40.9,0.02281,3e-05,3.09348]
[1780284363885,35.52,73799.61,40.9,0.02287,3e-05,3.10042]
[1780284363894,35.52,73802.31,40.9,0.02294,3e-05,3.10786]
[1780284369410,35.52,73798.83,40.9,0.02284,3e-05,3.09719]
[1780284374445,35.53,73792.17,40.9,0.02268,3e-05,3.07784]
[1780284379480,35.53,73789.31,40.9,0.02261,3e-05,3.07031]
[1780284381827,35.53,73788.35,40.9,0.02259,3e-05,3.06761]
[1780284381862,35.53,73788.35,40.9,0.02259,3e-05,3.06761]
[1780284381920,35.53,73787.84,40.9,0.02258,3e-05,3.06631]
[1780284382347,35.53,73787.84,40.9,0.02258,3e-05,3.06631]
[1780284386768,35.52,73786.91,40.9,0.02253,3e-05,3.06109]
[1780284386821,35.52,73786.78,40.9,0.02252,3e-05,3.05982]
[1780284392571,35.53,73798.31,40.9,0.02282,3e-05,3.09416]
[1780284400628,35.53,73798.3,40.9,0.02284,3e-05,3.0958]
[1780284408684,35.53,73798.3,40.9,0.02285,3e-05,3.09747]
[1780284413721,35.54,73809.12,40.9,0.02315,3e-05,3.13197]
[1780284418756,35.54,73818.75,40.9,0.02342,3e-05,3.16275]
[1780284422784,35.54,73832.72,40.9,0.0238,3e-05,3.20712]
[1780284427819,35.54,73837.68,40.9,0.02394,3e-05,3.223]
[1780284432854,35.54,73835.89,40.9,0.02389,3e-05,3.21741]
[1780284437889,35.54,73836.42,40.9,0.02391,3e-05,3.21922]
[1780284439809,35.54,73836.5,40.9,0.02391,3e-05,3.2195]
[1780284439862,35.54,73836.5,40.9,0.02391,3e-05,3.2195]
[1780284439903,35.54,73836.51,40.9,0.02391,3e-05,3.21955]
[1780284440874,35.54,73836.51,40.9,0.02391,3e-05,3.21955]
[1780284440969,35.54,73836.51,40.9,0.0239,3e-05,3.21843]
[1780284445516,35.54,73825.68,40.9,0.02359,3e-05,3.18312]
[1780284445568,35.54,73825.68,40.9,0.02359,3e-05,3.18312]
[1780284445954,35.54,73824.35,40.9,0.02356,3e-05,3.17896]
[1780284446946,35.54,73824.35,40.9,0.02356,3e-05,3.17896]
[1780284447039,35.53,73824.12,40.9,0.02353,3e-05,3.17613]
[1780284452742,35.53,73823.44,40.9,0.0235,3e-05,3.17185]
[1780284458038,35.53,73823.13,40.9,0.0235,3e-05,3.17147]
[1780284463074,35.53,73824.38,40.9,0.02353,3e-05,3.17596]
[1780284468109,35.54,73824.31,40.9,0.02354,3e-05,3.17619]
[1780284473144,35.54,73824.09,40.9,0.02353,3e-05,3.17596]
[1780284478179,35.54,73824.17,40.9,0.02354,3e-05,3.17667]
[1780284483214,35.54,73825.18,40.9,0.02357,3e-05,3.18028]
[1780284488248,35.54,73824.43,40.9,0.02355,3e-05,3.17832]
[1780284493284,35.54,73825.9,40.9,0.0236,3e-05,3.18338]
[1780284498319,35.54,73826.85,40.9,0.02363,3e-05,3.18676]
[1780284503354,35.54,73827.22,40.9,0.02364,3e-05,3.1883]
[1780284510403,35.54,73827.11,40.9,0.02364,3e-05,3.18848]
[1780284515438,35.55,73823.31,40.9,0.02353,3e-05,3.1744]
[1780284520472,35.55,73819.95,40.9,0.02344,3e-05,3.16431]
[1780284527399,35.55,73820.35,40.9,0.02345,3e-05,3.16587]
[1780284533564,35.55,73820.69,40.9,0.02347,3e-05,3.16786]
[1780284538599,35.55,73819.2,40.9,0.02343,3e-05,3.16364]
[1780284543634,35.55,73832.6,40.9,0.0238,3e-05,3.20625]
[1780284548686,35.55,73830.09,40.9,0.02373,3e-05,3.19842]
[1780284553721,35.55,73831.61,40.9,0.02378,3e-05,3.2034]
[1780284558756,35.55,73832.55,40.9,0.0238,3e-05,3.2065]
[1780284563791,35.55,73832.93,40.9,0.02382,3e-05,3.20784]
[1780284568827,35.56,73834.66,40.9,0.02387,3e-05,3.21345]
[1780284574869,35.56,73829.63,40.9,0.02371,3e-05,3.19518]
[1780284579904,35.56,73828.13,40.9,0.02367,3e-05,3.19072]
[1780284584943,35.56,73824.37,40.9,0.02357,3e-05,3.17917]
[1780284589978,35.56,73822.51,40.9,0.02352,3e-05,3.17376]
[1780284595016,35.56,73823.85,40.9,0.02357,3e-05,3.17846]
[1780284600049,35.56,73823.15,40.9,0.02355,3e-05,3.17673]
[1780284605085,35.56,73826.75,40.9,0.02365,3e-05,3.18858]
[1780284610121,35.56,73835.86,40.9,0.02391,3e-05,3.21782]
[1780284615158,35.56,73832.5,40.9,0.02382,3e-05,3.20729]
[1780284620192,35.56,73832.44,40.9,0.02382,3e-05,3.20735]
[1780284625227,35.57,73840.48,40.9,0.02404,3e-05,3.23313]
[1780284630262,35.57,73843.86,40.9,0.02414,3e-05,3.24394]
[1780284633684,35.57,73859.54,40.9,0.02456,3e-05,3.29175]
[1780284638741,35.56,73867.47,40.9,0.02478,3e-05,3.31696]
[1780284644360,35.56,73872.37,40.9,0.02491,3e-05,3.33196]
[1780284649395,35.56,73872.83,40.9,0.02492,3e-05,3.33281]
[1780284654432,35.56,73872.02,40.9,0.02489,3e-05,3.32918]
[1780284659467,35.55,73871.19,40.9,0.02486,3e-05,3.32567]
[1780284664501,35.55,73872.0,40.9,0.02487,3e-05,3.32749]
[1780284669537,35.55,73858.23,40.9,0.02447,3e-05,3.28214]
[1780284674572,35.55,73861.96,40.9,0.02458,3e-05,3.29373]
[1780284679607,35.55,73864.72,40.9,0.02465,3e-05,3.30205]
[1780284684642,35.55,73864.98,40.9,0.02465,3e-05,3.30224]
[1780284689677,35.54,73867.28,40.9,0.02471,3e-05,3.30904]
[1780284694894,35.54,73867.92,40.9,0.0247,3e-05,3.30796]
[1780284698185,35.54,73882.66,40.9,0.02512,3e-05,3.35551]
[1780284703188,35.54,73876.0,40.9,0.02492,3e-05,3.33261]
[1780284709817,35.53,73870.97,40.9,0.02477,3e-05,3.31499]
[1780284714852,35.53,73865.57,40.9,0.02461,3e-05,3.29677]
[1780284719887,35.53,73863.41,40.9,0.02454,3e-05,3.28921]
[1780284724922,35.53,73870.66,40.9,0.02474,3e-05,3.31202]
[1780284733987,35.53,73870.4,40.9,0.02472,3e-05,3.30987]
[1780284739022,35.52,73870.92,40.9,0.02473,3e-05,3.31079]
[1780284744057,35.52,73878.4,40.9,0.02494,3e-05,3.33433]
[1780284749092,35.52,73878.29,40.9,0.02492,3e-05,3.33297]
[1780284754129,35.52,73882.19,40.9,0.02501,3e-05,3.34215]
[1780284759164,35.51,73881.47,40.9,0.02498,3e-05,3.3388]
[1780284764199,35.51,73873.99,40.9,0.02476,3e-05,3.31351]
[1780284769234,35.51,73873.66,40.9,0.02474,3e-05,3.31171]
[1780284774269,35.51,73874.28,40.9,0.02475,3e-05,3.31301]
[1780284780311,35.5,73875.52,40.9,0.02478,3e-05,3.31614]
[1780284785347,35.5,73876.66,40.9,0.0248,3e-05,3.31911]
[1780284792396,35.5,73874.21,40.9,0.02473,3e-05,3.31013]
[1780284797431,35.5,73872.86,40.9,0.02468,3e-05,3.30497]
[1780284802467,35.5,73864.14,40.9,0.02443,3e-05,3.27635]
[1780284807502,35.49,73879.62,40.9,0.02486,3e-05,3.32593]
[1780284812537,35.49,73871.98,40.9,0.02462,3e-05,3.29782]
[1780284817571,35.49,73866.76,40.9,0.02447,3e-05,3.28041]
[1780284822607,35.49,73870.3,40.9,0.02456,3e-05,3.29135]
[1780284828241,35.49,73872.83,40.9,0.02463,3e-05,3.29908]
[1780284833684,35.49,73865.98,40.9,0.02443,3e-05,3.27618]
[1780284840737,35.49,73862.8,40.9,0.02434,3e-05,3.26543]
[1780284844671,35.48,73855.91,40.9,0.02414,3e-05,3.24312]
[1780284844713,35.48,73855.91,40.9,0.02414,3e-05,3.24312]
[1780284844765,35.48,73855.07,40.9,0.02412,3e-05,3.2404]
[1780284845797,35.48,73855.07,40.9,0.02412,3e-05,3.2404]
[1780284845854,35.48,73854.92,40.9,0.0241,3e-05,3.23873]
[1780284851814,35.48,73845.95,40.9,0.02385,3e-05,3.21004]
[1780284856849,35.48,73844.49,40.9,0.02381,3e-05,3.20552]
[1780284861884,35.48,73843.64,40.9,0.02379,3e-05,3.20298]
[1780284866938,35.48,73841.74,40.9,0.02374,3e-05,3.19714]
[1780284872972,35.48,73840.81,40.9,0.0237,3e-05,3.19203]
[1780284878010,35.48,73851.81,40.9,0.02401,3e-05,3.22728]
[1780284883045,35.48,73852.92,40.9,0.02404,3e-05,3.23085]
[1780284888080,35.48,73852.33,40.9,0.02402,3e-05,3.229]
[1780284893115,35.48,73850.99,40.9,0.02399,3e-05,3.22478]
[1780284898150,35.48,73851.01,40.9,0.02399,3e-05,3.22491]
[1780284903185,35.48,73857.77,40.9,0.02418,3e-05,3.24653]
[1780284909227,35.48,73858.53,40.9,0.0242,3e-05,3.24882]
[1780284914262,35.48,73859.52,40.9,0.02422,3e-05,3.25187]
[1780284919353,35.48,73853.97,40.9,0.02407,3e-05,3.23401]
[1780284926346,35.48,73854.3,40.9,0.02408,3e-05,3.2351]
[1780284931382,35.48,73858.2,40.9,0.02417,3e-05,3.24507]
[1780284936416,35.48,73858.58,40.9,0.02418,3e-05,3.24627]
[1780284941450,35.48,73855.1,40.9,0.02408,3e-05,3.23511]
[1780284946486,35.48,73853.7,40.9,0.02404,3e-05,3.23073]
[1780284951521,35.48,73845.09,40.9,0.0238,3e-05,3.20347]
[1780284956556,35.49,73841.62,40.9,0.02371,3e-05,3.19284]
[1780284961497,35.49,73841.95,40.9,0.02372,3e-05,3.19415]
[1780284961559,35.49,73841.95,40.9,0.02372,3e-05,3.19415]
[1780284962512,35.49,73841.61,40.9,0.02372,3e-05,3.19326]
[1780284970656,35.49,73843.38,40.9,0.02376,3e-05,3.19862]
[1780284975691,35.49,73856.65,40.9,0.02414,3e-05,3.24134]
[1780284980726,35.49,73860.51,40.9,0.02424,3e-05,3.25383]
[1780284985761,35.49,73861.17,40.9,0.02426,3e-05,3.25592]
[1780284990796,35.49,73861.24,40.9,0.02426,3e-05,3.25607]
[1780284995831,35.49,73861.12,40.9,0.02424,3e-05,3.25302]
[1780285002883,35.49,73861.24,40.9,0.02424,3e-05,3.2532]
[1780285008925,35.49,73861.03,40.9,0.02424,3e-05,3.25231]
[1780285014967,35.49,73861.03,40.9,0.02423,3e-05,3.25206]
[1780285020010,35.48,73860.41,40.9,0.02421,3e-05,3.24985]
[1780285025040,35.48,73857.39,40.9,0.02413,3e-05,3.23991]
[1780285031083,35.48,73859.12,40.9,0.02417,3e-05,3.24519]
[1780285036118,35.48,73873.82,40.9,0.02458,3e-05,3.29217]
[1780285041153,35.48,73876.86,40.9,0.02467,3e-05,3.30136]
[1780285046188,35.48,73875.02,40.9,0.02461,3e-05,3.29475]
[1780285051223,35.48,73867.09,40.9,0.02436,3e-05,3.26598]
[1780285057265,35.48,73863.89,40.9,0.02427,3e-05,3.25525]
[1780285062306,35.47,73863.63,40.9,0.02426,3e-05,3.25411]
[1780285067341,35.47,73862.3,40.9,0.02422,3e-05,3.24952]
[1780285072376,35.47,73855.42,40.9,0.02402,3e-05,3.22733]
[1780285077412,35.47,73855.74,40.9,0.02403,3e-05,3.22819]
[1780285082447,35.47,73856.59,40.9,0.02405,3e-05,3.23072]
[1780285087482,35.47,73850.44,40.9,0.02388,3e-05,3.21097]
[1780285092517,35.47,73846.58,40.9,0.02377,3e-05,3.19868]
[1780285097552,35.47,73841.96,40.9,0.02364,3e-05,3.18419]
[1780285102588,35.47,73843.43,40.9,0.02369,3e-05,3.18908]
[1780285108565,35.47,73848.87,40.9,0.02384,3e-05,3.20646]
[1780285114678,35.47,73845.75,40.9,0.02374,3e-05,3.19424]
[1780285123742,35.48,73845.89,40.9,0.02374,3e-05,3.19509]
[1780285128807,35.48,73845.91,40.9,0.02375,3e-05,3.19527]
[1780285134820,35.48,73843.26,40.9,0.02367,3e-05,3.18712]
[1780285139855,35.48,73842.34,40.9,0.02365,3e-05,3.18436]
[1780285144890,35.48,73835.64,40.9,0.02347,3e-05,3.16349]
[1780285149925,35.48,73827.35,40.9,0.02325,3e-05,3.13788]
[1780285155400,35.48,73829.52,40.9,0.02331,3e-05,3.14508]
[1780285159545,35.48,73813.1,40.9,0.02287,3e-05,3.09451]
[1780285160882,35.48,73803.47,40.9,0.02262,3e-05,3.065]
[1780285160919,35.48,73803.47,40.9,0.02262,3e-05,3.065]
[1780285161017,35.48,73803.7,40.9,0.02262,3e-05,3.06594]
[1780285161851,35.48,73803.7,40.9,0.02262,3e-05,3.06594]
[1780285162024,35.48,73803.01,40.9,0.0226,3e-05,3.06292]
[1780285167063,35.48,73798.53,40.9,0.02249,3e-05,3.05045]
[1780285172099,35.49,73798.12,40.9,0.02247,3e-05,3.04803]
[1780285177134,35.49,73807.38,40.9,0.02273,3e-05,3.07769]
[1780285182169,35.49,73811.78,40.9,0.02286,3e-05,3.09234]
[1780285187204,35.5,73806.41,40.9,0.02272,3e-05,3.07688]
[1780285192470,35.5,73801.8,40.9,0.02261,3e-05,3.06364]
[1780285192509,35.5,73793.93,40.9,0.0224,3e-05,3.03979]
[1780285193543,35.5,73793.93,40.9,0.0224,3e-05,3.03979]
[1780285194337,35.5,73793.32,40.9,0.02238,3e-05,3.0371]
[1780285194645,35.5,73793.51,40.9,0.02238,3e-05,3.03685]
[1780285200097,35.5,73793.76,40.9,0.0224,3e-05,3.03911]
[1780285205330,35.51,73790.06,40.9,0.02232,3e-05,3.02971]
[1780285210365,35.51,73790.79,40.9,0.02235,3e-05,3.03348]
[1780285215400,35.51,73802.0,40.9,0.02266,3e-05,3.0692]
[1780285220438,35.52,73806.19,40.9,0.02278,3e-05,3.08316]
[1780285225475,35.52,73800.61,40.9,0.02264,3e-05,3.0672]
[1780285230510,35.52,73799.85,40.9,0.02263,3e-05,3.0661]
[1780285234869,35.53,73787.28,40.9,0.02229,3e-05,3.0262]
[1780285235911,35.53,73775.46,40.9,0.02199,3e-05,2.99071]
[1780285236026,35.53,73775.46,40.9,0.02199,3e-05,2.99071]
[1780285236056,35.53,73775.46,40.9,0.02199,3e-05,2.99071]
[1780285236564,35.53,73774.58,40.9,0.02197,3e-05,2.98843]
[1780285237151,35.53,73774.58,40.9,0.02197,3e-05,2.98843]
[1780285237836,35.53,73774.61,40.9,0.02196,3e-05,2.98777]
[1780285243613,35.53,73768.68,40.9,0.02183,3e-05,2.97225]
[1780285247654,35.54,73762.81,40.9,0.02169,3e-05,2.95588]
[1780285247744,35.54,73759.85,40.9,0.02161,3e-05,2.94748]
[1780285248826,35.54,73759.85,40.9,0.02161,3e-05,2.94748]
[1780285248883,35.54,73756.88,40.9,0.02153,3e-05,2.93796]
[1780285254129,35.54,73755.76,40.9,0.02153,3e-05,2.93699]
[1780285259725,35.55,73756.2,40.9,0.02156,3e-05,2.94112]
[1780285264760,35.56,73754.11,40.9,0.02153,3e-05,2.93726]
[1780285269795,35.56,73753.14,40.9,0.02152,3e-05,2.93683]
[1780285272816,35.57,73737.26,40.9,0.02114,3e-05,2.89148]
[1780285273325,35.57,73737.26,40.9,0.02114,3e-05,2.89148]
[1780285273823,35.57,73731.22,40.9,0.02099,2e-05,2.87435]
[1780285274314,35.57,73731.22,40.9,0.02099,2e-05,2.87435]
[1780285274832,35.57,73728.18,40.9,0.02091,2e-05,2.86497]
[1780285275618,35.57,73728.18,40.9,0.02091,2e-05,2.86497]
[1780285275839,35.57,73728.41,40.9,0.02092,2e-05,2.86626]
[1780285276712,35.57,73728.41,40.9,0.02092,2e-05,2.86626]
[1780285276846,35.57,73727.47,40.9,0.0209,2e-05,2.86302]
[1780285281880,35.58,73723.57,40.9,0.02082,2e-05,2.85469]
[1780285285849,35.58,73719.9,40.9,0.02075,2e-05,2.84589]
[1780285285909,35.59,73716.8,40.9,0.02068,2e-05,2.83754]
[1780285286227,35.59,73716.8,40.9,0.02068,2e-05,2.83754]
[1780285286396,35.59,73716.8,40.9,0.02068,2e-05,2.83754]
[1780285292643,35.58,73709.52,40.9,0.02048,2e-05,2.81439]
[1780285292697,35.58,73717.09,40.9,0.02064,2e-05,2.83307]
[1780285297994,35.59,73719.61,40.9,0.02073,2e-05,2.8436]
[1780285303029,35.6,73728.48,40.9,0.02098,2e-05,2.87254]
[1780285310079,35.61,73727.3,40.9,0.02099,2e-05,2.87381]
[1780285315114,35.62,73728.49,40.9,0.02105,2e-05,2.88022]
[1780285320221,35.63,73732.35,40.9,0.02116,3e-05,2.89384]
[1780285323405,35.63,73725.74,40.9,0.02101,2e-05,2.87615]
[1780285323449,35.63,73724.21,40.9,0.02098,2e-05,2.87227]
[1780285324394,35.63,73724.21,40.9,0.02098,2e-05,2.87227]
[1780285324453,35.63,73720.04,40.9,0.02087,2e-05,2.85961]
[1780285330220,35.64,73720.39,40.9,0.02091,2e-05,2.86425]
[1780285335256,35.65,73720.85,40.9,0.02095,2e-05,2.86853]
[1780285340291,35.66,73726.32,40.9,0.02111,2e-05,2.88732]
[1780285345327,35.67,73728.58,40.9,0.02119,3e-05,2.89662]
[1780285346843,35.67,73728.58,40.9,0.02119,3e-05,2.89662]
[1780285346898,35.67,73728.58,40.9,0.02119,3e-05,2.89662]
[1780285346901,35.67,73728.58,40.9,0.02119,3e-05,2.89662]
[1780285346902,35.67,73728.52,40.9,0.02119,3e-05,2.89697]
[1780285349417,35.66,73728.56,40.9,0.02118,3e-05,2.89593]
[1780285349574,35.66,73728.97,40.9,0.02119,3e-05,2.89656]
[1780285356403,35.67,73729.49,40.9,0.02122,3e-05,2.8994]
[1780285361438,35.68,73729.22,40.9,0.02123,3e-05,2.90123]
[1780285368487,35.69,73731.11,40.9,0.02131,3e-05,2.9104]
[1780285373522,35.7,73729.0,40.9,0.02128,3e-05,2.90671]
[1780285378557,35.71,73727.84,40.9,0.02127,3e-05,2.90582]
[1780285383592,35.71,73728.36,40.9,0.02131,3e-05,2.90987]
[1780285388627,35.72,73728.63,40.9,0.02134,3e-05,2.91316]
[1780285393661,35.73,73730.45,40.9,0.0214,3e-05,2.92095]
[1780285398697,35.74,73731.98,40.9,0.02146,3e-05,2.92787]
[1780285403733,35.74,73737.66,40.9,0.02163,3e-05,2.94698]
[1780285408768,35.75,73739.84,40.9,0.0217,3e-05,2.95564]
[1780285413803,35.76,73738.58,40.9,0.02167,3e-05,2.95164]
[1780285418838,35.76,73738.39,40.9,0.02169,3e-05,2.95328]
[1780285423873,35.77,73737.54,40.9,0.02168,3e-05,2.95296]
[1780285429011,35.77,73731.56,40.9,0.02155,3e-05,2.93705]
[1780285434950,35.78,73730.63,40.9,0.02155,3e-05,2.9376]
[1780285439985,35.79,73729.41,40.9,0.02154,3e-05,2.93634]
[1780285445022,35.8,73729.34,40.9,0.02156,3e-05,2.9385]
[1780285451065,35.81,73730.11,40.9,0.0216,3e-05,2.94353]
[1780285456100,35.81,73731.11,40.9,0.02165,3e-05,2.94872]
[1780285461136,35.82,73731.52,40.9,0.02168,3e-05,2.95208]
[1780285466171,35.82,73737.96,40.9,0.02186,3e-05,2.97328]
[1780285471206,35.83,73738.53,40.9,0.02187,3e-05,2.97449]
[1780285473220,35.83,73752.63,40.9,0.02225,3e-05,3.01789]
[1780285478260,35.84,73757.44,40.9,0.02238,3e-05,3.03368]
[1780285484297,35.84,73756.93,40.9,0.02239,3e-05,3.03424]
[1780285489332,35.85,73756.93,40.9,0.0224,3e-05,3.03579]
[1780285494367,35.85,73756.87,40.9,0.02241,3e-05,3.03714]
[1780285499402,35.86,73758.08,40.9,0.02246,3e-05,3.04231]
[1780285504436,35.86,73765.68,40.9,0.02267,3e-05,3.06675]
[1780285509733,35.86,73766.69,40.9,0.02271,3e-05,3.07085]
[1780285517528,35.87,73773.34,40.9,0.0229,3e-05,3.09348]
[1780285522564,35.87,73779.58,40.9,0.02308,3e-05,3.11362]
[1780285527599,35.88,73777.41,40.9,0.02303,3e-05,3.10786]
[1780285532634,35.88,73773.32,40.9,0.02291,3e-05,3.09383]
[1780285537669,35.88,73771.44,40.9,0.02287,3e-05,3.08907]
[1780285542704,35.88,73770.74,40.9,0.02286,3e-05,3.08795]
[1780285549755,35.89,73771.06,40.9,0.02288,3e-05,3.0903]
[1780285554791,35.89,73771.6,40.9,0.0229,3e-05,3.0929]
[1780285559826,35.89,73770.77,40.9,0.02289,3e-05,3.09126]
[1780285561633,35.89,73763.09,40.9,0.02269,3e-05,3.068]
[1780285561679,35.89,73763.09,40.9,0.02269,3e-05,3.068]
[1780285561840,35.89,73760.85,40.9,0.02263,3e-05,3.0614]
[1780285563766,35.89,73760.33,40.9,0.02261,3e-05,3.05893]
[1780285563805,35.89,73760.33,40.9,0.0226,3e-05,3.05804]
[1780285569897,35.89,73754.63,40.9,0.02246,3e-05,3.04222]
[1780285572497,35.9,73748.06,40.9,0.0223,3e-05,3.02297]
[1780285572917,35.9,73747.84,40.9,0.02229,3e-05,3.02262]
[1780285573509,35.9,73747.84,40.9,0.02229,3e-05,3.02262]
[1780285573924,35.89,73747.85,40.9,0.02229,3e-05,3.02184]
[1780285579968,35.9,73746.85,40.9,0.02228,3e-05,3.02075]
[1780285585008,35.9,73753.86,40.9,0.02247,3e-05,3.04347]
[1780285590045,35.91,73757.24,40.9,0.02258,3e-05,3.05509]
[1780285595079,35.91,73760.53,40.9,0.02266,3e-05,3.06402]
[1780285600114,35.92,73759.15,40.9,0.02263,3e-05,3.06113]
[1780285605149,35.92,73759.63,40.9,0.02266,3e-05,3.06383]
[1780285610184,35.92,73758.44,40.9,0.02263,3e-05,3.06141]
[1780285615219,35.93,73767.16,40.9,0.02287,3e-05,3.08915]
[1780285620254,35.93,73771.1,40.9,0.02299,3e-05,3.10215]
[1780285625290,35.93,73771.4,40.9,0.023,3e-05,3.10393]
[1780285630325,35.93,73772.95,40.9,0.02305,3e-05,3.10949]
[1780285635360,35.94,73773.01,40.9,0.02306,3e-05,3.11042]
[1780285640395,35.94,73774.88,40.9,0.02312,3e-05,3.11705]
[1780285645430,35.94,73775.71,40.9,0.02315,3e-05,3.12029]
[1780285650465,35.94,73780.68,40.9,0.02328,3e-05,3.13621]
[1780285655500,35.94,73784.53,40.9,0.02337,3e-05,3.1461]
[1780285660535,35.94,73795.07,40.9,0.02366,3e-05,3.17919]
[1780285665570,35.94,73802.54,40.9,0.02387,3e-05,3.2026]
[1780285668164,35.94,73817.04,40.9,0.02427,3e-05,3.24831]
[1780285673194,35.94,73818.79,40.9,0.02431,3e-05,3.25345]
[1780285678663,35.94,73805.18,40.9,0.02393,3e-05,3.2101]
[1780285684705,35.94,73804.71,40.9,0.02392,3e-05,3.20858]
[1780285689789,35.94,73802.88,40.9,0.02387,3e-05,3.2028]
[1780285695749,35.94,73801.51,40.9,0.02383,3e-05,3.19849]
[1780285701824,35.94,73805.96,40.9,0.02395,3e-05,3.21241]
[1780285706859,35.94,73805.56,40.9,0.02394,3e-05,3.21101]
[1780285712902,35.94,73804.95,40.9,0.0239,3e-05,3.20636]
[1780285717937,35.94,73803.39,40.9,0.02386,3e-05,3.20134]
[1780285722984,35.94,73804.93,40.9,0.0239,3e-05,3.20608]
[1780285728521,35.94,73803.65,40.9,0.02387,3e-05,3.20192]
[1780285743112,35.94,73802.44,40.9,0.02383,3e-05,3.19777]
[1780285748147,35.94,73803.1,40.9,0.02385,3e-05,3.19972]
[1780285754189,35.94,73803.07,40.9,0.02384,3e-05,3.19945]
[1780285759224,35.94,73804.11,40.9,0.02387,3e-05,3.20256]
[1780285764259,35.94,73800.6,40.9,0.02377,3e-05,3.19139]
[1780285769293,35.94,73800.47,40.9,0.02377,3e-05,3.19089]
[1780285774329,35.94,73800.58,40.9,0.02375,3e-05,3.1886]
[1780285779364,35.94,73800.18,40.9,0.02374,3e-05,3.18728]
[1780285782386,35.94,73782.33,40.9,0.02326,3e-05,3.13175]
[1780285787421,35.94,73779.09,40.9,0.02317,3e-05,3.12218]
[1780285791448,35.94,73792.87,40.9,0.02355,3e-05,3.16518]
[1780285796484,35.94,73791.71,40.9,0.02352,3e-05,3.16176]
[1780285801518,35.94,73791.57,40.9,0.02352,3e-05,3.16157]
[1780285806554,35.94,73794.34,40.9,0.0236,3e-05,3.17047]
[1780285811589,35.94,73794.5,40.9,0.0236,3e-05,3.17112]
[1780285816624,35.94,73795.92,40.9,0.02364,3e-05,3.1757]
[1780285821659,35.94,73801.88,40.9,0.0238,3e-05,3.19443]
[1780285826694,35.94,73805.45,40.9,0.0239,3e-05,3.20556]
[1780285831731,35.94,73803.4,40.9,0.02383,3e-05,3.19646]
[1780285836765,35.94,73799.24,40.9,0.02371,3e-05,3.18338]
[1780285841801,35.94,73796.13,40.9,0.02363,3e-05,3.17377]
[1780285850864,35.94,73793.04,40.9,0.02355,3e-05,3.16445]
[1780285855899,35.94,73798.36,40.9,0.02369,3e-05,3.18119]
[1780285860934,35.94,73799.16,40.9,0.02372,3e-05,3.18375]
[1780285865972,35.94,73786.57,40.9,0.02337,3e-05,3.14464]
[1780285871007,35.94,73783.85,40.9,0.0233,3e-05,3.13666]
[1780285877050,35.95,73784.21,40.9,0.02332,3e-05,3.1383]
[1780285882085,35.95,73789.08,40.9,0.02345,3e-05,3.15384]
[1780285887120,35.95,73789.07,40.9,0.02346,3e-05,3.15411]
[1780285892155,35.95,73792.49,40.9,0.02353,3e-05,3.16253]
[1780285899206,35.95,73793.12,40.9,0.02355,3e-05,3.16485]
[1780285905248,35.95,73792.96,40.9,0.02355,3e-05,3.16466]
[1780285910283,35.95,73796.17,40.9,0.02364,3e-05,3.17491]
[1780285916324,35.95,73805.54,40.9,0.0239,3e-05,3.20432]
[1780285921360,35.95,73806.28,40.9,0.02392,3e-05,3.20657]
[1780285924381,35.95,73790.19,40.9,0.02348,3e-05,3.1563]
[1780285929511,35.95,73786.98,40.9,0.0234,3e-05,3.14664]
[1780285935458,35.95,73775.31,40.9,0.02309,3e-05,3.11132]
[1780285940493,35.96,73767.57,40.9,0.02289,3e-05,3.08835]
[1780285945528,35.96,73767.74,40.9,0.0229,3e-05,3.08967]
[1780285948549,35.96,73747.03,40.9,0.02236,3e-05,3.02728]
[1780285953584,35.96,73742.16,40.9,0.02223,3e-05,3.01144]
[1780285958620,35.97,73740.67,40.9,0.0222,3e-05,3.00843]
[1780285963945,35.97,73745.91,40.9,0.02235,3e-05,3.02529]
[1780285969704,35.98,73744.78,40.9,0.02234,3e-05,3.02377]
[1780285974739,35.98,73743.4,40.9,0.02231,3e-05,3.02129]
[1780285981599,35.98,73743.53,40.9,0.02233,3e-05,3.02281]
[1780285988837,35.99,73746.16,40.9,0.02242,3e-05,3.03353]
[1780285993872,36.0,73745.9,40.9,0.02243,3e-05,3.03412]
[1780285998908,36.0,73743.65,40.9,0.02238,3e-05,3.02874]
[1780286003943,36.0,73737.71,40.9,0.02224,3e-05,3.01238]
[1780286008977,36.01,73732.5,40.9,0.02212,3e-05,2.99846]
[1780286015020,36.02,73725.46,40.9,0.02194,3e-05,2.97721]
[1780286020055,36.02,73725.69,40.9,0.02196,3e-05,2.97975]
[1780286025090,36.03,73726.12,40.9,0.02199,3e-05,2.98283]
[1780286029118,36.03,73710.03,40.9,0.02159,3e-05,2.9367]
[1780286034224,36.04,73707.86,40.9,0.02155,3e-05,2.93204]
[1780286041207,36.05,73691.15,40.9,0.02116,2e-05,2.88667]
[1780286042211,36.05,73674.67,40.9,0.02076,2e-05,2.83967]
[1780286043237,36.05,73674.67,40.9,0.02076,2e-05,2.83967]
[1780286043278,36.05,73674.67,40.9,0.02076,2e-05,2.83967]
[1780286043281,36.05,73674.67,40.9,0.02076,2e-05,2.83967]
[1780286043328,36.05,73671.29,40.9,0.02069,2e-05,2.83057]
[1780286044424,36.05,73671.29,40.9,0.02069,2e-05,2.83057]
[1780286048350,36.04,73670.25,40.9,0.02064,2e-05,2.82559]
[1780286048549,36.04,73670.02,40.9,0.02063,2e-05,2.82443]
[1780286049131,36.04,73670.02,40.9,0.02063,2e-05,2.82443]
[1780286049264,36.04,73670.71,40.9,0.02065,2e-05,2.827]
[1780286052179,36.04,73668.8,40.9,0.0206,2e-05,2.82055]
[1780286052179,36.04,73668.8,40.9,0.0206,2e-05,2.82055]
[1780286053420,36.04,73666.55,40.9,0.02054,2e-05,2.81365]
[1780286053517,36.04,73666.63,40.9,0.02054,2e-05,2.81339]
[1780286059334,36.05,73665.3,40.9,0.02054,2e-05,2.81326]
[1780286064369,36.06,73666.09,40.9,0.02058,2e-05,2.81851]
[1780286069404,36.07,73668.16,40.9,0.02066,2e-05,2.82734]
[1780286071951,36.07,73666.71,40.9,0.02062,2e-05,2.82201]
[1780286072425,36.07,73666.63,40.9,0.02062,2e-05,2.82237]
[1780286074574,36.07,73664.15,40.9,0.02056,2e-05,2.8148]
[1780286077100,36.07,73657.61,40.9,0.02039,2e-05,2.79483]
[1780286077567,36.06,73658.54,40.9,0.0204,2e-05,2.797]
[1780286083503,36.08,73665.7,40.9,0.02061,2e-05,2.82098]
[1780286086980,36.08,73659.8,40.9,0.02048,2e-05,2.80599]
[1780286087030,36.08,73659.8,40.9,0.02048,2e-05,2.80599]
[1780286087793,36.08,73658.79,40.9,0.02046,2e-05,2.80375]
[1780286087794,36.08,73658.79,40.9,0.02046,2e-05,2.80375]
[1780286093572,36.07,73658.62,40.9,0.02043,2e-05,2.8005]
[1780286093904,36.07,73658.62,40.9,0.02043,2e-05,2.8005]
[1780286094579,36.07,73658.58,40.9,0.02043,2e-05,2.79992]
[1780286096073,36.08,73658.06,40.9,0.02042,2e-05,2.79908]
[1780286096117,36.08,73658.06,40.9,0.02042,2e-05,2.79908]
[1780286096592,36.08,73658.25,40.9,0.02043,2e-05,2.80025]
[1780286101628,36.07,73656.95,40.9,0.02038,2e-05,2.79431]
[1780286101994,36.07,73656.95,40.9,0.02038,2e-05,2.79431]
[1780286105552,36.07,73656.92,40.9,0.02038,2e-05,2.79378]
[1780286110707,36.06,73651.82,40.9,0.02022,2e-05,2.77585]
[1780286115742,36.05,73647.64,40.9,0.02011,2e-05,2.76211]
[1780286120777,36.05,73643.85,40.9,0.02,2e-05,2.74956]
[1780286125812,36.04,73641.97,40.9,0.01994,2e-05,2.7425]
[1780286130847,36.04,73647.22,40.9,0.02005,2e-05,2.75544]
[1780286132324,36.04,73647.22,40.9,0.02005,2e-05,2.75544]
[1780286136903,36.03,73653.89,40.9,0.02018,2e-05,2.77035]
[1780286143444,36.02,73658.77,40.9,0.02027,2e-05,2.78093]
[1780286144225,36.02,73659.85,40.9,0.02029,2e-05,2.78358]
[1780286149988,36.01,73656.87,40.9,0.0202,2e-05,2.7728]
[1780286154028,36.01,73654.84,40.9,0.02014,2e-05,2.76555]
[1780286159057,36.0,73654.55,40.9,0.02011,2e-05,2.76248]
[1780286164093,36.0,73655.2,40.9,0.02011,2e-05,2.76241]
[1780286169128,35.99,73654.68,40.9,0.02008,2e-05,2.75906]
[1780286174443,35.99,73655.38,40.9,0.02009,2e-05,2.7599]
[1780286174719,35.99,73655.38,40.9,0.02009,2e-05,2.7599]
[1780286175733,35.98,73644.77,40.9,0.01983,2e-05,2.72947]
[1780286176847,35.98,73642.24,40.9,0.01977,2e-05,2.7221]
[1780286180086,35.98,73642.38,40.9,0.01976,2e-05,2.72125]
[1780286183498,35.98,73642.38,40.9,0.01976,2e-05,2.72064]
[1780286183580,35.98,73642.38,40.9,0.01976,2e-05,2.72064]
[1780286184142,35.98,73642.38,40.9,0.01975,2e-05,2.72004]
[1780286185651,35.97,73641.88,40.9,0.01974,2e-05,2.71835]
[1780286187161,35.97,73636.06,40.9,0.0196,2e-05,2.70164]
[1780286192291,35.97,73639.08,40.9,0.01964,2e-05,2.70606]
[1780286195368,35.97,73645.61,40.9,0.01979,2e-05,2.72364]
[1780286195432,35.96,73651.0,40.9,0.01991,2e-05,2.73836]
[1780286196381,35.96,73651.0,40.9,0.01991,2e-05,2.73836]
[1780286196441,35.97,73653.25,40.9,0.01997,2e-05,2.74541]
[1780286202361,35.96,73653.71,40.9,0.01996,2e-05,2.74469]
[1780286204079,35.96,73653.56,40.9,0.01996,2e-05,2.74394]
[1780286209410,35.95,73661.72,40.9,0.02013,2e-05,2.76483]
[1780286214445,35.95,73661.46,40.9,0.02011,2e-05,2.7623]
[1780286217386,35.95,73656.04,40.9,0.01998,2e-05,2.74639]
[1780286223508,35.94,73655.08,40.9,0.01994,2e-05,2.74151]
[1780286228690,35.94,73653.46,40.9,0.01989,2e-05,2.73577]
[1780286234588,35.93,73642.26,40.9,0.01961,2e-05,2.70279]
[1780286236342,35.93,73642.82,40.9,0.01962,2e-05,2.7041]
[1780286236954,35.93,73642.86,40.9,0.01962,2e-05,2.70397]
[1780286239077,35.93,73649.46,40.9,0.01977,2e-05,2.72182]
[1780286239798,35.93,73649.46,40.9,0.01977,2e-05,2.72182]
[1780286248113,35.92,73652.62,40.9,0.01982,2e-05,2.72836]
[1780286253823,35.92,73653.18,40.9,0.01981,2e-05,2.72593]
[1780286256087,35.91,73660.09,40.9,0.01996,2e-05,2.74442]
[1780286258535,35.91,73662.36,40.9,0.02001,2e-05,2.75017]
[1780286258710,35.91,73662.36,40.9,0.02001,2e-05,2.75017]
[1780286265299,35.9,73662.31,40.9,0.01999,2e-05,2.74784]
[1780286271847,35.9,73662.65,40.9,0.01998,2e-05,2.74661]
[1780286273099,35.9,73660.67,40.9,0.01993,2e-05,2.74075]
[1780286273621,35.9,73660.67,40.9,0.01993,2e-05,2.74075]
[1780286273701,35.9,73660.67,40.9,0.01993,2e-05,2.74075]
[1780286278896,35.89,73661.7,40.9,0.01994,2e-05,2.74181]
[1780286283930,35.89,73664.51,40.9,0.01999,2e-05,2.74818]
[1780286284065,35.89,73664.51,40.9,0.01999,2e-05,2.74818]
[1780286284867,35.89,73664.51,40.9,0.01999,2e-05,2.74818]
[1780286285104,35.89,73664.11,40.9,0.01998,2e-05,2.74675]
[1780286288817,35.88,73659.75,40.9,0.01987,2e-05,2.73361]
[1780286294003,35.88,73658.31,40.9,0.01982,2e-05,2.72787]
[1780286299923,35.87,73659.64,40.9,0.01984,2e-05,2.73046]
[1780286300854,35.87,73660.91,40.9,0.01987,2e-05,2.73345]
[1780286301744,35.87,73660.69,40.9,0.01986,2e-05,2.73255]
[1780286305880,35.87,73660.88,40.9,0.01986,2e-05,2.73223]
[1780286311658,35.86,73657.14,40.9,0.01975,2e-05,2.71986]
[1780286312066,35.86,73655.81,40.9,0.0197,2e-05,2.71359]
[1780286317165,35.86,73647.54,40.9,0.0195,2e-05,2.68938]
[1780286319334,35.86,73651.34,40.9,0.01959,2e-05,2.69969]
[1780286321345,35.86,73654.42,40.9,0.01966,2e-05,2.70779]
[1780286321439,35.86,73654.42,40.9,0.01966,2e-05,2.70779]
[1780286327450,35.85,73655.95,40.9,0.01968,2e-05,2.71064]
[1780286327836,35.85,73655.95,40.9,0.01968,2e-05,2.71064]
[1780286334283,35.85,73659.15,40.9,0.01974,2e-05,2.7176]
[1780286338992,35.84,73661.95,40.9,0.0198,2e-05,2.72469]
[1780286343985,35.84,73663.81,40.9,0.01983,2e-05,2.72861]
[1780286346459,35.84,73665.33,40.9,0.01986,2e-05,2.73207]
[1780286352965,35.83,73663.51,40.9,0.0198,2e-05,2.72538]
[1780286352990,35.83,73663.51,40.9,0.0198,2e-05,2.72538]
[1780286358454,35.83,73663.66,40.9,0.01979,2e-05,2.72399]
[1780286365503,35.82,73663.23,40.9,0.01977,2e-05,2.721]
[1780286370538,35.82,73666.53,40.9,0.01983,2e-05,2.72891]
[1780286375573,35.81,73666.24,40.9,0.0198,2e-05,2.72446]
[1780286380608,35.81,73665.12,40.9,0.01976,2e-05,2.72006]
[1780286384741,35.81,73666.93,40.9,0.0198,2e-05,2.72461]
[1780286385719,35.81,73675.99,40.9,0.02001,2e-05,2.74951]
[1780286386827,35.8,73679.82,40.9,0.0201,2e-05,2.76]
[1780286386927,35.8,73678.71,40.9,0.02007,2e-05,2.75655]
[1780286387489,35.8,73678.71,40.9,0.02007,2e-05,2.75655]
[1780286387657,35.81,73675.77,40.9,0.02001,2e-05,2.74904]
[1780286392691,35.8,73669.45,40.9,0.01984,2e-05,2.72995]
[1780286399117,35.8,73669.25,40.9,0.01983,2e-05,2.72834]
[1780286399714,35.8,73670.04,40.9,0.01984,2e-05,2.73003]
[1780286404783,35.79,73666.92,40.9,0.01976,2e-05,2.71974]
[1780286406056,35.79,73666.92,40.9,0.01976,2e-05,2.71974]
[1780286406929,35.79,73670.72,40.9,0.01984,2e-05,2.73012]
[1780286409406,35.79,73668.95,40.9,0.0198,2e-05,2.72439]
[1780286410423,35.79,73668.96,40.9,0.01979,2e-05,2.72416]
[1780286414228,35.79,73674.81,40.9,0.01992,2e-05,2.73953]
[1780286414744,35.79,73674.81,40.9,0.01992,2e-05,2.73953]
[1780286418491,35.78,73682.11,40.9,0.02009,2e-05,2.75894]
[1780286419086,35.78,73682.11,40.9,0.02009,2e-05,2.75894]
[1780286422454,35.78,73684.44,40.9,0.02013,2e-05,2.76426]
[1780286423213,35.78,73697.18,40.9,0.02044,2e-05,2.80016]
[1780286424132,35.78,73697.18,40.9,0.02044,2e-05,2.80016]
[1780286424411,35.78,73708.34,40.9,0.02071,2e-05,2.8318]
[1780286427043,35.77,73711.36,40.9,0.02077,2e-05,2.83963]
[1780286427429,35.77,73711.49,40.9,0.02077,2e-05,2.83957]
[1780286433983,35.76,73712.14,40.9,0.02075,2e-05,2.83598]
[1780286439027,35.76,73710.05,40.9,0.02068,2e-05,2.82782]
[1780286444066,35.75,73718.27,40.9,0.02086,2e-05,2.84943]
[1780286446402,35.75,73719.85,40.9,0.02089,2e-05,2.85307]
[1780286447012,35.75,73719.85,40.9,0.02089,2e-05,2.85307]
[1780286447858,35.75,73720.69,40.9,0.02091,2e-05,2.85504]
[1780286453129,35.74,73723.31,40.9,0.02095,2e-05,2.85976]
[1780286455840,35.73,73723.42,40.9,0.02094,2e-05,2.8591]
[1780286455876,35.73,73723.42,40.9,0.02094,2e-05,2.8591]
[1780286461127,35.73,73714.31,40.9,0.0207,2e-05,2.83023]
[1780286462908,35.72,73712.82,40.9,0.02065,2e-05,2.82497]
[1780286463789,35.72,73711.92,40.9,0.02062,2e-05,2.82193]
[1780286469241,35.71,73710.92,40.9,0.02058,2e-05,2.81634]
[1780286476291,35.7,73713.67,40.9,0.02061,2e-05,2.8206]
[1780286478401,35.7,73713.9,40.9,0.02061,2e-05,2.82078]
[1780286484346,35.69,73720.48,40.9,0.02075,2e-05,2.83636]
[1780286489381,35.68,73716.61,40.9,0.02063,2e-05,2.82268]
[1780286491353,35.68,73716.0,40.9,0.02061,2e-05,2.82045]
[1780286496431,35.67,73715.87,40.9,0.02057,2e-05,2.8149]
[1780286500100,35.67,73716.37,40.9,0.02057,2e-05,2.8154]
[1780286502996,35.67,73717.94,40.9,0.0206,2e-05,2.81848]
[1780286505368,35.66,73720.08,40.9,0.02064,2e-05,2.82322]
[1780286511536,35.65,73723.09,40.9,0.02068,2e-05,2.82857]
[1780286516571,35.65,73727.46,40.9,0.02077,2e-05,2.83874]
[1780286517615,35.65,73727.46,40.9,0.02077,2e-05,2.83874]
[1780286518690,35.64,73727.5,40.9,0.02077,2e-05,2.83836]
[1780286519143,35.64,73727.5,40.9,0.02077,2e-05,2.83836]
[1780286520440,35.64,73732.32,40.9,0.02088,2e-05,2.85135]
[1780286525634,35.63,73742.61,40.9,0.0211,3e-05,2.87811]
[1780286527478,35.63,73743.49,40.9,0.02112,3e-05,2.88013]
[1780286528978,35.63,73745.84,40.9,0.02118,3e-05,2.88646]
[1780286534653,35.62,73744.12,40.9,0.0211,3e-05,2.87807]
[1780286535864,35.62,73744.12,40.9,0.0211,3e-05,2.87753]
[1780286541491,35.61,73739.38,40.9,0.02095,2e-05,2.86049]
[1780286543782,35.6,73729.25,40.9,0.02069,2e-05,2.8301]
[1780286545905,35.6,73724.76,40.9,0.02058,2e-05,2.81624]
[1780286548115,35.6,73722.33,40.9,0.02051,2e-05,2.8084]
[1780286553830,35.59,73735.7,40.9,0.02079,2e-05,2.84148]
[1780286557058,35.59,73734.45,40.9,0.02075,2e-05,2.83691]
[1780286559159,35.58,73732.65,40.9,0.0207,2e-05,2.83077]
[1780286560108,35.58,73732.86,40.9,0.0207,2e-05,2.83093]
[1780286563918,35.58,73732.3,40.9,0.02067,2e-05,2.8275]
[1780286567519,35.57,73729.09,40.9,0.02058,2e-05,2.81643]
[1780286573711,35.57,73725.91,40.9,0.02048,2e-05,2.80516]
[1780286573715,35.57,73725.91,40.9,0.02048,2e-05,2.80516]
[1780286574237,35.57,73725.91,40.9,0.02048,2e-05,2.80516]
[1780286582168,35.55,73735.47,40.9,0.02069,2e-05,2.82901]
[1780286582908,35.55,73742.26,40.9,0.02085,2e-05,2.84827]
[1780286583067,35.55,73742.26,40.9,0.02085,2e-05,2.84827]
[1780286585795,35.55,73741.34,40.9,0.02081,2e-05,2.8441]
[1780286586780,35.55,73740.85,40.9,0.0208,2e-05,2.84219]
[1780286587521,35.55,73739.89,40.9,0.02077,2e-05,2.83893]
[1780286593114,35.54,73740.45,40.9,0.02076,2e-05,2.83775]
[1780286598149,35.53,73739.35,40.9,0.02071,2e-05,2.83226]
[1780286603184,35.52,73735.76,40.9,0.0206,2e-05,2.81964]
[1780286604074,35.52,73735.76,40.9,0.0206,2e-05,2.81964]
[1780286605097,35.52,73731.4,40.9,0.02049,2e-05,2.80664]
[1780286606369,35.52,73729.15,40.9,0.02044,2e-05,2.79976]
[1780286610350,35.52,73723.05,40.9,0.02027,2e-05,2.78034]
[1780286612099,35.51,73725.22,40.9,0.0203,2e-05,2.78384]
[1780286612522,35.51,73725.29,40.9,0.0203,2e-05,2.78368]
[1780286613584,35.51,73724.96,40.9,0.02029,2e-05,2.78237]
[1780286613983,35.51,73724.96,40.9,0.02029,2e-05,2.78237]
[1780286622423,35.5,73717.0,40.9,0.02007,2e-05,2.75649]
[1780286627738,35.5,73705.47,40.9,0.01978,2e-05,2.72224]
[1780286628780,35.5,73704.23,40.9,0.01975,2e-05,2.71847]
[1780286630134,35.5,73704.23,40.9,0.01975,2e-05,2.71821]
[1780286633289,35.5,73702.16,40.9,0.01969,2e-05,2.71187]
[1780286635408,35.49,73703.24,40.9,0.01971,2e-05,2.71416]
[1780286640388,35.49,73701.92,40.9,0.01967,2e-05,2.70899]
[1780286641934,35.49,73699.79,40.9,0.01962,2e-05,2.70278]
[1780286647182,35.48,73697.02,40.9,0.01954,2e-05,2.69396]
[1780286652532,35.48,73700.55,40.9,0.01961,2e-05,2.70229]
[1780286658574,35.48,73700.68,40.9,0.0196,2e-05,2.70132]
[1780286663609,35.47,73699.49,40.9,0.01957,2e-05,2.69688]
[1780286669651,35.47,73698.02,40.9,0.01952,2e-05,2.6915]
[1780286670865,35.47,73698.02,40.9,0.01952,2e-05,2.6915]
[1780286671832,35.47,73696.8,40.9,0.01949,2e-05,2.68789]
[1780286677708,35.46,73691.34,40.9,0.01934,2e-05,2.66907]
[1780286680080,35.46,73689.96,40.9,0.0193,2e-05,2.66507]
[1780286686083,35.46,73688.99,40.9,0.01927,2e-05,2.66156]
[1780286686121,35.46,73688.99,40.9,0.01927,2e-05,2.66156]
[1780286687079,35.46,73688.61,40.9,0.01926,2e-05,2.66019]
[1780286688954,35.46,73682.41,40.9,0.01911,2e-05,2.64273]
[1780286692001,35.46,73684.39,40.9,0.01916,2e-05,2.64781]
[1780286697854,35.45,73688.57,40.9,0.01924,2e-05,2.65825]
[1780286699883,35.45,73685.3,40.9,0.01917,2e-05,2.64905]
[1780286701153,35.45,73686.42,40.9,0.01919,2e-05,2.65202]
[1780286706918,35.45,73687.18,40.9,0.0192,2e-05,2.65319]
[1780286711953,35.45,73685.73,40.9,0.01916,2e-05,2.64852]
[1780286713103,35.45,73685.73,40.9,0.01916,2e-05,2.64852]
[1780286714724,35.45,73682.46,40.9,0.01908,2e-05,2.63928]
[1780286719704,35.45,73680.05,40.9,0.01902,2e-05,2.63217]
[1780286721945,35.45,73675.16,40.9,0.01891,2e-05,2.61858]
[1780286725596,35.45,73664.14,40.9,0.01866,2e-05,2.58839]
[1780286729942,35.45,73656.83,40.9,0.01849,2e-05,2.56857]
[1780286730971,35.45,73655.85,40.9,0.01847,2e-05,2.56595]
[1780286735051,35.45,73652.96,40.9,0.01839,2e-05,2.55604]
[1780286736875,35.45,73651.87,40.9,0.01837,2e-05,2.55319]
[1780286742194,35.45,73656.2,40.9,0.01847,2e-05,2.56509]
[1780286744355,35.45,73654.97,40.9,0.01844,2e-05,2.56179]
[1780286750250,35.45,73653.96,40.9,0.01842,2e-05,2.55923]
[1780286755285,35.45,73652.74,40.9,0.01839,2e-05,2.55605]
[1780286760320,35.45,73645.81,40.9,0.01824,2e-05,2.53761]
[1780286765355,35.45,73643.32,40.9,0.01818,2e-05,2.53125]
[1780286769382,35.45,73629.42,40.9,0.01788,2e-05,2.49468]
[1780286773205,35.45,73625.85,40.9,0.01781,2e-05,2.48565]
[1780286775328,35.45,73618.45,40.9,0.01765,2e-05,2.46648]
[1780286776843,35.45,73617.13,40.9,0.01762,2e-05,2.46337]
[1780286782474,35.46,73618.28,40.9,0.01766,2e-05,2.46741]
[1780286783598,35.46,73617.32,40.9,0.01764,2e-05,2.46504]
[1780286784397,35.46,73617.32,40.9,0.01764,2e-05,2.46504]
[1780286787792,35.46,73617.45,40.9,0.01764,2e-05,2.46605]
[1780286788706,35.46,73617.78,40.9,0.01765,2e-05,2.46708]
[1780286794496,35.46,73623.09,40.9,0.01776,2e-05,2.47951]
[1780286794958,35.46,73620.17,40.9,0.0177,2e-05,2.472]
[1780286799337,35.46,73618.17,40.9,0.01766,2e-05,2.46739]
[1780286800515,35.47,73612.5,40.9,0.01754,2e-05,2.45292]
[1780286809044,35.47,73615.52,40.9,0.01762,2e-05,2.46251]
[1780286814700,35.48,73615.99,40.9,0.01764,2e-05,2.46495]
[1780286819735,35.48,73616.5,40.9,0.01766,2e-05,2.46711]
[1780286824770,35.48,73620.71,40.9,0.01775,2e-05,2.47892]
[1780286829805,35.48,73620.94,40.9,0.01777,2e-05,2.48025]
[1780286834210,35.48,73616.6,40.9,0.01767,2e-05,2.46932]
[1780286835684,35.48,73615.5,40.9,0.01765,2e-05,2.46677]
[1780286840886,35.49,73619.06,40.9,0.01774,2e-05,2.47709]
[1780286845921,35.49,73622.61,40.9,0.01782,2e-05,2.48712]
[1780286850696,35.49,73612.4,40.9,0.01761,2e-05,2.46096]
[1780286851829,35.49,73611.74,40.9,0.01759,2e-05,2.45942]
[1780286854199,35.49,73602.35,40.9,0.01738,2e-05,2.43323]
[1780286859255,35.5,73588.81,40.9,0.0171,2e-05,2.39959]
[1780286859824,35.5,73586.72,40.9,0.01706,2e-05,2.39453]
[1780286865053,35.5,73589.76,40.9,0.01714,2e-05,2.40405]
[1780286870097,35.51,73592.66,40.9,0.01721,2e-05,2.41283]
[1780286874250,35.51,73592.5,40.9,0.01722,2e-05,2.4132]
[1780286874272,35.51,73592.5,40.9,0.01722,2e-05,2.4132]
[1780286876136,35.51,73579.19,40.9,0.01694,2e-05,2.37993]
[1780286881171,35.52,73577.44,40.9,0.01692,2e-05,2.37707]
[1780286883106,35.52,73576.44,40.9,0.0169,2e-05,2.37484]
[1780286884065,35.52,73575.11,40.9,0.01687,2e-05,2.37179]
[1780286884116,35.52,73575.11,40.9,0.01687,2e-05,2.37179]
[1780286885051,35.52,73577.03,40.9,0.01692,2e-05,2.37698]
[1780286890238,35.53,73577.96,40.9,0.01695,2e-05,2.3812]
[1780286897287,35.54,73577.88,40.9,0.01697,2e-05,2.38315]
[1780286902322,35.54,73581.92,40.9,0.01707,2e-05,2.39494]
[1780286907358,35.54,73583.83,40.9,0.01712,2e-05,2.40122]
[1780286912527,35.55,73582.55,40.9,0.01709,2e-05,2.39691]
[1780286912538,35.55,73582.55,40.9,0.01709,2e-05,2.39691]
[1780286913412,35.55,73580.79,40.9,0.01705,2e-05,2.3927]
[1780286914049,35.55,73580.38,40.9,0.01704,2e-05,2.39194]
[1780286919442,35.56,73580.25,40.9,0.01706,2e-05,2.39335]
[1780286921976,35.56,73580.27,40.9,0.01706,2e-05,2.39397]
[1780286927498,35.56,73578.4,40.9,0.01704,2e-05,2.39093]
[1780286932533,35.57,73580.46,40.9,0.01709,2e-05,2.3976]
[1780286936886,35.57,73587.54,40.9,0.01725,2e-05,2.41682]
[1780286942603,35.58,73587.84,40.9,0.01727,2e-05,2.41906]
[1780286945210,35.58,73583.88,40.9,0.01719,2e-05,2.40938]
[1780286946026,35.58,73584.33,40.9,0.0172,2e-05,2.41079]
[1780286951666,35.58,73587.68,40.9,0.01728,2e-05,2.42092]
[1780286955413,35.59,73583.76,40.9,0.01721,2e-05,2.41157]
[1780286958290,35.59,73583.3,40.9,0.0172,2e-05,2.41089]
[1780286963750,35.59,73583.22,40.9,0.01721,2e-05,2.41247]
[1780286968785,35.6,73582.22,40.9,0.0172,2e-05,2.41117]
[1780286973820,35.6,73581.84,40.9,0.01719,2e-05,2.4096]
[1780286980869,35.61,73582.1,40.9,0.01722,2e-05,2.41209]
[1780286985904,35.61,73581.92,40.9,0.01722,2e-05,2.41294]
[1780286990939,35.62,73581.45,40.9,0.01722,2e-05,2.41305]
[1780286995974,35.62,73579.79,40.9,0.0172,2e-05,2.41012]
[1780287001009,35.63,73579.38,40.9,0.0172,2e-05,2.41042]
[1780287006044,35.63,73580.09,40.9,0.01723,2e-05,2.41357]
[1780287010359,35.63,73578.59,40.9,0.0172,2e-05,2.41025]
[1780287012086,35.64,73559.42,40.9,0.01681,2e-05,2.36266]
[1780287015900,35.64,73554.76,40.9,0.01672,2e-05,2.352]
[1780287020886,35.65,73556.33,40.9,0.01677,2e-05,2.35775]
[1780287021990,35.65,73559.7,40.9,0.01684,2e-05,2.36661]
[1780287027191,35.65,73559.42,40.9,0.01685,2e-05,2.36796]
[1780287032226,35.66,73565.59,40.9,0.01698,2e-05,2.38306]
[1780287037261,35.66,73567.45,40.9,0.01703,2e-05,2.38936]
[1780287042296,35.67,73567.98,40.9,0.01706,2e-05,2.39227]
[1780287043589,35.67,73567.98,40.9,0.01706,2e-05,2.39227]
[1780287051359,35.68,73568.51,40.9,0.01709,2e-05,2.39643]
[1780287056394,35.68,73567.04,40.9,0.01707,2e-05,2.39427]
[1780287059221,35.69,73565.71,40.9,0.01705,2e-05,2.39153]
[1780287061429,35.69,73541.28,40.9,0.01656,2e-05,2.33112]
[1780287063157,35.69,73539.79,40.9,0.01653,2e-05,2.32783]
[1780287068478,35.7,73531.39,40.9,0.01638,2e-05,2.30952]
[1780287069218,35.7,73531.39,40.9,0.01638,2e-05,2.30952]
[1780287070354,35.7,73531.14,40.9,0.01638,2e-05,2.30935]
[1780287073500,35.7,73530.47,40.9,0.01637,2e-05,2.30901]
[1780287074954,35.71,73530.75,40.9,0.01639,2e-05,2.31057]
[1780287075603,35.71,73530.75,40.9,0.01639,2e-05,2.31057]
[1780287075668,35.71,73514.2,40.9,0.01606,2e-05,2.27033]
[1780287081400,35.72,73504.46,40.9,0.01589,2e-05,2.24914]
[1780287086606,35.73,73497.23,40.9,0.01577,2e-05,2.23481]
[1780287087747,35.73,73497.23,40.9,0.01577,2e-05,2.23481]
[1780287088813,35.73,73496.34,40.9,0.01576,2e-05,2.23322]
[1780287089987,35.73,73494.16,40.9,0.01572,2e-05,2.22908]
[1780287094216,35.74,73496.74,40.9,0.01578,2e-05,2.23546]
[1780287099698,35.75,73495.72,40.9,0.01579,2e-05,2.23631]
[1780287103776,35.76,73501.6,40.9,0.01592,2e-05,2.25212]
[1780287109558,35.77,73500.87,40.9,0.01593,2e-05,2.25345]
[1780287111971,35.77,73503.72,40.9,0.016,2e-05,2.26191]
[1780287117824,35.78,73504.03,40.9,0.01603,2e-05,2.26566]
[1780287119509,35.79,73503.66,40.9,0.01602,2e-05,2.26524]
[1780287120120,35.79,73505.93,40.9,0.01607,2e-05,2.27126]
[1780287124386,35.79,73518.25,40.9,0.01633,2e-05,2.30331]
[1780287125118,35.8,73520.41,40.9,0.01638,2e-05,2.30908]
[1780287128184,35.8,73524.39,40.9,0.01647,2e-05,2.31974]
[1780287133472,35.81,73526.89,40.9,0.01654,2e-05,2.32826]
[1780287138516,35.81,73524.6,40.9,0.0165,2e-05,2.32405]
[1780287144410,35.82,73517.99,40.9,0.01639,2e-05,2.31049]
[1780287145955,35.82,73518.67,40.9,0.01641,2e-05,2.31296]
[1780287148453,35.83,73520.15,40.9,0.01645,2e-05,2.31741]
[1780287152102,35.83,73522.24,40.9,0.01649,2e-05,2.32199]
[1780287154504,35.83,73522.17,40.9,0.0165,2e-05,2.32257]
[1780287160857,35.84,73512.44,40.9,0.01632,2e-05,2.30089]
[1780287161581,35.84,73511.66,40.9,0.01631,2e-05,2.29938]
[1780287167170,35.85,73511.09,40.9,0.01632,2e-05,2.30082]
[1780287170572,35.85,73509.96,40.9,0.0163,2e-05,2.29885]
[1780287171518,35.86,73504.16,40.9,0.01619,2e-05,2.28505]
[1780287174277,35.86,73500.82,40.9,0.01613,2e-05,2.2782]
[1780287174433,35.86,73500.82,40.9,0.01613,2e-05,2.2782]
[1780287181028,35.87,73500.69,40.9,0.01615,2e-05,2.28054]
[1780287186304,35.88,73516.18,40.9,0.01649,2e-05,2.32144]
[1780287191339,35.89,73514.18,40.9,0.01646,2e-05,2.31835]
[1780287194732,35.89,73515.2,40.9,0.01649,2e-05,2.32161]
[1780287195745,35.89,73512.24,40.9,0.01643,2e-05,2.31467]
[1780287198475,35.89,73513.94,40.9,0.01648,2e-05,2.31999]
[1780287200641,35.9,73512.76,40.9,0.01646,2e-05,2.31781]
[1780287204021,35.9,73515.47,40.9,0.01653,2e-05,2.32597]
[1780287204902,35.9,73515.47,40.9,0.01653,2e-05,2.32597]
[1780287205726,35.9,73514.57,40.9,0.01651,2e-05,2.32409]
[1780287206676,35.9,73514.33,40.9,0.01651,2e-05,2.32385]
[1780287208953,35.9,73512.71,40.9,0.01648,2e-05,2.32055]
[1780287212542,35.91,73511.98,40.9,0.01646,2e-05,2.31808]
[1780287212566,35.91,73511.98,40.9,0.01646,2e-05,2.31808]
[1780287219537,35.92,73511.72,40.9,0.01648,2e-05,2.32029]
[1780287225579,35.93,73504.54,40.9,0.01636,2e-05,2.30472]
[1780287230614,35.93,73495.88,40.9,0.0162,2e-05,2.28547]
[1780287235649,35.94,73491.14,40.9,0.01612,2e-05,2.27599]
[1780287240684,35.95,73497.4,40.9,0.01626,2e-05,2.2934]
[1780287241161,35.95,73497.4,40.9,0.01626,2e-05,2.2934]
[1780287245749,35.95,73496.06,40.9,0.01625,2e-05,2.29176]
[1780287249523,35.96,73496.31,40.9,0.01627,2e-05,2.29405]
[1780287254782,35.97,73501.06,40.9,0.01638,2e-05,2.30809]
[1780287255180,35.97,73501.06,40.9,0.01638,2e-05,2.30809]
[1780287256048,35.97,73500.13,40.9,0.01637,2e-05,2.3062]
[1780287258547,35.97,73503.21,40.9,0.01644,2e-05,2.31455]
[1780287260926,35.97,73508.61,40.9,0.01655,2e-05,2.32861]
[1780287266586,35.98,73502.31,40.9,0.01644,2e-05,2.31517]
[1780287271902,35.99,73502.57,40.9,0.01645,2e-05,2.31591]
[1780287276937,35.99,73505.64,40.9,0.01653,2e-05,2.32531]
[1780287279082,36.0,73505.66,40.9,0.01654,2e-05,2.32608]
[1780287280975,36.0,73505.75,40.9,0.01654,2e-05,2.32667]
[1780287287007,36.01,73507.4,40.9,0.01659,2e-05,2.33318]
[1780287292044,36.01,73507.23,40.9,0.0166,2e-05,2.33444]
[1780287297079,36.02,73506.95,40.9,0.01661,2e-05,2.33537]
[1780287302114,36.02,73510.5,40.9,0.0167,2e-05,2.34574]
[1780287304325,36.02,73510.84,40.9,0.01671,2e-05,2.34689]
[1780287306041,36.02,73509.87,40.9,0.01669,2e-05,2.34507]
[1780287309866,36.03,73512.26,40.9,0.01675,2e-05,2.3522]
[1780287313058,36.03,73510.11,40.9,0.01671,2e-05,2.3477]
[1780287318367,36.04,73513.5,40.9,0.0168,2e-05,2.35785]
[1780287319113,36.04,73514.09,40.9,0.01681,2e-05,2.3596]
[1780287320165,36.04,73516.39,40.9,0.01686,2e-05,2.36561]
[1780287325276,36.04,73516.51,40.9,0.01688,2e-05,2.36747]
[1780287328762,36.05,73516.06,40.9,0.01687,2e-05,2.36686]
[1780287334339,36.05,73518.48,40.9,0.01692,2e-05,2.3726]
[1780287335393,36.05,73518.48,40.9,0.01692,2e-05,2.3726]
[1780287336587,36.05,73517.81,40.9,0.01691,2e-05,2.37117]
[1780287342395,36.06,73518.31,40.9,0.01694,2e-05,2.37419]
[1780287347430,36.06,73519.27,40.9,0.01697,2e-05,2.37781]
[1780287349132,36.06,73519.3,40.9,0.01697,2e-05,2.37813]
[1780287350753,36.06,73523.57,40.9,0.01706,2e-05,2.3891]
[1780287356796,36.07,73523.53,40.9,0.01707,2e-05,2.39031]
[1780287362536,36.07,73523.1,40.9,0.01707,2e-05,2.39083]
[1780287367570,36.08,73522.69,40.9,0.01707,2e-05,2.39093]
[1780287372606,36.08,73522.4,40.9,0.01708,2e-05,2.3913]
[1780287377640,36.09,73522.25,40.9,0.01708,2e-05,2.39203]
[1780287383683,36.09,73522.44,40.9,0.0171,2e-05,2.39382]
[1780287388718,36.09,73522.47,40.9,0.01711,2e-05,2.39497]
[1780287393753,36.1,73522.83,40.9,0.01711,2e-05,2.39481]
[1780287398788,36.1,73522.77,40.9,0.01712,2e-05,2.39573]
[1780287403823,36.1,73524.24,40.9,0.01716,2e-05,2.40049]
[1780287405496,36.1,73524.67,40.9,0.01717,2e-05,2.40178]
[1780287406356,36.1,73524.76,40.9,0.01717,2e-05,2.40221]
[1780287411882,36.11,73515.08,40.9,0.01698,2e-05,2.37916]
[1780287417925,36.11,73514.62,40.9,0.01698,2e-05,2.37946]
[1780287418883,36.11,73514.62,40.9,0.01698,2e-05,2.37946]
[1780287420729,36.12,73512.3,40.9,0.01694,2e-05,2.37413]
[1780287420954,36.12,73512.3,40.9,0.01694,2e-05,2.37413]
[1780287425983,36.12,73496.59,40.9,0.01663,2e-05,2.33676]
[1780287431019,36.13,73505.52,40.9,0.01683,2e-05,2.36042]
[1780287431249,36.13,73505.52,40.9,0.01683,2e-05,2.36042]
[1780287433020,36.13,73503.0,40.9,0.01678,2e-05,2.35441]
[1780287438072,36.13,73494.7,40.9,0.01662,2e-05,2.33565]
[1780287443108,36.14,73494.42,40.9,0.01663,2e-05,2.33647]
[1780287449150,36.14,73494.32,40.9,0.01664,2e-05,2.33807]
[1780287455192,36.15,73495.95,40.9,0.01668,2e-05,2.34185]
[1780287460227,36.16,73495.92,40.9,0.01669,2e-05,2.34332]
[1780287465262,36.16,73496.86,40.9,0.01672,2e-05,2.34722]
[1780287469290,36.17,73481.22,40.9,0.01642,2e-05,2.30996]
[1780287474441,36.17,73476.97,40.9,0.01634,2e-05,2.30105]
[1780287474444,36.17,73476.97,40.9,0.01634,2e-05,2.30105]
[1780287474965,36.17,73476.97,40.9,0.01634,2e-05,2.30105]
[1780287480368,36.18,73479.42,40.9,0.01642,2e-05,2.31011]
[1780287485403,36.19,73475.06,40.9,0.01635,2e-05,2.30131]
[1780287490440,36.19,73463.39,40.9,0.01613,2e-05,2.27502]
[1780287495475,36.2,73463.54,40.9,0.01615,2e-05,2.2775]
[1780287500510,36.21,73459.26,40.9,0.01609,2e-05,2.2693]
[1780287505545,36.22,73458.91,40.9,0.0161,2e-05,2.27062]
[1780287508568,36.22,73445.06,40.9,0.01584,2e-05,2.23879]
[1780287511589,36.23,73431.98,40.9,0.01558,2e-05,2.2072]
[1780287512570,36.23,73431.98,40.9,0.01558,2e-05,2.2072]
[1780287512642,36.23,73431.98,40.9,0.01558,2e-05,2.2072]
[1780287512779,36.23,73431.98,40.9,0.01558,2e-05,2.2072]
[1780287515617,36.23,73413.67,40.9,0.01525,2e-05,2.16657]
[1780287516644,36.23,73413.67,40.9,0.01525,2e-05,2.16657]
[1780287517152,36.23,73413.67,40.9,0.01525,2e-05,2.16657]
[1780287518184,36.24,73415.55,40.9,0.01529,2e-05,2.17154]
[1780287519233,36.24,73414.36,40.9,0.01528,2e-05,2.16936]
[1780287528708,36.26,73413.7,40.9,0.01532,2e-05,2.17422]
[1780287533668,36.27,73412.18,40.9,0.01531,2e-05,2.17301]
[1780287536669,36.27,73426.24,40.9,0.01559,2e-05,2.2076]
[1780287536673,36.27,73426.24,40.9,0.01559,2e-05,2.2076]
[1780287537671,36.28,73430.2,40.9,0.01567,2e-05,2.21747]
[1780287538689,36.28,73431.93,40.9,0.01571,2e-05,2.22207]
[1780287539373,36.28,73429.31,40.9,0.01566,2e-05,2.21638]
[1780287540258,36.28,73429.31,40.9,0.01566,2e-05,2.21638]
[1780287541232,36.28,73424.58,40.9,0.01557,2e-05,2.20574]
[1780287546850,36.29,73419.33,40.9,0.0155,2e-05,2.19714]
[1780287551885,36.3,73416.27,40.9,0.01547,2e-05,2.19271]
[1780287554748,36.31,73416.52,40.9,0.01548,2e-05,2.19439]
[1780287555195,36.31,73416.52,40.9,0.01548,2e-05,2.19439]
[1780287561955,36.32,73411.54,40.9,0.01542,2e-05,2.18711]
[1780287566990,36.33,73408.27,40.9,0.01538,2e-05,2.18224]
[1780287572025,36.34,73418.16,40.9,0.01558,2e-05,2.20608]
[1780287575715,36.35,73419.94,40.9,0.01563,2e-05,2.2118]
[1780287581088,36.36,73439.02,40.9,0.01602,2e-05,2.25983]
[1780287581728,36.36,73439.02,40.9,0.01602,2e-05,2.25983]
[1780287587130,36.37,73421.34,40.9,0.0157,2e-05,2.2206]
[1780287592165,36.38,73419.4,40.9,0.01568,2e-05,2.21843]
[1780287597200,36.38,73414.09,40.9,0.0156,2e-05,2.20847]
[1780287602235,36.39,73412.31,40.9,0.01559,2e-05,2.20683]
[1780287604206,36.39,73412.31,40.9,0.01559,2e-05,2.20683]
[1780287604414,36.39,73412.31,40.9,0.01559,2e-05,2.20683]
[1780287604253,36.4,73397.66,40.9,0.01532,2e-05,2.17364]
[1780287606395,36.4,73389.13,40.9,0.01516,2e-05,2.15448]
[1780287606633,36.4,73386.61,40.9,0.01512,2e-05,2.14926]
[1780287612306,36.41,73374.71,40.9,0.01493,2e-05,2.12578]
[1780287617341,36.43,73374.85,40.9,0.01496,2e-05,2.12922]
[1780287620362,36.43,73389.57,40.9,0.01525,2e-05,2.16487]
[1780287624390,36.44,73375.52,40.9,0.01501,2e-05,2.13481]
[1780287629425,36.45,73388.19,40.9,0.01527,2e-05,2.16698]
[1780287634460,36.48,73395.31,40.9,0.01545,2e-05,2.18965]
[1780287638108,36.48,73395.32,40.9,0.01546,2e-05,2.19073]
[1780287643944,36.49,73392.94,40.9,0.01544,2e-05,2.18833]
[1780287647862,36.5,73391.69,40.9,0.01544,2e-05,2.1881]
[1780287653319,36.51,73391.88,40.9,0.01547,2e-05,2.19122]
[1780287655608,36.52,73408.09,40.9,0.01579,2e-05,2.23128]
[1780287657843,36.52,73411.29,40.9,0.01586,2e-05,2.23932]
[1780287663667,36.53,73406.19,40.9,0.01578,2e-05,2.23007]
[1780287668702,36.54,73407.54,40.9,0.01583,2e-05,2.23601]
[1780287671723,36.55,73392.9,40.9,0.01556,2e-05,2.20304]
[1780287676758,36.56,73392.0,40.9,0.01557,2e-05,2.20347]
[1780287681793,36.57,73386.07,40.9,0.01548,2e-05,2.19217]
[1780287686828,36.57,73383.59,40.9,0.01545,2e-05,2.18906]
[1780287692870,36.59,73382.22,40.9,0.01544,2e-05,2.18703]
[1780287697075,36.59,73378.29,40.9,0.01538,2e-05,2.17953]
[1780287699461,36.61,73377.87,40.9,0.01542,2e-05,2.18443]
[1780287699690,36.63,73379.14,40.9,0.01549,2e-05,2.19263]
[1780287700834,36.63,73370.85,40.9,0.01533,2e-05,2.17395]
[1780287701993,36.63,73364.98,40.9,0.01523,2e-05,2.16098]
[1780287707009,36.65,73354.8,40.9,0.01506,2e-05,2.14062]
[1780287707128,36.65,73354.8,40.9,0.01506,2e-05,2.14062]
[1780287713023,36.66,73368.63,40.9,0.01535,2e-05,2.17618]
[1780287718059,36.67,73366.62,40.9,0.01534,2e-05,2.17418]
[1780287723102,36.68,73358.64,40.9,0.01521,2e-05,2.15853]
[1780287725365,36.68,73346.09,40.9,0.01498,2e-05,2.13047]
[1780287725456,36.68,73327.5,40.9,0.01465,2e-05,2.08923]
[1780287725658,36.68,73327.5,40.9,0.01465,2e-05,2.08923]
[1780287731157,36.74,73323.63,40.9,0.01471,2e-05,2.09683]
[1780287735185,36.75,73342.36,40.9,0.01508,2e-05,2.14158]
[1780287740225,36.76,73344.4,40.9,0.01514,2e-05,2.14909]
[1780287745259,36.77,73337.95,40.9,0.01504,2e-05,2.13733]
[1780287750295,36.78,73337.73,40.9,0.01506,2e-05,2.13973]
[1780287755337,36.79,73345.38,40.9,0.01521,2e-05,2.15796]
[1780287760372,36.8,73346.11,40.9,0.01525,2e-05,2.16233]
[1780287765407,36.83,73343.27,40.9,0.01526,2e-05,2.16331]
[1780287770445,36.84,73344.64,40.9,0.0153,2e-05,2.1691]
[1780287775003,36.85,73345.26,40.9,0.01533,2e-05,2.1726]
[1780287775068,36.85,73345.26,40.9,0.01533,2e-05,2.1726]
[1780287776565,36.85,73345.26,40.9,0.01534,2e-05,2.17312]
[1780287776652,36.85,73345.26,40.9,0.01534,2e-05,2.17312]
[1780287782529,36.86,73358.06,40.9,0.01561,2e-05,2.2062]
[1780287784499,36.86,73359.39,40.9,0.01563,2e-05,2.20975]
[1780287789578,36.87,73346.9,40.9,0.01542,2e-05,2.18363]
[1780287794613,36.91,73347.88,40.9,0.01553,2e-05,2.19729]
[1780287799648,36.92,73357.06,40.9,0.01573,2e-05,2.22084]
[1780287804684,36.93,73350.74,40.9,0.01562,2e-05,2.20835]
[1780287809719,36.95,73344.69,40.9,0.01557,2e-05,2.20093]
[1780287812787,36.98,73346.35,40.9,0.01566,2e-05,2.21199]
[1780287812837,36.98,73346.35,40.9,0.01566,2e-05,2.21199]
[1780287819789,37.0,73345.87,40.9,0.01568,2e-05,2.21493]
[1780287824824,37.01,73347.46,40.9,0.01573,2e-05,2.22081]
[1780287829858,37.01,73347.16,40.9,0.01574,2e-05,2.22226]
[1780287834894,37.02,73347.16,40.9,0.01576,2e-05,2.2244]
[1780287841942,37.03,73346.95,40.9,0.01578,2e-05,2.22687]
[1780287845228,37.04,73340.7,40.9,0.01567,2e-05,2.2132]
[1780287847989,37.05,73317.99,40.9,0.01529,2e-05,2.16635]
[1780287851510,37.06,73323.02,40.9,0.01539,2e-05,2.17881]
[1780287857065,37.07,73324.84,40.9,0.01546,2e-05,2.18682]
[1780287862100,37.08,73319.64,40.9,0.01538,2e-05,2.1773]
[1780287867135,37.09,73330.12,40.9,0.01559,2e-05,2.20365]
[1780287872172,37.1,73340.79,40.9,0.0158,2e-05,2.2284]
[1780287877210,37.1,73342.62,40.9,0.01585,2e-05,2.23463]
[1780287882245,37.11,73337.02,40.9,0.01576,2e-05,2.22358]
[1780287884539,37.11,73337.03,40.9,0.01576,2e-05,2.22401]
[1780287890301,37.12,73338.49,40.9,0.01581,2e-05,2.23015]
[1780287895336,37.13,73337.37,40.9,0.01581,2e-05,2.22948]
[1780287900371,37.13,73338.59,40.9,0.01585,2e-05,2.23422]
[1780287905406,37.14,73331.27,40.9,0.01572,2e-05,2.21916]
[1780287910440,37.15,73327.03,40.9,0.01566,2e-05,2.21134]
[1780287915476,37.16,73336.31,40.9,0.01585,2e-05,2.23479]
[1780287920512,37.16,73344.92,40.9,0.01603,2e-05,2.25673]
[1780287925549,37.17,73338.9,40.9,0.01593,2e-05,2.24434]
[1780287930584,37.17,73342.98,40.9,0.01602,2e-05,2.25566]
[1780287935758,37.18,73351.31,40.9,0.01618,2e-05,2.27448]
[1780287945698,37.19,73349.31,40.9,0.01617,2e-05,2.27306]
[1780287950734,37.2,73344.73,40.9,0.0161,2e-05,2.26394]
[1780287955773,37.2,73346.76,40.9,0.01615,2e-05,2.27038]
[1780287960808,37.21,73343.76,40.9,0.0161,2e-05,2.26497]
[1780287965842,37.21,73337.92,40.9,0.01601,2e-05,2.25299]
[1780287970877,37.22,73336.95,40.9,0.016,2e-05,2.25249]
[1780287975912,37.23,73333.63,40.9,0.01596,2e-05,2.24686]
[1780287980948,37.23,73334.64,40.9,0.01599,2e-05,2.25097]
[1780287985983,37.24,73334.5,40.9,0.016,2e-05,2.25238]
[1780287989889,37.24,73336.76,40.9,0.01605,2e-05,2.25869]
[1780287990926,37.25,73336.79,40.9,0.01606,2e-05,2.25909]
[1780288000496,37.26,73337.96,40.9,0.01609,2e-05,2.26267]
[1780288006133,37.26,73351.63,40.9,0.01637,2e-05,2.29692]
[1780288009189,37.26,73344.24,40.9,0.01623,2e-05,2.27998]
[1780288015198,37.27,73336.12,40.9,0.01609,2e-05,2.26306]
[1780288016495,37.27,73336.12,40.9,0.01609,2e-05,2.26306]
[1780288017508,37.27,73336.52,40.9,0.0161,2e-05,2.26431]
[1780288023254,37.28,73343.04,40.9,0.01625,2e-05,2.28168]
[1780288028289,37.29,73344.0,40.9,0.01628,2e-05,2.28536]
[1780288033324,37.29,73342.83,40.9,0.01627,2e-05,2.28399]
[1780288038360,37.3,73343.62,40.9,0.01629,2e-05,2.28722]
[1780288043395,37.3,73353.98,40.9,0.0165,2e-05,2.31305]
[1780288049438,37.3,73342.89,40.9,0.0163,2e-05,2.28828]
[1780288054473,37.31,73342.28,40.9,0.01629,2e-05,2.28609]
[1780288056206,37.31,73341.14,40.9,0.01627,2e-05,2.28368]
[1780288056612,37.31,73341.14,40.9,0.01627,2e-05,2.28368]
[1780288057496,37.31,73324.77,40.9,0.01596,2e-05,2.24594]
[1780288059014,37.31,73324.0,40.9,0.01595,2e-05,2.24449]
[1780288059628,37.31,73324.0,40.9,0.01595,2e-05,2.24449]
[1780288067800,37.32,73334.06,40.9,0.01616,2e-05,2.27063]
[1780288069998,37.33,73333.75,40.9,0.01616,2e-05,2.2708]
[1780288075072,37.33,73330.0,40.9,0.0161,2e-05,2.2635]
[1780288075077,37.33,73330.0,40.9,0.0161,2e-05,2.2635]
[1780288075112,37.33,73330.0,40.9,0.0161,2e-05,2.2635]
[1780288080657,37.34,73329.13,40.9,0.0161,2e-05,2.26332]
[1780288085701,37.34,73317.23,40.9,0.01589,2e-05,2.23722]
[1780288090736,37.35,73328.12,40.9,0.01611,2e-05,2.26426]
[1780288095774,37.36,73328.48,40.9,0.01613,2e-05,2.26667]
[1780288100809,37.36,73317.8,40.9,0.01594,2e-05,2.24337]
[1780288105844,37.37,73309.43,40.9,0.01579,2e-05,2.22582]
[1780288110879,37.37,73318.2,40.9,0.01598,2e-05,2.24798]
[1780288112843,37.38,73326.14,40.9,0.01612,2e-05,2.26479]
[1780288112866,37.38,73326.14,40.9,0.01612,2e-05,2.26479]
[1780288113736,37.38,73329.8,40.9,0.01619,2e-05,2.2737]
[1780288118936,37.38,73332.04,40.9,0.01625,2e-05,2.28075]
[1780288120788,37.38,73330.22,40.9,0.01621,2e-05,2.27677]
[1780288125985,37.39,73327.62,40.9,0.01618,2e-05,2.27243]
[1780288129007,37.39,73348.6,40.9,0.01659,2e-05,2.32292]
[1780288134127,37.4,73345.82,40.9,0.01655,2e-05,2.3172]
[1780288139972,37.4,73343.75,40.9,0.01652,2e-05,2.31343]
[1780288149148,37.41,73354.8,40.9,0.01676,2e-05,2.3424]
[1780288154182,37.41,73357.7,40.9,0.01682,2e-05,2.35024]
[1780288159125,37.42,73347.33,40.9,0.01662,2e-05,2.3261]
[1780288164385,37.42,73340.95,40.9,0.01651,2e-05,2.31211]
[1780288164483,37.42,73319.88,40.9,0.0161,2e-05,2.26275]
[1780288169709,37.43,73310.02,40.9,0.01592,2e-05,2.24123]
[1780288175336,37.43,73313.85,40.9,0.016,2e-05,2.25059]
[1780288179501,37.44,73313.75,40.9,0.01601,2e-05,2.25142]
[1780288184742,37.44,73311.99,40.9,0.01599,2e-05,2.2491]
[1780288190440,37.45,73313.64,40.9,0.01604,2e-05,2.25539]
[1780288195475,37.46,73312.9,40.9,0.01604,2e-05,2.25538]
[1780288200510,37.47,73311.94,40.9,0.01604,2e-05,2.25484]
[1780288205545,37.47,73312.39,40.9,0.01606,2e-05,2.25757]
[1780288210580,37.48,73310.08,40.9,0.01603,2e-05,2.25386]
[1780288211963,37.48,73310.08,40.9,0.01603,2e-05,2.25386]
[1780288214753,37.48,73324.85,40.9,0.01632,2e-05,2.28934]
[1780288220690,37.49,73333.88,40.9,0.01653,2e-05,2.31431]
[1780288224011,37.5,73335.13,40.9,0.01658,2e-05,2.32004]
[1780288233743,37.51,73328.97,40.9,0.01646,2e-05,2.30589]
[1780288234815,37.51,73328.97,40.9,0.01646,2e-05,2.30589]
[1780288237768,37.51,73334.65,40.9,0.01658,2e-05,2.32002]
[1780288242328,37.52,73340.15,40.9,0.0167,2e-05,2.33408]
[1780288243998,37.52,73336.52,40.9,0.01663,2e-05,2.32561]
[1780288249855,37.52,73336.79,40.9,0.01664,2e-05,2.32764]
[1780288255017,37.53,73334.07,40.9,0.0166,2e-05,2.32198]
[1780288264374,37.53,73331.58,40.9,0.01656,2e-05,2.31807]
[1780288269997,37.54,73331.94,40.9,0.01658,2e-05,2.32014]
[1780288273115,37.54,73331.96,40.9,0.01659,2e-05,2.32078]
[1780288280825,37.54,73336.87,40.9,0.01669,2e-05,2.33377]
[1780288286112,37.55,73344.85,40.9,0.01686,2e-05,2.35378]
[1780288287885,37.55,73345.41,40.9,0.01687,2e-05,2.35527]
[1780288288585,37.55,73345.54,40.9,0.01688,2e-05,2.35573]
[1780288290940,37.55,73361.78,40.9,0.0172,2e-05,2.39534]
[1780288296184,37.55,73356.4,40.9,0.01708,2e-05,2.38058]
[1780288300162,37.55,73357.49,40.9,0.01711,2e-05,2.38351]
[1780288300904,37.55,73357.49,40.9,0.01711,2e-05,2.38351]
[1780288306906,37.55,73366.56,40.9,0.0173,2e-05,2.40608]
[1780288311794,37.56,73369.52,40.9,0.01736,2e-05,2.41371]
[1780288317333,37.56,73373.66,40.9,0.01745,2e-05,2.42418]
[1780288320641,37.56,73373.65,40.9,0.01745,2e-05,2.42425]
[1780288321152,37.56,73373.65,40.9,0.01745,2e-05,2.42425]
[1780288321614,37.56,73373.41,40.9,0.01744,2e-05,2.42371]
[1780288324383,37.56,73348.21,40.9,0.01694,2e-05,2.36293]
[1780288329418,37.56,73348.33,40.9,0.01695,2e-05,2.36397]
[1780288334453,37.56,73353.35,40.9,0.01705,2e-05,2.37676]
[1780288339487,37.57,73351.47,40.9,0.01702,2e-05,2.37285]
[1780288344523,37.57,73353.45,40.9,0.01707,2e-05,2.37823]
[1780288349558,37.57,73364.62,40.9,0.01729,2e-05,2.40583]
[1780288353149,37.57,73365.08,40.9,0.01729,2e-05,2.40493]
[1780288362652,37.57,73368.49,40.9,0.01736,2e-05,2.41383]
[1780288367686,37.57,73374.77,40.9,0.01749,2e-05,2.42949]
[1780288372722,37.57,73366.14,40.9,0.01732,2e-05,2.40853]
[1780288375122,37.57,73362.72,40.9,0.01725,2e-05,2.40026]
[1780288375558,37.57,73361.01,40.9,0.01722,2e-05,2.39619]
[1780288380779,37.58,73359.8,40.9,0.0172,2e-05,2.39381]
[1780288385814,37.58,73358.02,40.9,0.01717,2e-05,2.39003]
[1780288390850,37.58,73362.78,40.9,0.01727,2e-05,2.40206]
[1780288396892,37.58,73361.99,40.9,0.01725,2e-05,2.4006]
[1780288401927,37.58,73357.1,40.9,0.01716,2e-05,2.38918]
[1780288406962,37.58,73358.48,40.9,0.01719,2e-05,2.393]
[1780288411998,37.59,73354.94,40.9,0.01711,2e-05,2.38276]
[1780288412885,37.59,73354.94,40.9,0.01711,2e-05,2.38276]
[1780288412927,37.59,73354.94,40.9,0.01711,2e-05,2.38276]
[1780288419482,37.59,73353.55,40.9,0.01709,2e-05,2.38014]
[1780288422070,37.59,73334.3,40.9,0.01671,2e-05,2.33432]
[1780288423586,37.59,73332.87,40.9,0.01668,2e-05,2.3311]
[1780288429119,37.59,73331.16,40.9,0.01666,2e-05,2.32821]
[1780288434154,37.6,73331.96,40.9,0.01668,2e-05,2.33103]
[1780288439189,37.6,73332.55,40.9,0.0167,2e-05,2.33333]
[1780288444224,37.6,73342.37,40.9,0.0169,2e-05,2.3575]
[1780288450266,37.61,73341.03,40.9,0.01688,2e-05,2.35509]
[1780288455301,37.61,73343.39,40.9,0.01693,2e-05,2.36141]
[1780288460336,37.61,73358.48,40.9,0.01724,2e-05,2.39852]
[1780288464364,37.61,73344.68,40.9,0.01697,2e-05,2.36548]
[1780288469399,37.61,73353.21,40.9,0.01714,2e-05,2.38665]
[1780288474434,37.62,73346.15,40.9,0.01699,2e-05,2.36799]
[1780288479469,37.62,73361.41,40.9,0.0173,2e-05,2.40539]
[1780288484506,37.62,73357.43,40.9,0.01722,2e-05,2.39599]
[1780288489542,37.62,73352.79,40.9,0.01713,2e-05,2.38511]
[1780288494577,37.62,73350.97,40.9,0.0171,2e-05,2.38115]
[1780288500619,37.62,73345.12,40.9,0.01699,2e-05,2.36767]
[1780288505654,37.63,73352.0,40.9,0.01713,2e-05,2.38488]
[1780288510690,37.63,73352.67,40.9,0.01715,2e-05,2.38689]
[1780288515725,37.63,73355.96,40.9,0.01722,2e-05,2.39521]
[1780288520760,37.63,73365.41,40.9,0.01741,2e-05,2.41855]
[1780288525795,37.63,73368.92,40.9,0.01748,2e-05,2.42721]
[1780288530830,37.63,73369.41,40.9,0.01749,2e-05,2.42848]
[1780288535917,37.63,73369.89,40.9,0.01749,2e-05,2.42756]
[1780288537468,37.63,73371.76,40.9,0.01753,2e-05,2.43218]
[1780288538080,37.63,73371.76,40.9,0.01753,2e-05,2.43218]
[1780288543921,37.63,73370.73,40.9,0.01751,2e-05,2.42991]
[1780288548956,37.63,73373.03,40.9,0.01756,2e-05,2.43565]
[1780288553991,37.63,73374.64,40.9,0.01759,2e-05,2.43967]
[1780288560033,37.63,73373.79,40.9,0.01757,2e-05,2.43765]
[1780288563067,37.63,73360.27,40.9,0.0173,2e-05,2.40463]
[1780288568102,37.63,73359.15,40.9,0.01728,2e-05,2.40227]
[1780288573137,37.63,73358.97,40.9,0.01728,2e-05,2.40221]
[1780288578172,37.64,73362.39,40.9,0.01735,2e-05,2.4109]
[1780288583211,37.64,73363.79,40.9,0.01738,2e-05,2.41455]
[1780288588246,37.64,73369.04,40.9,0.01749,2e-05,2.42763]
[1780288593281,37.64,73373.42,40.9,0.01757,2e-05,2.4363]
[1780288598316,37.64,73375.12,40.9,0.0176,2e-05,2.44053]
[1780288603351,37.64,73371.22,40.9,0.01752,2e-05,2.431]
[1780288608386,37.64,73375.29,40.9,0.01761,2e-05,2.4411]
[1780288613421,37.64,73377.4,40.9,0.01765,2e-05,2.44631]
[1780288614620,37.64,73376.75,40.9,0.01764,2e-05,2.44471]
[1780288620470,37.64,73378.86,40.9,0.01768,2e-05,2.4499]
[1780288625505,37.64,73376.77,40.9,0.01764,2e-05,2.44474]
[1780288627393,37.64,73376.77,40.9,0.01764,2e-05,2.44474]
[1780288627508,37.64,73380.71,40.9,0.01772,2e-05,2.45447]
[1780288627842,37.64,73380.71,40.9,0.01772,2e-05,2.45447]
[1780288628695,37.64,73381.68,40.9,0.01774,2e-05,2.45685]
[1780288629146,37.64,73381.68,40.9,0.01774,2e-05,2.45685]
[1780288635594,37.64,73365.66,40.9,0.01741,2e-05,2.4173]
[1780288640629,37.64,73364.86,40.9,0.01739,2e-05,2.41558]
[1780288645669,37.64,73360.31,40.9,0.0173,2e-05,2.40482]
[1780288650704,37.64,73359.21,40.9,0.01728,2e-05,2.40248]
[1780288655739,37.64,73360.88,40.9,0.01731,2e-05,2.40468]
[1780288660774,37.64,73361.84,40.9,0.01733,2e-05,2.40732]
[1780288665809,37.64,73355.87,40.9,0.01721,2e-05,2.39307]
[1780288670847,37.65,73360.66,40.9,0.01731,2e-05,2.40508]
[1780288675341,37.65,73370.41,40.9,0.01751,2e-05,2.42904]
[1780288675586,37.65,73370.39,40.9,0.01751,2e-05,2.429]
[1780288675753,37.65,73370.39,40.9,0.01751,2e-05,2.429]
[1780288681924,37.65,73363.25,40.9,0.01736,2e-05,2.41169]
[1780288686279,37.65,73364.36,40.9,0.01739,2e-05,2.41452]
[1780288691994,37.65,73375.73,40.9,0.01762,2e-05,2.44251]
[1780288693543,37.65,73375.73,40.9,0.01762,2e-05,2.44251]
[1780288694459,37.65,73372.07,40.9,0.01755,2e-05,2.43349]
[1780288700057,37.65,73370.32,40.9,0.01751,2e-05,2.42928]
[1780288705092,37.65,73369.29,40.9,0.01749,2e-05,2.42687]
[1780288710127,37.65,73368.45,40.9,0.01747,2e-05,2.42495]
[1780288712933,37.65,73368.9,40.9,0.01747,2e-05,2.42394]
[1780288713444,37.65,73368.9,40.9,0.01747,2e-05,2.42394]
[1780288720197,37.65,73357.94,40.9,0.01725,2e-05,2.3977]
[1780288725232,37.65,73362.59,40.9,0.01735,2e-05,2.40934]
[1780288730267,37.65,73363.23,40.9,0.01736,2e-05,2.41114]
[1780288735302,37.65,73362.06,40.9,0.01734,2e-05,2.40852]
[1780288740337,37.65,73360.03,40.9,0.0173,2e-05,2.40383]
[1780288745372,37.65,73342.44,40.9,0.01695,2e-05,2.36168]
[1780288750058,37.66,73338.65,40.9,0.01688,2e-05,2.35314]
[1780288755442,37.66,73337.64,40.9,0.01687,2e-05,2.3516]
[1780288760477,37.66,73342.81,40.9,0.01698,2e-05,2.36467]
[1780288765512,37.66,73342.83,40.9,0.01698,2e-05,2.3653]
[1780288771554,37.67,73346.23,40.9,0.01704,2e-05,2.37197]
[1780288776589,37.67,73344.05,40.9,0.017,2e-05,2.36726]
[1780288781624,37.67,73344.2,40.9,0.01701,2e-05,2.36818]
[1780288786659,37.67,73345.98,40.9,0.01705,2e-05,2.37301]
[1780288791695,37.67,73350.54,40.9,0.01714,2e-05,2.38452]
[1780288796732,37.68,73350.82,40.9,0.01715,2e-05,2.38562]
[1780288801767,37.68,73358.93,40.9,0.01732,2e-05,2.40578]
[1780288806802,37.68,73360.79,40.9,0.01736,2e-05,2.41059]
[1780288811838,37.68,73370.88,40.9,0.01757,2e-05,2.43549]
[1780288816882,37.68,73369.49,40.9,0.01754,2e-05,2.43214]
[1780288821917,37.68,73371.39,40.9,0.01758,2e-05,2.43689]
[1780288826952,37.68,73371.73,40.9,0.01759,2e-05,2.43781]
[1780288831987,37.68,73372.86,40.9,0.0176,2e-05,2.43849]
[1780288837022,37.68,73373.05,40.9,0.0176,2e-05,2.43905]
[1780288842057,37.68,73373.01,40.9,0.0176,2e-05,2.43907]
[1780288847092,37.68,73369.98,40.9,0.01754,2e-05,2.43174]
[1780288850865,37.68,73372.96,40.9,0.0176,2e-05,2.43917]
[1780288851892,37.68,73373.08,40.9,0.01761,2e-05,2.43949]
[1780288857162,37.68,73373.86,40.9,0.01762,2e-05,2.44155]
[1780288862197,37.68,73375.51,40.9,0.01766,2e-05,2.44569]
[1780288867232,37.68,73375.65,40.9,0.01766,2e-05,2.44611]
[1780288871502,37.68,73375.02,40.9,0.01765,2e-05,2.4446]
[1780288872937,37.68,73390.98,40.9,0.01798,2e-05,2.48419]
[1780288878310,37.68,73390.64,40.9,0.01797,2e-05,2.48302]
[1780288883345,37.68,73390.37,40.9,0.01796,2e-05,2.48208]
[1780288889387,37.68,73389.68,40.9,0.01794,2e-05,2.48002]
[1780288894422,37.68,73388.39,40.9,0.0179,2e-05,2.47432]
[1780288894970,37.68,73388.39,40.9,0.0179,2e-05,2.47432]
[1780288900464,37.68,73388.44,40.9,0.0179,2e-05,2.47411]
[1780288905499,37.68,73388.49,40.9,0.0179,2e-05,2.47394]
[1780288910535,37.68,73391.4,40.9,0.01795,2e-05,2.48085]
[1780288915569,37.67,73392.05,40.9,0.01796,2e-05,2.4821]
[1780288920607,37.67,73393.79,40.9,0.018,2e-05,2.48604]
[1780288927655,37.67,73392.44,40.9,0.01796,2e-05,2.48211]
[1780288932689,37.67,73392.13,40.9,0.01795,2e-05,2.48094]
[1780288937724,37.67,73389.46,40.9,0.0179,2e-05,2.47399]
[1780288940958,37.67,73391.31,40.9,0.01793,2e-05,2.47839]
[1780288942076,37.67,73394.02,40.9,0.01799,2e-05,2.48508]
[1780288948801,37.67,73393.99,40.9,0.01798,2e-05,2.48443]
[1780288949758,37.67,73393.99,40.9,0.01798,2e-05,2.48443]
[1780288950869,37.66,73392.08,40.9,0.01794,2e-05,2.47951]
[1780288961892,37.66,73385.2,40.9,0.01778,2e-05,2.4597]
[1780288966927,37.66,73380.32,40.9,0.01768,2e-05,2.44745]
[1780288971962,37.66,73380.24,40.9,0.01767,2e-05,2.44712]
[1780288974815,37.66,73379.95,40.9,0.01767,2e-05,2.44637]
[1780288974866,37.66,73378.44,40.9,0.01764,2e-05,2.44263]
[1780288975815,37.66,73378.44,40.9,0.01764,2e-05,2.44263]
[1780288975866,37.66,73378.26,40.9,0.01763,2e-05,2.44216]
[1780288977458,37.66,73378.34,40.9,0.01764,2e-05,2.44234]
[1780288978505,37.66,73378.34,40.9,0.01763,2e-05,2.44232]
[1780288982863,37.66,73373.81,40.9,0.01754,2e-05,2.43108]
[1780288988084,37.66,73364.94,40.9,0.01736,2e-05,2.40952]
[1780288993150,37.66,73376.41,40.9,0.0176,2e-05,2.43762]
[1780288999162,37.66,73374.1,40.9,0.01755,2e-05,2.43182]
[1780289004197,37.66,73377.18,40.9,0.01761,2e-05,2.43929]
[1780289009233,37.66,73376.68,40.9,0.0176,2e-05,2.43791]
[1780289013462,37.66,73375.61,40.9,0.01756,2e-05,2.43303]
[1780289013992,37.66,73375.85,40.9,0.01757,2e-05,2.4336]
[1780289020310,37.66,73376.92,40.9,0.01759,2e-05,2.43609]
[1780289025345,37.66,73376.26,40.9,0.01757,2e-05,2.43434]
[1780289030380,37.66,73376.01,40.9,0.01757,2e-05,2.43362]
[1780289035415,37.66,73376.01,40.9,0.01756,2e-05,2.43351]
[1780289040450,37.66,73376.22,40.9,0.01757,2e-05,2.43391]
[1780289046094,37.66,73375.96,40.9,0.01756,2e-05,2.4332]
[1780289051527,37.66,73385.78,40.9,0.01776,2e-05,2.45721]
[1780289056564,37.66,73393.27,40.9,0.01791,2e-05,2.47545]
[1780289060004,37.65,73391.88,40.9,0.01788,2e-05,2.47172]
[1780289065627,37.65,73391.97,40.9,0.01788,2e-05,2.47145]
[1780289070662,37.65,73390.49,40.9,0.01785,2e-05,2.46741]
[1780289075698,37.65,73394.15,40.9,0.01791,2e-05,2.474]
[1780289080733,37.65,73397.4,40.9,0.01797,2e-05,2.4817]
[1780289085768,37.65,73397.74,40.9,0.01797,2e-05,2.48214]
[1780289091810,37.65,73395.82,40.9,0.01793,2e-05,2.47688]
[1780289096845,37.65,73393.59,40.9,0.01788,2e-05,2.47096]
[1780289101883,37.64,73394.03,40.9,0.01789,2e-05,2.47174]
[1780289106915,37.64,73394.23,40.9,0.01789,2e-05,2.47189]
[1780289111950,37.64,73394.1,40.9,0.01788,2e-05,2.47123]
[1780289117992,37.64,73392.06,40.9,0.01784,2e-05,2.46578]
[1780289123029,37.64,73390.79,40.9,0.01781,2e-05,2.46235]
[1780289128064,37.64,73390.52,40.9,0.0178,2e-05,2.46145]
[1780289133099,37.64,73390.68,40.9,0.01779,2e-05,2.45945]
[1780289140148,37.64,73391.12,40.9,0.01779,2e-05,2.46025]
[1780289145183,37.64,73381.48,40.9,0.01759,2e-05,2.43628]
[1780289147023,37.64,73374.5,40.9,0.01745,2e-05,2.41911]
[1780289152236,37.64,73368.71,40.9,0.01733,2e-05,2.40527]
[1780289157271,37.64,73357.32,40.9,0.01711,2e-05,2.37792]
[1780289162309,37.64,73349.87,40.9,0.01696,2e-05,2.36054]
[1780289163254,37.64,73349.87,40.9,0.01696,2e-05,2.36054]
[1780289169358,37.64,73355.2,40.9,0.01708,2e-05,2.37424]
[1780289171769,37.64,73356.76,40.9,0.01711,2e-05,2.37801]
[1780289177835,37.65,73359.32,40.9,0.01716,2e-05,2.38482]
[1780289183456,37.65,73365.8,40.9,0.0173,2e-05,2.40112]
[1780289188491,37.65,73364.74,40.9,0.01728,2e-05,2.39881]
[1780289194533,37.65,73364.69,40.9,0.01727,2e-05,2.39687]
[1780289199568,37.65,73360.71,40.9,0.01719,2e-05,2.3875]
[1780289204605,37.65,73361.56,40.9,0.01721,2e-05,2.38988]
[1780289209640,37.65,73366.67,40.9,0.01732,2e-05,2.40259]
[1780289214675,37.65,73370.46,40.9,0.01739,2e-05,2.41198]
[1780289219710,37.65,73370.34,40.9,0.01739,2e-05,2.41178]
[1780289227766,37.65,73370.79,40.9,0.0174,2e-05,2.41302]
[1780289232801,37.65,73370.49,40.9,0.0174,2e-05,2.41236]
[1780289238496,37.65,73368.67,40.9,0.01736,2e-05,2.40797]
[1780289238573,37.65,73368.67,40.9,0.01736,2e-05,2.40797]
[1780289239266,37.66,73368.72,40.9,0.01736,2e-05,2.40816]
[1780289245892,37.66,73373.09,40.9,0.01745,2e-05,2.41891]
[1780289250927,37.66,73365.95,40.9,0.01731,2e-05,2.40155]
[1780289255962,37.66,73364.77,40.9,0.01727,2e-05,2.39671]
[1780289260997,37.66,73363.86,40.9,0.01725,2e-05,2.3947]
[1780289266033,37.66,73355.82,40.9,0.01709,2e-05,2.37553]
[1780289271068,37.66,73351.42,40.9,0.01701,2e-05,2.36539]
[1780289275912,37.66,73351.6,40.9,0.01702,2e-05,2.36612]
[1780289275942,37.66,73351.6,40.9,0.01702,2e-05,2.36612]
[1780289281401,37.66,73352.47,40.9,0.01704,2e-05,2.36893]
[1780289283001,37.66,73352.76,40.9,0.01705,2e-05,2.36973]
[1780289283861,37.66,73350.34,40.9,0.017,2e-05,2.364]
[1780289289195,37.67,73345.72,40.9,0.01691,2e-05,2.35363]
[1780289294230,37.67,73344.15,40.9,0.01689,2e-05,2.35051]
[1780289299266,37.67,73341.88,40.9,0.01685,2e-05,2.34573]
[1780289300467,37.67,73341.88,40.9,0.01685,2e-05,2.34573]
[1780289305652,37.67,73328.61,40.9,0.01659,2e-05,2.31513]
[1780289311349,37.68,73326.41,40.9,0.01655,2e-05,2.30921]
[1780289314075,37.68,73326.91,40.9,0.01656,2e-05,2.31059]
[1780289314091,37.68,73326.91,40.9,0.01656,2e-05,2.31059]
[1780289321422,37.69,73326.67,40.9,0.01657,2e-05,2.3118]
[1780289326457,37.69,73322.41,40.9,0.01649,2e-05,2.30271]
[1780289331492,37.69,73321.6,40.9,0.01649,2e-05,2.30183]
[1780289336527,37.7,73319.86,40.9,0.01646,2e-05,2.29879]
[1780289340590,37.7,73318.63,40.9,0.01644,2e-05,2.29655]
[1780289344721,37.7,73300.71,40.9,0.01611,2e-05,2.25591]
[1780289346597,37.71,73285.46,40.9,0.01583,2e-05,2.22138]
[1780289347240,37.71,73285.46,40.9,0.01583,2e-05,2.22138]
[1780289347426,37.71,73285.46,40.9,0.01583,2e-05,2.22138]
[1780289347622,37.71,73271.57,40.9,0.01557,2e-05,2.19009]
[1780289349618,37.71,73256.48,40.9,0.0153,2e-05,2.15694]
[1780289352432,37.71,73255.19,40.9,0.01528,2e-05,2.15496]
[1780289352546,37.71,73255.19,40.9,0.01528,2e-05,2.15496]
[1780289354865,37.72,73268.97,40.9,0.01555,2e-05,2.18724]
[1780289356154,37.72,73268.97,40.9,0.01555,2e-05,2.18724]
[1780289356574,37.72,73271.48,40.9,0.0156,2e-05,2.19332]
[1780289359690,37.72,73290.13,40.9,0.01596,2e-05,2.23739]
[1780289364725,37.73,73291.07,40.9,0.01599,2e-05,2.24117]
[1780289370113,37.74,73289.92,40.9,0.01598,2e-05,2.23981]
[1780289375802,37.74,73295.91,40.9,0.0161,2e-05,2.25375]
[1780289380891,37.75,73299.99,40.9,0.01618,2e-05,2.26442]
[1780289386885,37.75,73311.65,40.9,0.01642,2e-05,2.29346]
[1780289391922,37.76,73314.4,40.9,0.01649,2e-05,2.3011]
[1780289396955,37.76,73315.66,40.9,0.01652,2e-05,2.30519]
[1780289401990,37.77,73322.53,40.9,0.01666,2e-05,2.32242]
[1780289407037,37.77,73329.68,40.9,0.01681,2e-05,2.34029]
[1780289412072,37.77,73344.21,40.9,0.01711,2e-05,2.37581]
[1780289417108,37.77,73352.62,40.9,0.01728,2e-05,2.39655]
[1780289422143,37.77,73351.89,40.9,0.01727,2e-05,2.39516]
[1780289428187,37.78,73353.84,40.9,0.01731,2e-05,2.40034]
[1780289433222,37.78,73355.07,40.9,0.01732,2e-05,2.40151]
[1780289438257,37.78,73357.31,40.9,0.01737,2e-05,2.40729]
[1780289443292,37.78,73353.76,40.9,0.0173,2e-05,2.39897]
[1780289448326,37.78,73353.0,40.9,0.01729,2e-05,2.39748]
[1780289453363,37.78,73348.88,40.9,0.01721,2e-05,2.38786]
[1780289458397,37.78,73347.49,40.9,0.01718,2e-05,2.3849]
[1780289463435,37.78,73345.88,40.9,0.01716,2e-05,2.38143]
[1780289468469,37.79,73345.6,40.9,0.01715,2e-05,2.38117]
[1780289474512,37.79,73347.47,40.9,0.0172,2e-05,2.38611]
[1780289479547,37.79,73347.49,40.9,0.0172,2e-05,2.38656]
[1780289484582,37.79,73349.81,40.9,0.01725,2e-05,2.3925]
[1780289488614,37.79,73372.84,40.9,0.01772,2e-05,2.44889]
[1780289493649,37.79,73379.14,40.9,0.01783,2e-05,2.46203]
[1780289498684,37.79,73386.34,40.9,0.01798,2e-05,2.47957]
[1780289503719,37.79,73388.46,40.9,0.01802,2e-05,2.48447]
[1780289508754,37.79,73389.77,40.9,0.01804,2e-05,2.4873]
[1780289513522,37.78,73394.76,40.9,0.01815,2e-05,2.49938]
[1780289518824,37.78,73396.47,40.9,0.01818,2e-05,2.50294]
[1780289523859,37.78,73401.9,40.9,0.01828,2e-05,2.51596]
[1780289528678,37.78,73405.22,40.9,0.01835,2e-05,2.52375]
[1780289533929,37.77,73406.67,40.9,0.01837,2e-05,2.52646]
[1780289538964,37.77,73402.84,40.9,0.01829,2e-05,2.51609]
[1780289543999,37.77,73407.08,40.9,0.01837,2e-05,2.52607]
[1780289545790,37.77,73407.08,40.9,0.01837,2e-05,2.52607]
[1780289546288,37.77,73407.08,40.9,0.01837,2e-05,2.52607]
[1780289546618,37.77,73411.96,40.9,0.01847,2e-05,2.5381]
[1780289550896,37.77,73404.14,40.9,0.0183,2e-05,2.51771]
[1780289556095,37.76,73406.19,40.9,0.01832,2e-05,2.51979]
[1780289561130,37.76,73409.53,40.9,0.01838,2e-05,2.52742]
[1780289566165,37.76,73415.65,40.9,0.01851,2e-05,2.54201]
[1780289571200,37.75,73419.65,40.9,0.01858,2e-05,2.55119]
[1780289575970,37.75,73413.67,40.9,0.01845,2e-05,2.53522]
[1780289576109,37.75,73413.67,40.9,0.01845,2e-05,2.53522]
[1780289581270,37.75,73409.41,40.9,0.01835,2e-05,2.52348]
[1780289587312,37.75,73407.31,40.9,0.0183,2e-05,2.51727]
[1780289592347,37.74,73409.27,40.9,0.01833,2e-05,2.52146]
[1780289597382,37.74,73410.84,40.9,0.01836,2e-05,2.52463]
[1780289602417,37.74,73412.48,40.9,0.01839,2e-05,2.52793]
[1780289607452,37.74,73412.85,40.9,0.01839,2e-05,2.52804]
[1780289612486,37.73,73412.52,40.9,0.01836,2e-05,2.52411]
[1780289614097,37.73,73412.56,40.9,0.01836,2e-05,2.52404]
[1780289614106,37.73,73412.56,40.9,0.01836,2e-05,2.52404]
[1780289622557,37.73,73415.17,40.9,0.0184,2e-05,2.52909]
[1780289627593,37.72,73414.71,40.9,0.01838,2e-05,2.52708]
[1780289632628,37.72,73414.94,40.9,0.01838,2e-05,2.52683]
[1780289637663,37.72,73417.19,40.9,0.01842,2e-05,2.53167]
[1780289645730,37.71,73419.32,40.9,0.01845,2e-05,2.53548]
[1780289650764,37.71,73419.76,40.9,0.01845,2e-05,2.5357]
[1780289655800,37.71,73417.32,40.9,0.0184,2e-05,2.52865]
[1780289660835,37.7,73416.61,40.9,0.01837,2e-05,2.52605]
[1780289665870,37.7,73411.83,40.9,0.01827,2e-05,2.51325]
[1780289668426,37.7,73411.95,40.9,0.01827,2e-05,2.51342]
[1780289671929,37.7,73420.17,40.9,0.01844,2e-05,2.5336]
[1780289673931,37.7,73419.31,40.9,0.0184,2e-05,2.52885]
[1780289676437,37.7,73422.49,40.9,0.01847,2e-05,2.53659]
[1780289676933,37.7,73422.68,40.9,0.01847,2e-05,2.5369]
[1780289677942,37.7,73422.15,40.9,0.01845,2e-05,2.53538]
[1780289678939,37.69,73422.51,40.9,0.01846,2e-05,2.53612]
[1780289683444,37.69,73424.83,40.9,0.0185,2e-05,2.54129]
[1780289685447,37.69,73429.31,40.9,0.0186,2e-05,2.55231]
[1780289691455,37.69,73430.53,40.9,0.01861,2e-05,2.55419]
[1780289697089,37.68,73425.14,40.9,0.01849,2e-05,2.53913]
[1780289698467,37.68,73425.14,40.9,0.01849,2e-05,2.53913]
[1780289701478,37.68,73425.34,40.9,0.01849,2e-05,2.53909]
[1780289707160,37.68,73420.05,40.9,0.01836,2e-05,2.52441]
[1780289712195,37.67,73416.19,40.9,0.01827,2e-05,2.51392]
[1780289717230,37.67,73409.21,40.9,0.01812,2e-05,2.49564]
[1780289722265,37.67,73409.19,40.9,0.01811,2e-05,2.49502]
[1780289723186,37.67,73409.19,40.9,0.01811,2e-05,2.49502]
[1780289728307,37.67,73406.6,40.9,0.01805,2e-05,2.48789]
[1780289733342,37.67,73406.3,40.9,0.01803,2e-05,2.48445]
[1780289738377,37.66,73408.02,40.9,0.01806,2e-05,2.4883]
[1780289743412,37.66,73414.37,40.9,0.01819,2e-05,2.50369]
[1780289747031,37.66,73417.2,40.9,0.01825,2e-05,2.51044]
[1780289747536,37.66,73417.2,40.9,0.01825,2e-05,2.51044]
[1780289748036,37.66,73420.09,40.9,0.01831,2e-05,2.5176]
[1780289748536,37.66,73420.09,40.9,0.01831,2e-05,2.5176]
[1780289752036,37.66,73421.83,40.9,0.01834,2e-05,2.52142]
[1780289753541,37.66,73424.39,40.9,0.01839,2e-05,2.52775]
[1780289758046,37.66,73424.96,40.9,0.0184,2e-05,2.52854]
[1780289758549,37.66,73424.96,40.9,0.0184,2e-05,2.52854]
[1780289762554,37.65,73427.9,40.9,0.01846,2e-05,2.53533]
[1780289763558,37.65,73428.57,40.9,0.01847,2e-05,2.53669]
[1780289764054,37.65,73431.12,40.9,0.01852,2e-05,2.543]
[1780289769605,37.65,73439.16,40.9,0.01868,2e-05,2.56232]
[1780289774640,37.64,73440.91,40.9,0.01871,2e-05,2.56566]
[1780289779675,37.64,73441.91,40.9,0.01872,2e-05,2.56707]
[1780289782884,37.64,73443.51,40.9,0.01875,2e-05,2.57071]
[1780289788745,37.63,73459.0,40.9,0.01908,2e-05,2.60888]
[1780289791340,37.63,73460.73,40.9,0.01911,2e-05,2.61309]
[1780289792609,37.63,73462.13,40.9,0.01912,2e-05,2.61382]
[1780289792891,37.63,73473.68,40.9,0.01938,2e-05,2.64369]
[1780289794787,37.63,73493.82,40.9,0.01982,2e-05,2.69619]
[1780289799822,37.62,73493.18,40.9,0.01979,2e-05,2.69226]
[1780289805613,37.61,73489.5,40.9,0.01969,2e-05,2.68071]
[1780289815936,37.6,73481.19,40.9,0.01946,2e-05,2.6536]
[1780289820971,37.59,73471.05,40.9,0.01922,2e-05,2.62526]
[1780289826006,37.59,73466.45,40.9,0.0191,2e-05,2.61171]
[1780289831044,37.58,73474.43,40.9,0.01927,2e-05,2.63098]
[1780289837088,37.57,73484.78,40.9,0.01948,2e-05,2.65601]
[1780289842674,37.57,73486.23,40.9,0.0195,2e-05,2.65829]
[1780289848165,37.56,73478.33,40.9,0.0193,2e-05,2.63502]
[1780289849496,37.56,73478.33,40.9,0.0193,2e-05,2.63502]
[1780289850119,37.56,73478.77,40.9,0.01931,2e-05,2.63583]
[1780289855213,37.55,73490.75,40.9,0.01954,2e-05,2.66292]
[1780289860249,37.55,73491.04,40.9,0.01953,2e-05,2.66172]
[1780289865247,37.54,73486.79,40.9,0.01942,2e-05,2.64899]
[1780289866253,37.54,73484.45,40.9,0.01937,2e-05,2.64246]
[1780289872334,37.53,73484.43,40.9,0.01934,2e-05,2.63995]
[1780289876121,37.53,73484.47,40.9,0.01934,2e-05,2.63937]
[1780289876221,37.53,73484.47,40.9,0.01934,2e-05,2.63937]
[1780289881840,37.52,73484.43,40.9,0.01932,2e-05,2.63724]
[1780289887439,37.51,73479.34,40.9,0.01919,2e-05,2.62165]
[1780289892474,37.51,73482.48,40.9,0.01925,2e-05,2.62835]
[1780289897509,37.5,73481.6,40.9,0.01921,2e-05,2.6245]
[1780289902544,37.5,73480.63,40.9,0.01918,2e-05,2.62044]
[1780289907579,37.49,73480.26,40.9,0.01916,2e-05,2.61799]
[1780289912615,37.49,73472.08,40.9,0.01895,2e-05,2.59299]
[1780289914114,37.49,73471.84,40.9,0.01894,2e-05,2.59212]
[1780289914125,37.49,73471.84,40.9,0.01894,2e-05,2.59212]
[1780289922685,37.48,73471.64,40.9,0.01892,2e-05,2.58935]
[1780289927733,37.48,73471.83,40.9,0.01891,2e-05,2.58861]
[1780289927841,37.48,73471.83,40.9,0.01891,2e-05,2.58861]
[1780289933774,37.47,73472.05,40.9,0.0189,2e-05,2.58768]
[1780289938809,37.47,73471.54,40.9,0.01888,2e-05,2.58512]
[1780289944851,37.46,73471.77,40.9,0.01887,2e-05,2.58424]
[1780289949886,37.46,73471.9,40.9,0.01887,2e-05,2.58335]
[1780289954921,37.46,73471.97,40.9,0.01886,2e-05,2.5823]
[1780289959956,37.45,73471.84,40.9,0.01884,2e-05,2.58075]
[1780289964991,37.45,73471.72,40.9,0.01883,2e-05,2.57923]
[1780289970028,37.44,73452.98,40.9,0.01841,2e-05,2.52989]
[1780289975064,37.44,73448.4,40.9,0.01829,2e-05,2.51512]
[1780289980099,37.44,73446.77,40.9,0.01825,2e-05,2.51037]
[1780289981865,37.44,73446.77,40.9,0.01825,2e-05,2.51037]
[1780289991180,37.44,73433.27,40.9,0.01796,2e-05,2.47551]
[1780289996214,37.44,73433.93,40.9,0.01797,2e-05,2.47692]
[1780290001249,37.43,73433.57,40.9,0.01796,2e-05,2.47582]
[1780290001935,37.43,73433.57,40.9,0.01796,2e-05,2.47582]
[1780290003313,37.43,73420.91,40.9,0.0177,2e-05,2.44416]
[1780290008904,37.43,73417.47,40.9,0.01763,2e-05,2.43581]
[1780290009406,37.43,73417.47,40.9,0.01763,2e-05,2.43581]
[1780290012907,37.44,73423.81,40.9,0.01776,2e-05,2.45161]
[1780290014349,37.43,73437.46,40.9,0.01804,2e-05,2.48576]
[1780290015915,37.43,73437.5,40.9,0.01805,2e-05,2.4858]
[1780290018915,37.43,73438.37,40.9,0.01806,2e-05,2.48783]
[1780290024923,37.43,73438.44,40.9,0.01806,2e-05,2.48782]
[1780290024928,37.43,73438.44,40.9,0.01806,2e-05,2.48782]
[1780290025427,37.43,73438.44,40.9,0.01806,2e-05,2.48782]
[1780290027432,37.43,73440.27,40.9,0.0181,2e-05,2.49211]
[1780290032475,37.43,73432.6,40.9,0.01792,2e-05,2.47018]
[1780290037442,37.43,73433.36,40.9,0.01793,2e-05,2.47191]
[1780290039449,37.43,73436.6,40.9,0.018,2e-05,2.47995]
[1780290041448,37.43,73435.94,40.9,0.01798,2e-05,2.47816]
[1780290044960,37.43,73437.53,40.9,0.01802,2e-05,2.48197]
[1780290045954,37.43,73434.6,40.9,0.01795,2e-05,2.47447]
[1780290052615,37.43,73436.67,40.9,0.01799,2e-05,2.47922]
[1780290054467,37.43,73436.67,40.9,0.01799,2e-05,2.47922]
[1780290059665,37.43,73423.46,40.9,0.01771,2e-05,2.44586]
[1780290064699,37.43,73411.0,40.9,0.01745,2e-05,2.41501]
[1780290070741,37.43,73408.36,40.9,0.0174,2e-05,2.40886]
[1780290075777,37.43,73408.16,40.9,0.0174,2e-05,2.40867]
[1780290080812,37.43,73407.85,40.9,0.0174,2e-05,2.40824]
[1780290082728,37.43,73407.85,40.9,0.0174,2e-05,2.40824]
[1780290082908,37.43,73407.85,40.9,0.0174,2e-05,2.40824]
[1780290090882,37.43,73390.16,40.9,0.01705,2e-05,2.36615]
[1780290095917,37.44,73383.05,40.9,0.0169,2e-05,2.34751]
[1780290100952,37.44,73382.33,40.9,0.01689,2e-05,2.34656]
[1780290106994,37.44,73380.03,40.9,0.01685,2e-05,2.34199]
[1780290112035,37.44,73368.31,40.9,0.01662,2e-05,2.31477]
[1780290117068,37.45,73361.41,40.9,0.0165,2e-05,2.2995]
[1780290122103,37.45,73367.77,40.9,0.01663,2e-05,2.31574]
[1780290127138,37.46,73367.4,40.9,0.01663,2e-05,2.31593]
[1780290132173,37.46,73370.48,40.9,0.0167,2e-05,2.32434]
[1780290137208,37.46,73371.96,40.9,0.01674,2e-05,2.32889]
[1780290142243,37.47,73371.55,40.9,0.01674,2e-05,2.3289]
[1780290147278,37.47,73373.52,40.9,0.01679,2e-05,2.3348]
[1780290153320,37.48,73373.99,40.9,0.0168,2e-05,2.33495]
[1780290158354,37.48,73380.48,40.9,0.01693,2e-05,2.35142]
[1780290163390,37.48,73388.82,40.9,0.01711,2e-05,2.37228]
[1780290168425,37.48,73391.78,40.9,0.01717,2e-05,2.38008]
[1780290173460,37.48,73392.15,40.9,0.01718,2e-05,2.38152]
[1780290176251,37.48,73392.15,40.9,0.01718,2e-05,2.38152]
[1780290176663,37.48,73392.15,40.9,0.01718,2e-05,2.38152]
[1780290184537,37.49,73393.25,40.9,0.01722,2e-05,2.3853]
[1780290195614,37.49,73394.51,40.9,0.01725,2e-05,2.38928]
[1780290200649,37.49,73396.82,40.9,0.0173,2e-05,2.39528]
[1780290205684,37.49,73395.1,40.9,0.01727,2e-05,2.39142]
[1780290211726,37.5,73394.9,40.9,0.01725,2e-05,2.38917]
[1780290214151,37.5,73394.92,40.9,0.01725,2e-05,2.38936]
[1780290214553,37.5,73394.92,40.9,0.01725,2e-05,2.38936]
[1780290223810,37.5,73385.87,40.9,0.01708,2e-05,2.36832]
[1780290228845,37.5,73391.35,40.9,0.01719,2e-05,2.38202]
[1780290234887,37.5,73392.08,40.9,0.01721,2e-05,2.38421]
[1780290239922,37.5,73391.8,40.9,0.01721,2e-05,2.38386]
[1780290245964,37.5,73390.23,40.9,0.01718,2e-05,2.38046]
[1780290250999,37.51,73391.94,40.9,0.01722,2e-05,2.38496]
[1780290256034,37.51,73392.18,40.9,0.01722,2e-05,2.38587]
[1780290261070,37.51,73405.92,40.9,0.01751,2e-05,2.41981]
[1780290266106,37.51,73404.21,40.9,0.01747,2e-05,2.41569]
[1780290271141,37.51,73407.9,40.9,0.01753,2e-05,2.42268]
[1780290276176,37.51,73413.65,40.9,0.01765,2e-05,2.43688]
[1780290281211,37.51,73412.73,40.9,0.01763,2e-05,2.43456]
[1780290286246,37.51,73407.69,40.9,0.01753,2e-05,2.42217]
[1780290288258,37.51,73407.88,40.9,0.01753,2e-05,2.42267]
[1780290288758,37.51,73407.88,40.9,0.01753,2e-05,2.42267]
[1780290296319,37.51,73412.99,40.9,0.01764,2e-05,2.43532]
[1780290300769,37.51,73413.38,40.9,0.01765,2e-05,2.43629]
[1780290304784,37.51,73429.84,40.9,0.01799,2e-05,2.47724]
[1780290310421,37.51,73427.49,40.9,0.01794,2e-05,2.47096]
[1780290314794,37.51,73427.23,40.9,0.01793,2e-05,2.47017]
[1780290317296,37.51,73427.31,40.9,0.01793,2e-05,2.47019]
[1780290322508,37.51,73425.6,40.9,0.01789,2e-05,2.46567]
[1780290328550,37.5,73426.56,40.9,0.01791,2e-05,2.46787]
[1780290333585,37.5,73418.3,40.9,0.01772,2e-05,2.44498]
[1780290335821,37.5,73418.64,40.9,0.01773,2e-05,2.44583]
[1780290338323,37.5,73424.22,40.9,0.01785,2e-05,2.45969]
[1780290340825,37.5,73423.0,40.9,0.01782,2e-05,2.45661]
[1780290345331,37.5,73425.83,40.9,0.01788,2e-05,2.4636]
[1780290350704,37.5,73415.01,40.9,0.01765,2e-05,2.43656]
[1780290355740,37.5,73414.12,40.9,0.01764,2e-05,2.43445]
[1780290360775,37.5,73411.62,40.9,0.01758,2e-05,2.42839]
[1780290365816,37.5,73406.04,40.9,0.01747,2e-05,2.41485]
[1780290367829,37.51,73388.04,40.9,0.01711,2e-05,2.37102]
[1780290372864,37.51,73387.22,40.9,0.01709,2e-05,2.36968]
[1780290377899,37.51,73387.62,40.9,0.01711,2e-05,2.37126]
[1780290382934,37.51,73397.16,40.9,0.01731,2e-05,2.39497]
[1780290387969,37.51,73402.11,40.9,0.01741,2e-05,2.4074]
[1780290393004,37.51,73401.01,40.9,0.01737,2e-05,2.40282]
[1780290398041,37.51,73408.61,40.9,0.01753,2e-05,2.42172]
[1780290403076,37.51,73409.99,40.9,0.01756,2e-05,2.42528]
[1780290409118,37.52,73409.91,40.9,0.01756,2e-05,2.42527]
[1780290415160,37.52,73409.69,40.9,0.01756,2e-05,2.42492]
[1780290421202,37.52,73411.42,40.9,0.0176,2e-05,2.42938]
[1780290429258,37.52,73411.2,40.9,0.01759,2e-05,2.42906]
[1780290434295,37.52,73405.57,40.9,0.01748,2e-05,2.41538]
[1780290440337,37.52,73404.96,40.9,0.01747,2e-05,2.41422]
[1780290446379,37.52,73405.32,40.9,0.01748,2e-05,2.4154]
[1780290451414,37.52,73405.64,40.9,0.01747,2e-05,2.41425]
[1780290456449,37.52,73406.61,40.9,0.0175,2e-05,2.41686]
[1780290458981,37.52,73406.59,40.9,0.0175,2e-05,2.41685]
[1780290459478,37.52,73421.47,40.9,0.0178,2e-05,2.45377]
[1780290460486,37.52,73421.47,40.9,0.0178,2e-05,2.45377]
[1780290460497,37.52,73421.47,40.9,0.0178,2e-05,2.45377]
[1780290460659,37.52,73421.47,40.9,0.0178,2e-05,2.45377]
[1780290466494,37.52,73427.76,40.9,0.01793,2e-05,2.46928]
[1780290471645,37.52,73432.16,40.9,0.01803,2e-05,2.48003]
[1780290473005,37.52,73432.16,40.9,0.01802,2e-05,2.4799]
[1780290474507,37.52,73430.7,40.9,0.01799,2e-05,2.47617]
[1780290475506,37.52,73431.97,40.9,0.01802,2e-05,2.47924]
[1780290476677,37.52,73433.07,40.9,0.01804,2e-05,2.48194]
[1780290477102,37.52,73433.07,40.9,0.01804,2e-05,2.48194]
[1780290485659,37.52,73430.6,40.9,0.01798,2e-05,2.47518]
[1780290490695,37.52,73423.64,40.9,0.01784,2e-05,2.45756]
[1780290495730,37.52,73420.3,40.9,0.01777,2e-05,2.44913]
[1780290500765,37.52,73420.17,40.9,0.01776,2e-05,2.44873]
[1780290505803,37.52,73419.76,40.9,0.01775,2e-05,2.44763]
[1780290510838,37.52,73421.13,40.9,0.01778,2e-05,2.45092]
[1780290514559,37.52,73421.3,40.9,0.01777,2e-05,2.44907]
[1780290514592,37.52,73421.3,40.9,0.01777,2e-05,2.44907]
[1780290520908,37.51,73423.43,40.9,0.01781,2e-05,2.45418]
[1780290526950,37.51,73422.16,40.9,0.01778,2e-05,2.45086]
[1780290531985,37.51,73418.63,40.9,0.01771,2e-05,2.44202]
[1780290537021,37.51,73418.2,40.9,0.0177,2e-05,2.44091]
[1780290542057,37.51,73418.31,40.9,0.0177,2e-05,2.44115]
[1780290547092,37.51,73415.98,40.9,0.01765,2e-05,2.43537]
[1780290552127,37.51,73415.8,40.9,0.01765,2e-05,2.43494]
[1780290557162,37.51,73416.05,40.9,0.01765,2e-05,2.43559]
[1780290562197,37.51,73412.81,40.9,0.01759,2e-05,2.42767]
[1780290567232,37.51,73411.9,40.9,0.01757,2e-05,2.42556]
[1780290572267,37.52,73411.63,40.9,0.01755,2e-05,2.42287]
[1780290577302,37.52,73406.31,40.9,0.01744,2e-05,2.41003]
[1780290583344,37.52,73401.06,40.9,0.01734,2e-05,2.39758]
[1780290588379,37.52,73399.85,40.9,0.01732,2e-05,2.39503]
[1780290593414,37.52,73396.04,40.9,0.01724,2e-05,2.38616]
[1780290598449,37.52,73393.88,40.9,0.0172,2e-05,2.38136]
[1780290601901,37.52,73393.66,40.9,0.0172,2e-05,2.38111]
[1780290603163,37.52,73398.36,40.9,0.0173,2e-05,2.39266]
[1780290608519,37.52,73398.82,40.9,0.01731,2e-05,2.39423]
[1780290613554,37.53,73399.05,40.9,0.01732,2e-05,2.39517]
[1780290620603,37.53,73398.84,40.9,0.01732,2e-05,2.39515]
[1780290628659,37.53,73398.98,40.9,0.01733,2e-05,2.39603]
[1780290641750,37.53,73398.49,40.9,0.01731,2e-05,2.39352]
[1780290643138,37.53,73398.49,40.9,0.01731,2e-05,2.39352]
[1780290644174,37.53,73398.49,40.9,0.01731,2e-05,2.39366]
[1780290649806,37.53,73385.06,40.9,0.01704,2e-05,2.36145]
[1780290654841,37.54,73377.4,40.9,0.0169,2e-05,2.34377]
[1780290659876,37.54,73376.98,40.9,0.01689,2e-05,2.34352]
[1780290664910,37.54,73377.13,40.9,0.0169,2e-05,2.34463]
[1780290669946,37.55,73378.38,40.9,0.01693,2e-05,2.34837]
[1780290674987,37.55,73380.81,40.9,0.01699,2e-05,2.3549]
[1780290680024,37.55,73381.94,40.9,0.01702,2e-05,2.35827]
[1780290685060,37.55,73378.5,40.9,0.01695,2e-05,2.3506]
[1780290690095,37.55,73374.28,40.9,0.01687,2e-05,2.34117]
[1780290695130,37.56,73373.95,40.9,0.01686,2e-05,2.33902]
[1780290700165,37.56,73379.65,40.9,0.01698,2e-05,2.35346]
[1780290705200,37.56,73382.85,40.9,0.01705,2e-05,2.36178]
[1780290710235,37.56,73383.32,40.9,0.01706,2e-05,2.36348]
[1780290715270,37.57,73382.57,40.9,0.01705,2e-05,2.36221]
[1780290719298,37.57,73397.25,40.9,0.01735,2e-05,2.39827]
[1780290724333,37.57,73399.82,40.9,0.01741,2e-05,2.4048]
[1780290729368,37.57,73397.73,40.9,0.01737,2e-05,2.3999]
[1780290734403,37.57,73395.94,40.9,0.01733,2e-05,2.39586]
[1780290739438,37.57,73395.94,40.9,0.01734,2e-05,2.39617]
[1780290744474,37.57,73401.57,40.9,0.01745,2e-05,2.41023]
[1780290749509,37.57,73402.78,40.9,0.01748,2e-05,2.41337]
[1780290754544,37.57,73402.09,40.9,0.01745,2e-05,2.40969]
[1780290759214,37.57,73401.58,40.9,0.01744,2e-05,2.4086]
[1780290762230,37.57,73407.46,40.9,0.01757,2e-05,2.42316]
[1780290765179,37.57,73407.84,40.9,0.01757,2e-05,2.42415]
[1780290765240,37.57,73407.84,40.9,0.01757,2e-05,2.42415]
[1780290773676,37.57,73408.61,40.9,0.01759,2e-05,2.42621]
[1780290777127,37.57,73410.07,40.9,0.01762,2e-05,2.42985]
[1780290777469,37.57,73410.07,40.9,0.01762,2e-05,2.42985]
[1780290785761,37.58,73408.66,40.9,0.01759,2e-05,2.42653]
[1780290788835,37.58,73408.88,40.9,0.0176,2e-05,2.42712]
[1780290790177,37.58,73408.92,40.9,0.0176,2e-05,2.42724]
[1780290795831,37.58,73400.96,40.9,0.01744,2e-05,2.40785]
[1780290801873,37.58,73398.44,40.9,0.01739,2e-05,2.40203]
[1780290806908,37.58,73406.23,40.9,0.01755,2e-05,2.42146]
[1780290811943,37.58,73411.87,40.9,0.01765,2e-05,2.43331]
[1780290814600,37.58,73412.22,40.9,0.01766,2e-05,2.43419]
[1780290814614,37.58,73412.22,40.9,0.01766,2e-05,2.43419]
[1780290822014,37.58,73415.84,40.9,0.01774,2e-05,2.44318]
[1780290827048,37.58,73415.69,40.9,0.01773,2e-05,2.44278]
[1780290832083,37.58,73414.12,40.9,0.0177,2e-05,2.43889]
[1780290837119,37.58,73414.42,40.9,0.01771,2e-05,2.43965]
[1780290842154,37.58,73415.19,40.9,0.01772,2e-05,2.44157]
[1780290850211,37.58,73414.73,40.9,0.01771,2e-05,2.44049]
[1780290855246,37.58,73415.51,40.9,0.01773,2e-05,2.44247]
[1780290861288,37.58,73415.87,40.9,0.01774,2e-05,2.44343]
[1780290866323,37.58,73415.83,40.9,0.01774,2e-05,2.44338]
[1780290871377,37.58,73416.47,40.9,0.01774,2e-05,2.44281]
[1780290876413,37.58,73415.96,40.9,0.01773,2e-05,2.44162]
[1780290885476,37.58,73414.54,40.9,0.0177,2e-05,2.43824]
[1780290890511,37.58,73410.48,40.9,0.01761,2e-05,2.4283]
[1780290891995,37.58,73411.8,40.9,0.01764,2e-05,2.43159]
[1780290892207,37.58,73411.8,40.9,0.01764,2e-05,2.43159]
[1780290892534,37.58,73426.04,40.9,0.01794,2e-05,2.467]
[1780290893429,37.58,73426.04,40.9,0.01794,2e-05,2.467]
[1780290893583,37.58,73426.04,40.9,0.01794,2e-05,2.467]
[1780290895571,37.58,73436.68,40.9,0.01816,2e-05,2.49359]
[1780290901597,37.58,73439.7,40.9,0.01822,2e-05,2.5006]
[1780290905356,37.58,73431.54,40.9,0.01805,2e-05,2.4798]
[1780290910660,37.58,73429.26,40.9,0.018,2e-05,2.47375]
[1780290915695,37.58,73429.69,40.9,0.018,2e-05,2.47453]
[1780290920730,37.57,73430.75,40.9,0.01802,2e-05,2.47685]
[1780290926772,37.57,73429.66,40.9,0.018,2e-05,2.47372]
[1780290931807,37.57,73427.05,40.9,0.01792,2e-05,2.46465]
[1780290936842,37.57,73422.31,40.9,0.01782,2e-05,2.45259]
[1780290941877,37.57,73420.73,40.9,0.01779,2e-05,2.44851]
[1780290946912,37.57,73419.48,40.9,0.01776,2e-05,2.44523]
[1780290951947,37.57,73416.33,40.9,0.01769,2e-05,2.43726]
[1780290956982,37.57,73416.52,40.9,0.0177,2e-05,2.43763]
[1780290962040,37.57,73416.98,40.9,0.0177,2e-05,2.43865]
[1780290970096,37.57,73416.81,40.9,0.0177,2e-05,2.438]
[1780290976137,37.57,73416.7,40.9,0.01769,2e-05,2.4375]
[1780290979161,37.57,73397.28,40.9,0.01729,2e-05,2.38971]
[1780290981033,37.57,73392.7,40.9,0.0172,2e-05,2.37861]
[1780290981722,37.57,73392.7,40.9,0.0172,2e-05,2.37861]
[1780290990240,37.57,73388.75,40.9,0.01713,2e-05,2.36987]
[1780290995275,37.57,73382.36,40.9,0.01699,2e-05,2.35275]
[1780291000310,37.57,73380.71,40.9,0.01696,2e-05,2.34932]
[1780291005345,37.58,73379.91,40.9,0.01695,2e-05,2.34799]
[1780291010380,37.58,73383.27,40.9,0.01702,2e-05,2.35669]
[1780291015415,37.58,73381.33,40.9,0.01699,2e-05,2.35258]
[1780291020450,37.58,73382.19,40.9,0.01701,2e-05,2.35524]
[1780291025486,37.58,73384.67,40.9,0.01706,2e-05,2.36173]
[1780291030521,37.59,73377.57,40.9,0.01693,2e-05,2.34521]
[1780291035556,37.59,73376.54,40.9,0.01691,2e-05,2.3434]
[1780291040591,37.59,73376.89,40.9,0.01692,2e-05,2.34491]
[1780291045626,37.59,73369.63,40.9,0.01679,2e-05,2.32823]
[1780291050661,37.6,73370.46,40.9,0.01681,2e-05,2.33101]
[1780291055696,37.6,73377.27,40.9,0.01694,2e-05,2.34595]
[1780291060732,37.6,73386.43,40.9,0.01713,2e-05,2.36861]
[1780291065767,37.6,73387.14,40.9,0.01714,2e-05,2.37077]
[1780291070802,37.6,73390.99,40.9,0.01722,2e-05,2.38051]
[1780291071498,37.6,73390.99,40.9,0.01722,2e-05,2.38051]
[1780291071844,37.6,73390.99,40.9,0.01722,2e-05,2.38051]
[1780291077494,37.61,73388.91,40.9,0.01719,2e-05,2.37589]
[1780291077497,37.61,73388.91,40.9,0.01719,2e-05,2.37589]
[1780291078016,37.61,73388.91,40.9,0.01719,2e-05,2.37589]
[1780291085907,37.61,73381.53,40.9,0.01704,2e-05,2.35887]
[1780291090942,37.61,73382.01,40.9,0.01706,2e-05,2.36058]
[1780291095977,37.61,73382.85,40.9,0.01708,2e-05,2.36316]
[1780291101012,37.61,73384.44,40.9,0.01712,2e-05,2.36751]
[1780291107054,37.62,73374.08,40.9,0.01691,2e-05,2.34326]
[1780291112089,37.62,73375.29,40.9,0.01693,2e-05,2.34467]
[1780291114621,37.62,73378.7,40.9,0.017,2e-05,2.35299]
[1780291114643,37.62,73378.7,40.9,0.017,2e-05,2.35299]
[1780291124177,37.62,73390.16,40.9,0.01724,2e-05,2.38169]
[1780291129212,37.62,73389.83,40.9,0.01723,2e-05,2.38126]
[1780291134248,37.62,73383.4,40.9,0.01711,2e-05,2.36605]
[1780291139285,37.63,73381.27,40.9,0.01707,2e-05,2.36139]
[1780291144320,37.63,73377.2,40.9,0.01699,2e-05,2.35226]
[1780291149357,37.63,73377.43,40.9,0.017,2e-05,2.35341]
[1780291154392,37.63,73377.17,40.9,0.017,2e-05,2.35337]
[1780291159426,37.64,73376.79,40.9,0.017,2e-05,2.35304]
[1780291164462,37.64,73377.09,40.9,0.01701,2e-05,2.35434]
[1780291169498,37.64,73368.37,40.9,0.01684,2e-05,2.33401]
[1780291174533,37.64,73368.85,40.9,0.01684,2e-05,2.33375]
[1780291179568,37.64,73369.63,40.9,0.01686,2e-05,2.33634]
[1780291184603,37.65,73370.42,40.9,0.01689,2e-05,2.33891]
[1780291189638,37.65,73370.35,40.9,0.01689,2e-05,2.3394]
[1780291194673,37.65,73369.48,40.9,0.01688,2e-05,2.33798]
[1780291199708,37.65,73369.5,40.9,0.01688,2e-05,2.33869]
[1780291204743,37.66,73374.96,40.9,0.017,2e-05,2.35244]
[1780291209778,37.66,73376.79,40.9,0.01704,2e-05,2.35737]
[1780291214813,37.66,73381.75,40.9,0.01714,2e-05,2.36977]
[1780291219847,37.66,73380.46,40.9,0.01712,2e-05,2.36709]
[1780291224883,37.66,73386.66,40.9,0.01725,2e-05,2.38253]
[1780291229918,37.66,73391.75,40.9,0.01736,2e-05,2.39523]
[1780291234953,37.66,73391.93,40.9,0.01735,2e-05,2.39374]
[1780291240996,37.67,73391.32,40.9,0.01734,2e-05,2.39254]
[1780291246032,37.67,73391.0,40.9,0.01733,2e-05,2.392]
[1780291251075,37.67,73391.19,40.9,0.01734,2e-05,2.39272]
[1780291258123,37.67,73390.16,40.9,0.01732,2e-05,2.39058]
[1780291262152,37.67,73405.92,40.9,0.01765,2e-05,2.42936]
[1780291268195,37.67,73401.09,40.9,0.01755,2e-05,2.41751]
[1780291273230,37.67,73401.19,40.9,0.01755,2e-05,2.41781]
[1780291278264,37.67,73405.18,40.9,0.01763,2e-05,2.42763]
[1780291283300,37.67,73403.93,40.9,0.01761,2e-05,2.42455]
[1780291288335,37.67,73409.4,40.9,0.01772,2e-05,2.43803]
[1780291294377,37.67,73409.72,40.9,0.01771,2e-05,2.43651]
[1780291299412,37.67,73413.22,40.9,0.01778,2e-05,2.44507]
[1780291306062,37.67,73413.7,40.9,0.01779,2e-05,2.44619]
[1780291312114,37.67,73417.32,40.9,0.01786,2e-05,2.45492]
[1780291317538,37.67,73418.75,40.9,0.01789,2e-05,2.45818]
[1780291322575,37.67,73419.22,40.9,0.0179,2e-05,2.45908]
[1780291327610,37.66,73420.15,40.9,0.01792,2e-05,2.46111]
[1780291332645,37.66,73418.53,40.9,0.01788,2e-05,2.45679]
[1780291337680,37.66,73429.76,40.9,0.01811,2e-05,2.4845]
[1780291342715,37.66,73429.68,40.9,0.01811,2e-05,2.48381]
[1780291347750,37.66,73433.1,40.9,0.01817,2e-05,2.49187]
[1780291352865,37.66,73429.68,40.9,0.01808,2e-05,2.48062]
[1780291358829,37.65,73437.12,40.9,0.01823,2e-05,2.49856]
[1780291363865,37.65,73436.82,40.9,0.01822,2e-05,2.4972]
[1780291369906,37.65,73437.44,40.9,0.01823,2e-05,2.498]
[1780291374087,37.65,73415.2,40.9,0.01776,2e-05,2.44192]
[1780291378020,37.65,73402.83,40.9,0.0175,2e-05,2.41143]
[1780291378535,37.65,73402.62,40.9,0.0175,2e-05,2.41094]
[1780291384008,37.65,73408.56,40.9,0.01762,2e-05,2.42569]
[1780291389040,37.65,73408.56,40.9,0.01762,2e-05,2.42572]
[1780291394075,37.65,73409.85,40.9,0.01765,2e-05,2.42891]
[1780291399110,37.65,73409.77,40.9,0.01765,2e-05,2.42872]
[1780291405152,37.65,73408.97,40.9,0.01763,2e-05,2.42681]
[1780291410187,37.65,73407.63,40.9,0.0176,2e-05,2.42356]
[1780291414675,37.65,73401.07,40.9,0.01745,2e-05,2.4054]
[1780291414695,37.65,73401.07,40.9,0.01745,2e-05,2.4054]
[1780291420274,37.65,73401.14,40.9,0.01746,2e-05,2.4058]
[1780291425309,37.65,73400.5,40.9,0.01745,2e-05,2.40441]
[1780291432357,37.65,73399.98,40.9,0.01744,2e-05,2.40339]
[1780291439408,37.65,73399.74,40.9,0.01743,2e-05,2.40302]
[1780291446457,37.65,73398.93,40.9,0.01742,2e-05,2.40126]
[1780291451492,37.65,73397.95,40.9,0.0174,2e-05,2.39905]
[1780291453509,37.65,73383.41,40.9,0.01711,2e-05,2.3638]
[1780291458544,37.66,73379.07,40.9,0.01702,2e-05,2.35382]
[1780291468616,37.66,73378.28,40.9,0.01702,2e-05,2.35313]
[1780291473651,37.66,73379.61,40.9,0.01703,2e-05,2.35478]
[1780291479693,37.67,73377.16,40.9,0.01699,2e-05,2.34974]
[1780291484728,37.67,73377.1,40.9,0.017,2e-05,2.35025]
[1780291489763,37.67,73377.19,40.9,0.017,2e-05,2.35109]
[1780291491405,37.67,73377.19,40.9,0.017,2e-05,2.35109]
[1780291492395,37.67,73377.19,40.9,0.017,2e-05,2.35109]
[1780291497819,37.67,73364.29,40.9,0.01676,2e-05,2.32142]
[1780291502854,37.68,73361.32,40.9,0.0167,2e-05,2.31518]
[1780291507889,37.68,73350.63,40.9,0.0165,2e-05,2.2908]
[1780291509903,37.68,73336.56,40.9,0.01623,2e-05,2.25826]
[1780291514938,37.69,73324.4,40.9,0.01601,2e-05,2.23145]
[1780291519973,37.69,73317.99,40.9,0.0159,2e-05,2.21826]
[1780291525010,37.7,73315.96,40.9,0.01588,2e-05,2.21522]
[1780291530043,37.71,73311.39,40.9,0.0158,2e-05,2.20647]
[1780291535078,37.71,73307.0,40.9,0.01572,2e-05,2.19612]
[1780291540113,37.72,73298.98,40.9,0.01559,2e-05,2.17978]
[1780291545148,37.73,73301.21,40.9,0.01565,2e-05,2.18676]
[1780291550183,37.73,73291.6,40.9,0.01548,2e-05,2.16695]
[1780291555218,37.74,73285.68,40.9,0.01539,2e-05,2.15574]
[1780291560267,37.75,73290.22,40.9,0.01549,2e-05,2.16809]
[1780291565295,37.76,73299.07,40.9,0.01567,2e-05,2.19007]
[1780291570330,37.76,73291.48,40.9,0.01555,2e-05,2.17479]
[1780291575365,37.77,73294.2,40.9,0.01562,2e-05,2.18298]
[1780291580400,37.78,73303.47,40.9,0.01581,2e-05,2.20603]
[1780291585435,37.78,73311.29,40.9,0.01597,2e-05,2.22562]
[1780291589010,37.79,73308.4,40.9,0.01592,2e-05,2.21998]
[1780291594499,37.79,73310.08,40.9,0.01596,2e-05,2.22377]
[1780291599534,37.8,73309.34,40.9,0.01596,2e-05,2.22373]
[1780291604569,37.81,73310.44,40.9,0.01599,2e-05,2.22789]
[1780291610611,37.81,73310.31,40.9,0.016,2e-05,2.22952]
[1780291615648,37.82,73310.11,40.9,0.01601,2e-05,2.23066]
[1780291620684,37.82,73311.3,40.9,0.01605,2e-05,2.23497]
[1780291625719,37.83,73308.29,40.9,0.016,2e-05,2.22958]
[1780291630756,37.84,73300.56,40.9,0.01587,2e-05,2.2135]
[1780291635791,37.84,73297.82,40.9,0.01583,2e-05,2.20897]
[1780291641376,37.85,73293.0,40.9,0.01576,2e-05,2.19975]
[1780291641940,37.85,73290.83,40.9,0.01572,2e-05,2.19519]
[1780291647877,37.86,73282.06,40.9,0.01558,2e-05,2.17798]
[1780291652913,37.87,73271.85,40.9,0.0154,2e-05,2.15516]
[1780291657948,37.88,73269.11,40.9,0.01536,2e-05,2.15124]
[1780291662983,37.88,73280.23,40.9,0.01559,2e-05,2.17837]
[1780291668017,37.89,73282.56,40.9,0.01565,2e-05,2.18557]
[1780291673055,37.9,73284.71,40.9,0.0157,2e-05,2.19237]
[1780291678486,37.9,73289.86,40.9,0.01581,2e-05,2.20552]
[1780291678539,37.9,73289.86,40.9,0.01581,2e-05,2.20552]
[1780291678989,37.91,73290.3,40.9,0.01582,2e-05,2.20688]
[1780291682496,37.91,73290.04,40.9,0.01583,2e-05,2.20734]
[1780291682940,37.91,73289.97,40.9,0.01583,2e-05,2.20753]
[1780291688160,37.92,73282.18,40.9,0.0157,2e-05,2.19203]
[1780291693195,37.93,73280.42,40.9,0.01568,2e-05,2.18992]
[1780291695809,37.93,73280.66,40.9,0.01569,2e-05,2.19121]
[1780291696217,37.93,73280.66,40.9,0.01569,2e-05,2.19121]
[1780291703266,37.94,73277.19,40.9,0.01565,2e-05,2.18635]
[1780291708302,37.95,73277.72,40.9,0.01568,2e-05,2.18945]
[1780291711378,37.95,73274.66,40.9,0.01563,2e-05,2.1833]
[1780291712055,37.95,73274.81,40.9,0.01562,2e-05,2.18198]
[1780291714716,37.96,73275.72,40.9,0.01565,2e-05,2.18521]
[1780291714729,37.96,73275.72,40.9,0.01565,2e-05,2.18521]
[1780291721395,37.96,73277.59,40.9,0.0157,2e-05,2.19172]
[1780291723008,37.97,73273.67,40.9,0.01564,2e-05,2.18363]
[1780291723903,37.97,73273.61,40.9,0.01564,2e-05,2.18388]
[1780291732470,37.98,73273.73,40.9,0.01567,2e-05,2.18761]
[1780291737504,37.99,73277.24,40.9,0.01575,2e-05,2.19743]
[1780291742540,37.99,73280.3,40.9,0.01582,2e-05,2.20621]
[1780291747576,38.0,73279.73,40.9,0.01583,2e-05,2.20671]
[1780291752612,38.01,73277.65,40.9,0.0158,2e-05,2.20379]
[1780291757647,38.01,73276.73,40.9,0.0158,2e-05,2.20352]
[1780291760671,38.02,73260.05,40.9,0.0155,2e-05,2.16707]
[1780291761817,38.02,73258.8,40.9,0.01548,2e-05,2.1647]
[1780291767720,38.03,73257.06,40.9,0.01547,2e-05,2.16334]
[1780291772756,38.04,73256.91,40.9,0.01547,2e-05,2.16304]
[1780291774869,38.04,73258.62,40.9,0.01551,2e-05,2.16729]
[1780291778026,38.04,73260.49,40.9,0.01555,2e-05,2.17268]
[1780291778286,38.04,73260.49,40.9,0.01555,2e-05,2.17268]
[1780291785646,38.05,73264.61,40.9,0.01565,2e-05,2.18464]
[1780291785916,38.06,73262.56,40.9,0.01562,2e-05,2.18078]
[1780291786084,38.06,73262.56,40.9,0.01562,2e-05,2.18078]
[1780291790990,38.06,73262.25,40.9,0.01562,2e-05,2.18163]
[1780291794469,38.07,73260.28,40.9,0.0156,2e-05,2.17835]
[1780291796827,38.07,73255.85,40.9,0.01553,2e-05,2.16959]
[1780291801957,38.08,73258.52,40.9,0.01559,2e-05,2.178]
[1780291806971,38.09,73261.15,40.9,0.01566,2e-05,2.18547]
[1780291808794,38.09,73261.02,40.9,0.01566,2e-05,2.18592]
[1780291814051,38.1,73270.5,40.9,0.01586,2e-05,2.20957]
[1780291819102,38.1,73272.93,40.9,0.01592,2e-05,2.21706]
[1780291824139,38.11,73263.92,40.9,0.01576,2e-05,2.19824]
[1780291829174,38.12,73274.05,40.9,0.01597,2e-05,2.22296]
[1780291831145,38.12,73274.27,40.9,0.01597,2e-05,2.22377]
[1780291833045,38.12,73272.14,40.9,0.01592,2e-05,2.21748]
[1780291838243,38.13,73271.85,40.9,0.01594,2e-05,2.21878]
[1780291843278,38.13,73271.92,40.9,0.01595,2e-05,2.22055]
[1780291848313,38.14,73274.33,40.9,0.01601,2e-05,2.22763]
[1780291853348,38.14,73273.25,40.9,0.016,2e-05,2.22671]
[1780291858383,38.15,73272.85,40.9,0.01601,2e-05,2.22739]
[1780291862413,38.15,73291.99,40.9,0.01638,2e-05,2.27259]
[1780291867449,38.16,73299.11,40.9,0.01653,2e-05,2.29025]
[1780291872483,38.16,73297.49,40.9,0.01651,2e-05,2.28755]
[1780291877518,38.17,73300.14,40.9,0.01657,2e-05,2.29478]
[1780291882553,38.17,73315.0,40.9,0.01687,2e-05,2.33057]
[1780291887588,38.17,73314.72,40.9,0.01687,2e-05,2.33061]
[1780291892623,38.17,73318.51,40.9,0.01693,2e-05,2.33812]
[1780291897658,38.18,73325.18,40.9,0.01707,2e-05,2.35454]
[1780291902693,38.18,73320.86,40.9,0.01699,2e-05,2.34473]
[1780291905887,38.18,73310.98,40.9,0.0168,2e-05,2.32175]
[1780291906854,38.18,73310.98,40.9,0.0168,2e-05,2.32175]
[1780291912763,38.18,73309.98,40.9,0.01678,2e-05,2.32042]
[1780291917798,38.19,73310.25,40.9,0.0168,2e-05,2.3218]
[1780291922834,38.19,73299.16,40.9,0.01659,2e-05,2.2966]
[1780291927869,38.19,73298.83,40.9,0.01659,2e-05,2.29675]
[1780291932906,38.2,73298.98,40.9,0.0166,2e-05,2.29798]
[1780291937941,38.2,73308.78,40.9,0.0168,2e-05,2.32169]
[1780291942976,38.2,73310.73,40.9,0.01684,2e-05,2.32694]
[1780291948013,38.2,73317.68,40.9,0.01698,2e-05,2.34398]
[1780291952820,38.2,73323.58,40.9,0.01709,2e-05,2.35612]
[1780291954980,38.2,73323.75,40.9,0.01709,2e-05,2.35674]
[1780291960099,38.21,73328.36,40.9,0.01719,2e-05,2.36815]
[1780291965133,38.21,73327.08,40.9,0.01716,2e-05,2.36536]
[1780291971176,38.21,73330.2,40.9,0.01723,2e-05,2.37311]
[1780291976211,38.21,73328.83,40.9,0.0172,2e-05,2.37015]
[1780291978998,38.21,73329.82,40.9,0.01722,2e-05,2.37265]
[1780291979048,38.21,73329.82,40.9,0.01722,2e-05,2.37265]
[1780291986281,38.21,73326.47,40.9,0.01716,2e-05,2.36519]
[1780291991316,38.21,73327.28,40.9,0.01718,2e-05,2.36751]
[1780291996351,38.21,73333.44,40.9,0.01731,2e-05,2.38258]
[1780292002393,38.22,73326.24,40.9,0.01717,2e-05,2.36574]
[1780292007428,38.22,73324.6,40.9,0.01714,2e-05,2.3622]
[1780292012464,38.22,73323.95,40.9,0.01711,2e-05,2.35888]
[1780292014756,38.22,73323.87,40.9,0.01711,2e-05,2.35877]
[1780292014778,38.22,73323.87,40.9,0.01711,2e-05,2.35877]
[1780292022533,38.22,73315.06,40.9,0.01694,2e-05,2.33859]
[1780292027568,38.22,73311.84,40.9,0.01688,2e-05,2.33158]
[1780292033612,38.23,73301.78,40.9,0.0167,2e-05,2.30884]
[1780292038647,38.23,73306.84,40.9,0.0168,2e-05,2.32145]
[1780292043683,38.23,73304.42,40.9,0.01676,2e-05,2.31646]
[1780292051740,38.24,73304.54,40.9,0.01677,2e-05,2.31788]
[1780292056775,38.24,73304.05,40.9,0.01677,2e-05,2.31743]
[1780292061811,38.24,73306.82,40.9,0.01683,2e-05,2.32461]
[1780292066846,38.24,73304.1,40.9,0.01678,2e-05,2.31886]
[1780292071881,38.25,73302.8,40.9,0.01674,2e-05,2.31434]
[1780292076916,38.25,73303.83,40.9,0.01677,2e-05,2.31744]
[1780292081951,38.25,73302.4,40.9,0.01675,2e-05,2.31474]
[1780292086986,38.25,73300.79,40.9,0.01672,2e-05,2.31163]
[1780292092022,38.25,73301.48,40.9,0.01674,2e-05,2.3139]
[1780292097056,38.26,73306.26,40.9,0.01684,2e-05,2.32573]
[1780292102091,38.26,73307.2,40.9,0.01686,2e-05,2.32845]
[1780292109140,38.26,73307.11,40.9,0.01687,2e-05,2.32897]
[1780292114175,38.26,73310.44,40.9,0.01694,2e-05,2.33737]
[1780292119210,38.26,73314.62,40.9,0.01702,2e-05,2.34772]
[1780292124245,38.27,73314.4,40.9,0.01702,2e-05,2.34759]
[1780292129279,38.27,73313.71,40.9,0.01701,2e-05,2.34635]
[1780292134319,38.27,73312.75,40.9,0.01698,2e-05,2.34234]
[1780292139354,38.27,73312.02,40.9,0.01697,2e-05,2.34105]
[1780292144390,38.27,73312.85,40.9,0.01699,2e-05,2.34353]
[1780292149425,38.27,73312.1,40.9,0.01698,2e-05,2.34216]
[1780292154460,38.28,73302.13,40.9,0.01679,2e-05,2.3192]
[1780292159495,38.28,73302.13,40.9,0.01679,2e-05,2.31982]
[1780292164534,38.28,73294.74,40.9,0.01666,2e-05,2.3032]
[1780292169570,38.28,73296.45,40.9,0.0167,2e-05,2.30798]
[1780292174605,38.29,73308.71,40.9,0.01694,2e-05,2.33736]
[1780292179640,38.29,73314.68,40.9,0.01706,2e-05,2.35192]
[1780292184675,38.29,73314.26,40.9,0.01706,2e-05,2.35126]
[1780292190717,38.29,73313.32,40.9,0.01704,2e-05,2.34947]
[1780292195753,38.29,73313.02,40.9,0.01702,2e-05,2.34699]
[1780292199781,38.29,73299.27,40.9,0.01676,2e-05,2.315]
[1780292204816,38.3,73295.76,40.9,0.01669,2e-05,2.3075]
[1780292209852,38.3,73288.26,40.9,0.01656,2e-05,2.29076]
[1780292214887,38.3,73282.06,40.9,0.01644,2e-05,2.27736]
[1780292219922,38.31,73278.14,40.9,0.01638,2e-05,2.26933]
[1780292223950,38.31,73264.99,40.9,0.01613,2e-05,2.24003]
[1780292228993,38.31,73257.97,40.9,0.01601,2e-05,2.22549]
[1780292234045,38.32,73243.66,40.9,0.01576,2e-05,2.19461]
[1780292239080,38.33,73232.91,40.9,0.01558,2e-05,2.17238]
[1780292244115,38.33,73243.51,40.9,0.01579,2e-05,2.19788]
[1780292249150,38.34,73254.18,40.9,0.016,2e-05,2.22363]
[1780292254187,38.34,73264.92,40.9,0.0162,2e-05,2.24741]
[1780292259228,38.35,73256.14,40.9,0.01605,2e-05,2.22879]
[1780292264263,38.35,73257.25,40.9,0.01608,2e-05,2.23271]
[1780292269299,38.36,73257.5,40.9,0.01609,2e-05,2.23464]
[1780292274335,38.36,73258.26,40.9,0.01612,2e-05,2.23771]
[1780292279061,38.37,73259.9,40.9,0.01616,2e-05,2.24225]
[1780292279162,38.37,73259.9,40.9,0.01616,2e-05,2.24225]
[1780292284404,38.37,73264.89,40.9,0.01627,2e-05,2.2554]
[1780292289439,38.38,73273.65,40.9,0.01644,2e-05,2.27673]
[1780292293498,38.38,73274.91,40.9,0.01647,2e-05,2.28027]
[1780292293932,38.38,73274.91,40.9,0.01647,2e-05,2.28027]
[1780292302530,38.39,73275.99,40.9,0.01651,2e-05,2.2849]
[1780292307565,38.39,73282.26,40.9,0.01664,2e-05,2.30033]
[1780292312602,38.39,73284.75,40.9,0.01668,2e-05,2.30479]
[1780292314784,38.39,73285.15,40.9,0.01669,2e-05,2.30587]
[1780292314805,38.39,73285.15,40.9,0.01669,2e-05,2.30587]
[1780292322673,38.4,73276.37,40.9,0.01653,2e-05,2.28668]
[1780292328718,38.4,73277.62,40.9,0.01657,2e-05,2.29085]
[1780292333753,38.41,73280.08,40.9,0.01662,2e-05,2.29742]
[1780292338788,38.41,73280.15,40.9,0.01663,2e-05,2.29841]
[1780292343823,38.41,73279.6,40.9,0.01663,2e-05,2.29797]
[1780292345412,38.41,73281.85,40.9,0.01667,2e-05,2.30337]
[1780292345659,38.41,73281.85,40.9,0.01667,2e-05,2.30337]
[1780292345837,38.41,73295.45,40.9,0.01694,2e-05,2.33536]
[1780292350874,38.42,73295.35,40.9,0.01694,2e-05,2.33562]
[1780292355910,38.42,73296.08,40.9,0.01696,2e-05,2.33784]
[1780292360948,38.42,73303.32,40.9,0.01711,2e-05,2.35537]
[1780292365983,38.42,73299.38,40.9,0.01703,2e-05,2.34646]
[1780292366639,38.42,73299.38,40.9,0.01703,2e-05,2.34646]
[1780292373032,38.42,73300.66,40.9,0.01705,2e-05,2.34797]
[1780292379074,38.42,73302.57,40.9,0.01709,2e-05,2.35301]
[1780292384115,38.43,73299.45,40.9,0.01703,2e-05,2.34606]
[1780292389150,38.43,73299.01,40.9,0.01703,2e-05,2.34549]
[1780292394185,38.43,73299.8,40.9,0.01705,2e-05,2.34783]
[1780292399221,38.43,73300.46,40.9,0.01706,2e-05,2.34984]
[1780292404256,38.43,73307.59,40.9,0.01721,2e-05,2.36711]
[1780292409291,38.43,73317.39,40.9,0.01741,2e-05,2.39069]
[1780292414329,38.43,73320.01,40.9,0.01746,2e-05,2.39703]
[1780292420371,38.43,73321.26,40.9,0.01748,2e-05,2.40002]
[1780292425406,38.43,73310.67,40.9,0.01727,2e-05,2.37478]
[1780292430441,38.43,73313.84,40.9,0.01734,2e-05,2.3825]
[1780292435476,38.43,73314.39,40.9,0.01733,2e-05,2.38179]
[1780292440511,38.44,73314.99,40.9,0.01735,2e-05,2.38337]
[1780292445546,38.44,73314.99,40.9,0.01735,2e-05,2.38351]
[1780292451591,38.44,73314.53,40.9,0.01734,2e-05,2.38257]
[1780292458640,38.44,73313.42,40.9,0.01732,2e-05,2.3801]
[1780292463674,38.44,73314.89,40.9,0.01735,2e-05,2.38375]
[1780292468711,38.44,73314.86,40.9,0.01735,2e-05,2.38383]
[1780292473745,38.44,73314.36,40.9,0.01734,2e-05,2.38275]
[1780292478780,38.44,73315.46,40.9,0.01736,2e-05,2.38549]
[1780292480155,38.44,73315.46,40.9,0.01736,2e-05,2.38549]
[1780292485829,38.44,73313.99,40.9,0.01734,2e-05,2.38209]
[1780292490864,38.44,73313.18,40.9,0.01732,2e-05,2.38024]
[1780292495899,38.44,73313.38,40.9,0.01731,2e-05,2.37868]
[1780292501942,38.44,73313.31,40.9,0.01731,2e-05,2.37869]
[1780292506977,38.44,73307.91,40.9,0.01721,2e-05,2.36612]
[1780292512016,38.44,73310.48,40.9,0.01726,2e-05,2.37255]
[1780292514922,38.44,73320.3,40.9,0.01746,2e-05,2.39609]
[1780292520068,38.44,73320.13,40.9,0.01745,2e-05,2.39578]
[1780292525103,38.44,73320.56,40.9,0.01746,2e-05,2.39685]
[1780292530138,38.44,73321.09,40.9,0.01747,2e-05,2.39813]
[1780292535173,38.44,73320.47,40.9,0.01746,2e-05,2.39662]
[1780292540208,38.44,73320.56,40.9,0.01746,2e-05,2.39681]
[1780292545242,38.44,73320.27,40.9,0.01746,2e-05,2.39608]
[1780292551285,38.44,73320.93,40.9,0.01745,2e-05,2.39542]
[1780292555731,38.44,73318.9,40.9,0.01741,2e-05,2.39052]
[1780292561355,38.44,73318.85,40.9,0.01741,2e-05,2.39039]
[1780292566390,38.44,73318.95,40.9,0.01741,2e-05,2.39061]
[1780292572446,38.44,73319.62,40.9,0.01743,2e-05,2.3922]
[1780292577481,38.44,73319.06,40.9,0.01742,2e-05,2.39083]
[1780292579221,38.44,73319.06,40.9,0.01742,2e-05,2.39083]
[1780292579237,38.44,73319.06,40.9,0.01742,2e-05,2.39083]
[1780292583051,38.44,73313.97,40.9,0.01731,2e-05,2.37865]
[1780292583961,38.44,73309.91,40.9,0.01723,2e-05,2.36899]
[1780292586349,38.44,73311.5,40.9,0.01726,2e-05,2.37284]
[1780292592595,38.44,73315.94,40.9,0.01736,2e-05,2.38357]
[1780292593587,38.44,73315.94,40.9,0.01736,2e-05,2.38357]
[1780292602854,38.44,73320.44,40.9,0.01745,2e-05,2.39426]
[1780292605357,38.44,73320.48,40.9,0.01745,2e-05,2.39432]
[1780292611730,38.44,73321.21,40.9,0.01744,2e-05,2.39372]
[1780292614810,38.44,73321.21,40.9,0.01744,2e-05,2.39372]
[1780292614819,38.44,73321.21,40.9,0.01744,2e-05,2.39372]
[1780292622809,38.44,73320.51,40.9,0.01743,2e-05,2.39184]
[1780292626837,38.44,73334.47,40.9,0.01771,2e-05,2.42538]
[1780292628875,38.44,73334.2,40.9,0.0177,2e-05,2.42466]
[1780292632662,38.44,73329.98,40.9,0.01762,2e-05,2.41418]
[1780292632694,38.44,73329.98,40.9,0.01762,2e-05,2.41418]
[1780292633955,38.44,73329.65,40.9,0.01761,2e-05,2.41327]
[1780292636268,38.44,73326.42,40.9,0.01754,2e-05,2.4054]
[1780292641948,38.44,73321.05,40.9,0.01743,2e-05,2.39243]
[1780292646983,38.44,73319.25,40.9,0.0174,2e-05,2.38806]
[1780292654035,38.44,73318.42,40.9,0.01738,2e-05,2.38609]
[1780292659070,38.44,73319.13,40.9,0.01739,2e-05,2.38779]
[1780292664105,38.44,73319.54,40.9,0.0174,2e-05,2.38874]
[1780292669140,38.44,73317.74,40.9,0.01737,2e-05,2.3844]
[1780292674175,38.44,73318.73,40.9,0.01737,2e-05,2.38457]
[1780292679210,38.44,73320.55,40.9,0.01741,2e-05,2.3889]
[1780292680993,38.44,73321.3,40.9,0.01742,2e-05,2.39069]
[1780292686259,38.44,73329.42,40.9,0.01758,2e-05,2.41012]
[1780292693308,38.44,73331.14,40.9,0.01762,2e-05,2.4139]
[1780292698343,38.44,73331.51,40.9,0.01762,2e-05,2.41453]
[1780292703382,38.44,73328.17,40.9,0.01755,2e-05,2.40625]
[1780292708417,38.44,73326.37,40.9,0.01751,2e-05,2.40176]
[1780292713452,38.43,73326.12,40.9,0.01751,2e-05,2.40103]
[1780292718487,38.43,73323.32,40.9,0.01745,2e-05,2.39422]
[1780292724529,38.43,73323.51,40.9,0.01745,2e-05,2.39461]
[1780292729564,38.43,73324.45,40.9,0.01747,2e-05,2.39678]
[1780292734599,38.43,73318.82,40.9,0.01734,2e-05,2.38101]
[1780292737834,38.43,73313.76,40.9,0.01724,2e-05,2.369]
[1780292744669,38.43,73312.53,40.9,0.01722,2e-05,2.36627]
[1780292749704,38.43,73312.77,40.9,0.01722,2e-05,2.36698]
[1780292756221,38.43,73312.77,40.9,0.01722,2e-05,2.36698]
[1780292761788,38.44,73311.74,40.9,0.01721,2e-05,2.36483]
[1780292766823,38.44,73311.94,40.9,0.01721,2e-05,2.36543]
[1780292771861,38.44,73314.82,40.9,0.01727,2e-05,2.37234]
[1780292776896,38.44,73315.13,40.9,0.01728,2e-05,2.37313]
[1780292781931,38.44,73312.95,40.9,0.01723,2e-05,2.36797]
[1780292786966,38.44,73314.15,40.9,0.01726,2e-05,2.37089]
[1780292792004,38.44,73313.7,40.9,0.01723,2e-05,2.36768]
[1780292797037,38.44,73313.67,40.9,0.01723,2e-05,2.36767]
[1780292802074,38.44,73313.64,40.9,0.01723,2e-05,2.36765]
[1780292807108,38.44,73313.64,40.9,0.01723,2e-05,2.36768]
[1780292812144,38.44,73314.19,40.9,0.01725,2e-05,2.36904]
[1780292817179,38.44,73318.73,40.9,0.01734,2e-05,2.3799]
[1780292822214,38.44,73324.94,40.9,0.01746,2e-05,2.39463]
[1780292827249,38.44,73326.07,40.9,0.01748,2e-05,2.39715]
[1780292832285,38.44,73325.31,40.9,0.01746,2e-05,2.39516]
[1780292837320,38.44,73323.35,40.9,0.01742,2e-05,2.3904]
[1780292842355,38.44,73325.83,40.9,0.01747,2e-05,2.39629]
[1780292847390,38.44,73333.74,40.9,0.01763,2e-05,2.41519]
[1780292852424,38.43,73335.61,40.9,0.01765,2e-05,2.41727]
[1780292857460,38.43,73339.57,40.9,0.01773,2e-05,2.42656]
[1780292862495,38.43,73348.64,40.9,0.01792,2e-05,2.44822]
[1780292867530,38.43,73353.3,40.9,0.01801,2e-05,2.45913]
[1780292872565,38.43,73354.42,40.9,0.01803,2e-05,2.46137]
[1780292877600,38.43,73356.35,40.9,0.01806,2e-05,2.46561]
[1780292879250,38.43,73356.79,40.9,0.01807,2e-05,2.46659]
[1780292879682,38.43,73356.79,40.9,0.01807,2e-05,2.46659]
[1780292887670,38.42,73358.04,40.9,0.01809,2e-05,2.46865]
[1780292892705,38.42,73350.8,40.9,0.01793,2e-05,2.45042]
[1780292897740,38.42,73344.33,40.9,0.0178,2e-05,2.43438]
[1780292902775,38.42,73346.1,40.9,0.01783,2e-05,2.43841]
[1780292904498,38.42,73346.1,40.9,0.01783,2e-05,2.43841]
[1780292905459,38.42,73345.52,40.9,0.01782,2e-05,2.43688]
[1780292908072,38.42,73345.63,40.9,0.01782,2e-05,2.43698]
[1780292913853,38.42,73344.57,40.9,0.01778,2e-05,2.43184]
[1780292914825,38.42,73344.57,40.9,0.01778,2e-05,2.43184]
[1780292915328,38.42,73344.2,40.9,0.01777,2e-05,2.43089]
[1780292920902,38.42,73345.17,40.9,0.01779,2e-05,2.43294]
[1780292925937,38.41,73345.33,40.9,0.01779,2e-05,2.43304]
[1780292930972,38.41,73344.58,40.9,0.01777,2e-05,2.43092]
[1780292936008,38.41,73344.62,40.9,0.01777,2e-05,2.43072]
[1780292941043,38.41,73353.17,40.9,0.01794,2e-05,2.45119]
[1780292946078,38.41,73351.23,40.9,0.0179,2e-05,2.44601]
[1780292951113,38.41,73354.15,40.9,0.01796,2e-05,2.4527]
[1780292952832,38.41,73354.15,40.9,0.01796,2e-05,2.4527]
[1780292958162,38.4,73368.32,40.9,0.01824,2e-05,2.48664]
[1780292963197,38.4,73369.75,40.9,0.01827,2e-05,2.48941]
[1780292968232,38.4,73367.79,40.9,0.01822,2e-05,2.48367]
[1780292973818,38.4,73368.0,40.9,0.0182,2e-05,2.48137]
[1780292979037,38.39,73370.13,40.9,0.01824,2e-05,2.48578]
[1780292984345,38.39,73359.89,40.9,0.01802,2e-05,2.45982]
[1780292989379,38.39,73362.99,40.9,0.01808,2e-05,2.46695]
[1780292992991,38.39,73366.02,40.9,0.01814,2e-05,2.47417]
[1780292993411,38.39,73333.59,40.9,0.01747,2e-05,2.39505]
[1780292994389,38.39,73333.59,40.9,0.01747,2e-05,2.39505]
[1780292999454,38.39,73326.55,40.9,0.01733,2e-05,2.37833]
[1780293004489,38.39,73325.35,40.9,0.01731,2e-05,2.37567]
[1780293009524,38.39,73325.28,40.9,0.01731,2e-05,2.3757]
[1780293014561,38.39,73317.5,40.9,0.01715,2e-05,2.35737]
[1780293018589,38.39,73304.29,40.9,0.0169,2e-05,2.32651]
[1780293023624,38.39,73304.92,40.9,0.01691,2e-05,2.32857]
[1780293028659,38.4,73304.14,40.9,0.0169,2e-05,2.3273]
[1780293030991,38.4,73317.95,40.9,0.01718,2e-05,2.36017]
[1780293036715,38.4,73320.53,40.9,0.01722,2e-05,2.3644]
[1780293041750,38.4,73320.82,40.9,0.01723,2e-05,2.36535]
[1780293046785,38.4,73321.41,40.9,0.01724,2e-05,2.36702]
[1780293051820,38.4,73322.73,40.9,0.01727,2e-05,2.37043]
[1780293056856,38.4,73324.81,40.9,0.01731,2e-05,2.37566]
[1780293061892,38.4,73336.35,40.9,0.01755,2e-05,2.40351]
[1780293066927,38.4,73344.6,40.9,0.01772,2e-05,2.42343]
[1780293071962,38.4,73351.05,40.9,0.01785,2e-05,2.43885]
[1780293076997,38.4,73350.03,40.9,0.01782,2e-05,2.43613]
[1780293082035,38.4,73345.93,40.9,0.01774,2e-05,2.426]
[1780293087071,38.4,73345.64,40.9,0.01773,2e-05,2.42518]
[1780293095127,38.4,73345.56,40.9,0.01771,2e-05,2.42265]
[1780293100163,38.4,73344.92,40.9,0.0177,2e-05,2.42105]
[1780293105197,38.4,73345.59,40.9,0.01771,2e-05,2.42262]
[1780293110233,38.4,73345.81,40.9,0.01772,2e-05,2.4231]
[1780293116275,38.4,73345.77,40.9,0.01771,2e-05,2.42294]
[1780293121310,38.4,73342.96,40.9,0.01766,2e-05,2.41608]
[1780293126345,38.4,73344.2,40.9,0.01768,2e-05,2.41907]
[1780293131380,38.4,73343.38,40.9,0.01766,2e-05,2.41707]
[1780293132928,38.4,73343.38,40.9,0.01766,2e-05,2.41707]
[1780293133927,38.4,73341.38,40.9,0.01762,2e-05,2.41223]
[1780293139438,38.4,73346.33,40.9,0.01772,2e-05,2.42416]
[1780293144473,38.4,73346.0,40.9,0.01772,2e-05,2.42331]
[1780293149508,38.4,73342.26,40.9,0.01764,2e-05,2.41421]
[1780293154543,38.4,73341.87,40.9,0.01762,2e-05,2.41109]
[1780293159578,38.4,73340.49,40.9,0.01759,2e-05,2.4078]
[1780293164613,38.4,73337.73,40.9,0.01753,2e-05,2.40123]
[1780293169648,38.4,73338.84,40.9,0.01756,2e-05,2.404]
[1780293174683,38.4,73338.94,40.9,0.01756,2e-05,2.4043]
[1780293179707,38.4,73335.26,40.9,0.01749,2e-05,2.39552]
[1780293179722,38.4,73335.26,40.9,0.01749,2e-05,2.39552]
[1780293183746,38.4,73321.28,40.9,0.01721,2e-05,2.36229]
[1780293188783,38.4,73318.32,40.9,0.01715,2e-05,2.35568]
[1780293193816,38.4,73319.75,40.9,0.01718,2e-05,2.35948]
[1780293198851,38.4,73320.82,40.9,0.01721,2e-05,2.36237]
[1780293203886,38.41,73320.57,40.9,0.0172,2e-05,2.3621]
[1780293208921,38.41,73318.19,40.9,0.01716,2e-05,2.35677]
[1780293213956,38.41,73316.71,40.9,0.01712,2e-05,2.35144]
[1780293215342,38.41,73316.71,40.9,0.01712,2e-05,2.35144]
[1780293215357,38.41,73316.71,40.9,0.01712,2e-05,2.35144]
[1780293226040,38.41,73307.74,40.9,0.01695,2e-05,2.33135]
[1780293231050,38.41,73305.19,40.9,0.0169,2e-05,2.32579]
[1780293231830,38.41,73304.08,40.9,0.01688,2e-05,2.32331]
[1780293237118,38.42,73304.94,40.9,0.01691,2e-05,2.32604]
[1780293242153,38.42,73305.84,40.9,0.01693,2e-05,2.32873]
[1780293247187,38.42,73305.98,40.9,0.01694,2e-05,2.32961]
[1780293258265,38.42,73305.8,40.9,0.01694,2e-05,2.33035]
[1780293263300,38.43,73304.24,40.9,0.01691,2e-05,2.32719]
[1780293268336,38.43,73304.55,40.9,0.01693,2e-05,2.32844]
[1780293281427,38.43,73305.33,40.9,0.01694,2e-05,2.32945]
[1780293286279,38.43,73306.42,40.9,0.01696,2e-05,2.33231]
[1780293287289,38.43,73306.49,40.9,0.01696,2e-05,2.33257]
[1780293290163,38.44,73306.91,40.9,0.01697,2e-05,2.33384]
[1780293296533,38.44,73307.11,40.9,0.01698,2e-05,2.33505]
[1780293300527,38.44,73307.08,40.9,0.01698,2e-05,2.33507]
[1780293301609,38.44,73307.08,40.9,0.01699,2e-05,2.33535]
[1780293307072,38.44,73305.85,40.9,0.01697,2e-05,2.333]
[1780293316683,38.45,73306.18,40.9,0.01698,2e-05,2.33478]
[1780293325747,38.45,73306.26,40.9,0.01699,2e-05,2.33577]
[1780293330782,38.45,73305.88,40.9,0.01699,2e-05,2.33533]
[1780293335816,38.45,73305.82,40.9,0.01697,2e-05,2.33349]
[1780293340852,38.45,73309.78,40.9,0.01706,2e-05,2.34325]
[1780293344026,38.45,73310.05,40.9,0.01706,2e-05,2.34404]
[1780293349918,38.46,73311.15,40.9,0.01709,2e-05,2.34717]
[1780293354952,38.46,73311.8,40.9,0.01711,2e-05,2.34905]
[1780293359987,38.46,73310.37,40.9,0.01708,2e-05,2.34602]
[1780293365023,38.46,73308.72,40.9,0.01705,2e-05,2.34251]
[1780293370058,38.46,73308.61,40.9,0.01705,2e-05,2.34265]
[1780293375092,38.46,73308.97,40.9,0.01706,2e-05,2.34389]
[1780293380131,38.46,73309.17,40.9,0.01707,2e-05,2.34474]
[1780293385166,38.46,73305.74,40.9,0.017,2e-05,2.33702]
[1780293390203,38.47,73307.19,40.9,0.01704,2e-05,2.34085]
[1780293398257,38.47,73311.44,40.9,0.01711,2e-05,2.34934]
[1780293403292,38.47,73310.26,40.9,0.01709,2e-05,2.34688]
[1780293408327,38.47,73310.73,40.9,0.0171,2e-05,2.34832]
[1780293413362,38.47,73311.08,40.9,0.01711,2e-05,2.34946]
[1780293418233,38.47,73306.13,40.9,0.01702,2e-05,2.33804]
[1780293424439,38.47,73306.56,40.9,0.01703,2e-05,2.33962]
[1780293429474,38.48,73301.24,40.9,0.01693,2e-05,2.32753]
[1780293434509,38.48,73293.09,40.9,0.01677,2e-05,2.30904]
[1780293440551,38.48,73291.87,40.9,0.01676,2e-05,2.30698]
[1780293445586,38.48,73287.41,40.9,0.01668,2e-05,2.29731]
[1780293451628,38.49,73286.79,40.9,0.01666,2e-05,2.29466]
[1780293456663,38.49,73287.56,40.9,0.01668,2e-05,2.29723]
[1780293461698,38.49,73287.49,40.9,0.01668,2e-05,2.29783]
[1780293466733,38.5,73287.59,40.9,0.01669,2e-05,2.29898]
[1780293471768,38.5,73287.33,40.9,0.01669,2e-05,2.29912]
[1780293476803,38.5,73283.18,40.9,0.01662,2e-05,2.29027]
[1780293479760,38.5,73283.11,40.9,0.01662,2e-05,2.29043]
[1780293480137,38.5,73283.11,40.9,0.01662,2e-05,2.29043]
[1780293486872,38.51,73273.43,40.9,0.01645,2e-05,2.2695]
[1780293491909,38.51,73272.0,40.9,0.01643,2e-05,2.26725]
[1780293496944,38.52,73271.26,40.9,0.01642,2e-05,2.26656]
[1780293501981,38.52,73270.64,40.9,0.01642,2e-05,2.26613]
[1780293507016,38.52,73269.84,40.9,0.01641,2e-05,2.2653]
[1780293509810,38.52,73268.5,40.9,0.01639,2e-05,2.26263]
[1780293510472,38.52,73268.5,40.9,0.01639,2e-05,2.26263]
[1780293515368,38.53,73259.8,40.9,0.01622,2e-05,2.24143]
[1780293515495,38.53,73259.8,40.9,0.01622,2e-05,2.24143]
[1780293515723,38.53,73257.21,40.9,0.01617,2e-05,2.23601]
[1780293516047,38.53,73257.21,40.9,0.01617,2e-05,2.23601]
[1780293521119,38.54,73251.72,40.9,0.01608,2e-05,2.22511]
[1780293524746,38.54,73251.85,40.9,0.01609,2e-05,2.22622]
[1780293530182,38.54,73249.23,40.9,0.01605,2e-05,2.22191]
[1780293535217,38.55,73250.31,40.9,0.01609,2e-05,2.22572]
[1780293540252,38.55,73246.81,40.9,0.01603,2e-05,2.21916]
[1780293541838,38.56,73246.09,40.9,0.01602,2e-05,2.21782]
[1780293547301,38.56,73242.81,40.9,0.01597,2e-05,2.21217]
[1780293552336,38.57,73245.48,40.9,0.01604,2e-05,2.21966]
[1780293558379,38.57,73258.68,40.9,0.0163,2e-05,2.25118]
[1780293563413,38.58,73256.41,40.9,0.01627,2e-05,2.24717]
[1780293569456,38.58,73255.49,40.9,0.01626,2e-05,2.24651]
[1780293574491,38.59,73257.38,40.9,0.01629,2e-05,2.24991]
[1780293580534,38.59,73256.35,40.9,0.01628,2e-05,2.24897]
[1780293585570,38.6,73256.44,40.9,0.0163,2e-05,2.25035]
[1780293590605,38.6,73257.42,40.9,0.01632,2e-05,2.2537]
[1780293595641,38.61,73257.63,40.9,0.01634,2e-05,2.25532]
[1780293600676,38.61,73260.78,40.9,0.01641,2e-05,2.26366]
[1780293605714,38.61,73269.78,40.9,0.01659,2e-05,2.28532]
[1780293610748,38.62,73263.63,40.9,0.01648,2e-05,2.27207]
[1780293615793,38.62,73263.66,40.9,0.01649,2e-05,2.27318]
[1780293620828,38.62,73265.67,40.9,0.01653,2e-05,2.27883]
[1780293625863,38.63,73265.88,40.9,0.01655,2e-05,2.28028]
[1780293630898,38.63,73266.78,40.9,0.01657,2e-05,2.28333]
[1780293635933,38.64,73260.33,40.9,0.01644,2e-05,2.26757]
[1780293640968,38.64,73257.39,40.9,0.0164,2e-05,2.26193]
[1780293646003,38.64,73260.75,40.9,0.01647,2e-05,2.27074]
[1780293651038,38.65,73262.8,40.9,0.01652,2e-05,2.27648]
[1780293656073,38.65,73273.46,40.9,0.01673,2e-05,2.30199]
[1780293661108,38.65,73277.92,40.9,0.01683,2e-05,2.3131]
[1780293666143,38.66,73272.51,40.9,0.01673,2e-05,2.30127]
[1780293671178,38.66,73270.31,40.9,0.01669,2e-05,2.29704]
[1780293676214,38.66,73258.95,40.9,0.01648,2e-05,2.27176]
[1780293682256,38.67,73257.92,40.9,0.01647,2e-05,2.27064]
[1780293687550,38.67,73257.85,40.9,0.01648,2e-05,2.27128]
[1780293688615,38.67,73256.98,40.9,0.01646,2e-05,2.26948]
[1780293694340,38.68,73248.46,40.9,0.0163,2e-05,2.24942]
[1780293699375,38.68,73245.19,40.9,0.01624,2e-05,2.24317]
[1780293704413,38.69,73243.65,40.9,0.01623,2e-05,2.24088]
[1780293705676,38.69,73243.65,40.9,0.01623,2e-05,2.24088]
[1780293709448,38.69,73256.92,40.9,0.01649,2e-05,2.27236]
[1780293714483,38.69,73265.12,40.9,0.01665,2e-05,2.29208]
[1780293719518,38.7,73267.93,40.9,0.01671,2e-05,2.29934]
[1780293724553,38.7,73267.23,40.9,0.01671,2e-05,2.29846]
[1780293729588,38.7,73262.99,40.9,0.01663,2e-05,2.28946]
[1780293734623,38.7,73265.35,40.9,0.01668,2e-05,2.29574]
[1780293739658,38.71,73265.11,40.9,0.01669,2e-05,2.29601]
[1780293744693,38.71,73266.41,40.9,0.01672,2e-05,2.29982]
[1780293749728,38.71,73274.84,40.9,0.01689,2e-05,2.32004]
[1780293754763,38.72,73273.65,40.9,0.01686,2e-05,2.31574]
[1780293759798,38.72,73273.67,40.9,0.01686,2e-05,2.31642]
[1780293764834,38.72,73260.92,40.9,0.01662,2e-05,2.2876]
[1780293770877,38.72,73260.64,40.9,0.01662,2e-05,2.28798]
[1780293775912,38.73,73260.74,40.9,0.01663,2e-05,2.28904]
[1780293780170,38.73,73263.29,40.9,0.01669,2e-05,2.29556]
[1780293780198,38.73,73263.29,40.9,0.01669,2e-05,2.29556]
[1780293785982,38.73,73264.34,40.9,0.01671,2e-05,2.29883]
[1780293791017,38.74,73261.37,40.9,0.01666,2e-05,2.29269]
[1780293796052,38.74,73257.56,40.9,0.0166,2e-05,2.28467]
[1780293797377,38.74,73257.56,40.9,0.0166,2e-05,2.28467]
[1780293798416,38.74,73252.58,40.9,0.0165,2e-05,2.27354]
[1780293804832,38.74,73251.95,40.9,0.0165,2e-05,2.2732]
[1780293815728,38.75,73249.48,40.9,0.01645,2e-05,2.2673]
[1780293816138,38.75,73249.52,40.9,0.01646,2e-05,2.26776]
[1780293821227,38.76,73240.94,40.9,0.0163,2e-05,2.24939]
[1780293826262,38.76,73234.57,40.9,0.01619,2e-05,2.23607]
[1780293831296,38.76,73224.49,40.9,0.01601,2e-05,2.21454]
[1780293835231,38.77,73224.23,40.9,0.01602,2e-05,2.21478]
[1780293836840,38.77,73224.23,40.9,0.01602,2e-05,2.21506]
[1780293842387,38.78,73216.5,40.9,0.01589,2e-05,2.19975]
[1780293847422,38.78,73210.09,40.9,0.01579,2e-05,2.18702]
[1780293852457,38.79,73203.52,40.9,0.01568,2e-05,2.17413]
[1780293857492,38.8,73206.36,40.9,0.01575,2e-05,2.18209]
[1780293862527,38.8,73205.43,40.9,0.01574,2e-05,2.18166]
[1780293866555,38.81,73219.0,40.9,0.016,2e-05,2.21313]
[1780293869101,38.81,73219.84,40.9,0.01602,2e-05,2.21555]
[1780293874611,38.81,73220.1,40.9,0.01603,2e-05,2.21567]
[1780293879646,38.82,73222.32,40.9,0.01608,2e-05,2.22199]
[1780293884681,38.82,73222.24,40.9,0.01609,2e-05,2.22313]
[1780293889718,38.83,73222.81,40.9,0.01611,2e-05,2.22572]
[1780293894756,38.83,73226.36,40.9,0.01619,2e-05,2.23499]
[1780293899791,38.84,73222.89,40.9,0.01613,2e-05,2.22842]
[1780293902812,38.84,73202.23,40.9,0.01576,2e-05,2.18305]
[1780293905775,38.84,73197.02,40.9,0.01567,2e-05,2.1722]
[1780293910871,38.85,73200.04,40.9,0.01574,2e-05,2.18092]
[1780293915906,38.86,73198.17,40.9,0.01572,2e-05,2.17838]
[1780293921948,38.87,73198.64,40.9,0.01574,2e-05,2.18138]
[1780293926929,38.87,73191.76,40.9,0.01563,2e-05,2.16749]
[1780293928043,38.87,73184.16,40.9,0.0155,2e-05,2.15151]
[1780293934032,38.88,73182.53,40.9,0.01547,2e-05,2.14814]
[1780293939067,38.89,73185.8,40.9,0.01555,2e-05,2.15717]
[1780293944102,38.9,73189.93,40.9,0.01564,2e-05,2.16797]
[1780293949137,38.9,73187.94,40.9,0.01561,2e-05,2.16528]
[1780293954176,38.91,73198.65,40.9,0.01583,2e-05,2.19064]
[1780293959211,38.91,73197.14,40.9,0.01581,2e-05,2.18881]
[1780293964246,38.92,73193.87,40.9,0.01576,2e-05,2.1831]
[1780293969281,38.93,73204.12,40.9,0.01597,2e-05,2.20743]
[1780293974318,38.93,73205.89,40.9,0.01601,2e-05,2.21303]
[1780293979353,38.94,73220.04,40.9,0.01629,2e-05,2.2461]
[1780293984388,38.94,73217.1,40.9,0.01624,2e-05,2.24052]
[1780293989426,38.94,73212.41,40.9,0.01616,2e-05,2.23111]
[1780293994462,38.95,73212.17,40.9,0.01615,2e-05,2.22964]
[1780293997647,38.95,73209.49,40.9,0.01611,2e-05,2.22411]
[1780294003527,38.96,73213.7,40.9,0.0162,2e-05,2.23528]
[1780294008562,38.96,73212.87,40.9,0.0162,2e-05,2.23458]
[1780294013597,38.97,73212.98,40.9,0.01621,2e-05,2.23597]
[1780294018631,38.97,73211.05,40.9,0.01618,2e-05,2.23279]
[1780294023842,38.97,73204.21,40.9,0.01606,2e-05,2.21838]
[1780294024630,38.98,73201.71,40.9,0.01602,2e-05,2.21305]
[1780294029801,38.98,73212.33,40.9,0.01623,2e-05,2.23807]
[1780294035751,38.99,73209.93,40.9,0.01619,2e-05,2.23422]
[1780294040786,38.99,73208.25,40.9,0.01617,2e-05,2.23158]
[1780294045821,38.99,73209.4,40.9,0.0162,2e-05,2.23532]
[1780294050856,39.0,73210.0,40.9,0.01622,2e-05,2.23777]
[1780294055891,39.0,73210.38,40.9,0.01623,2e-05,2.23761]
[1780294061933,39.01,73209.43,40.9,0.01622,2e-05,2.23678]
[1780294065961,39.01,73190.92,40.9,0.01588,2e-05,2.19635]
[1780294072008,39.02,73189.28,40.9,0.01587,2e-05,2.19443]
[1780294077050,39.02,73189.17,40.9,0.01588,2e-05,2.19558]
[1780294080206,39.03,73190.7,40.9,0.01591,2e-05,2.19979]
[1780294080642,39.03,73190.7,40.9,0.01591,2e-05,2.19979]
[1780294087126,39.03,73203.14,40.9,0.01616,2e-05,2.22916]
[1780294092162,39.04,73203.66,40.9,0.01617,2e-05,2.23141]
[1780294097197,39.04,73206.87,40.9,0.01624,2e-05,2.23969]
[1780294102232,39.04,73204.41,40.9,0.01621,2e-05,2.23516]
[1780294107267,39.05,73199.66,40.9,0.01613,2e-05,2.22557]
[1780294111268,39.05,73197.02,40.9,0.01608,2e-05,2.22033]
[1780294111781,39.05,73197.02,40.9,0.01608,2e-05,2.22033]
[1780294116149,39.05,73194.22,40.9,0.01602,2e-05,2.21293]
[1780294116189,39.05,73194.22,40.9,0.01602,2e-05,2.21293]
[1780294123379,39.06,73190.71,40.9,0.01598,2e-05,2.2073]
[1780294126498,39.06,73185.96,40.9,0.01589,2e-05,2.19724]
[1780294126517,39.06,73185.96,40.9,0.01589,2e-05,2.19724]
[1780294126930,39.06,73185.96,40.9,0.01589,2e-05,2.19724]
[1780294130447,39.07,73178.52,40.9,0.01577,2e-05,2.18184]
[1780294134905,39.07,73186.33,40.9,0.01592,2e-05,2.20025]
[1780294137407,39.08,73191.29,40.9,0.01602,2e-05,2.21204]
[1780294137922,39.08,73191.29,40.9,0.01602,2e-05,2.21204]
[1780294140553,39.08,73185.25,40.9,0.01591,2e-05,2.19961]
[1780294140936,39.08,73185.25,40.9,0.01591,2e-05,2.19961]
[1780294143873,39.08,73175.22,40.9,0.01574,2e-05,2.17825]
[1780294143951,39.08,73175.22,40.9,0.01574,2e-05,2.17825]
[1780294149306,39.09,73171.02,40.9,0.01567,2e-05,2.17083]
[1780294149418,39.09,73171.02,40.9,0.01567,2e-05,2.17083]
[1780294150849,39.09,73161.78,40.9,0.01551,2e-05,2.15093]
[1780294152779,39.09,73159.33,40.9,0.01547,2e-05,2.14628]
[1780294152799,39.09,73159.33,40.9,0.01547,2e-05,2.14628]
[1780294153032,39.09,73159.33,40.9,0.01547,2e-05,2.14628]
[1780294153436,39.09,73164.63,40.9,0.01557,2e-05,2.15819]
[1780294156154,39.1,73164.92,40.9,0.01558,2e-05,2.15948]
[1780294156452,39.1,73159.5,40.9,0.01549,2e-05,2.14798]
[1780294159235,39.1,73157.15,40.9,0.01545,2e-05,2.14357]
[1780294159464,39.1,73156.32,40.9,0.01544,2e-05,2.14212]
[1780294164688,39.11,73157.86,40.9,0.01548,2e-05,2.14756]
[1780294169722,39.12,73158.36,40.9,0.01551,2e-05,2.15036]
[1780294174761,39.12,73156.76,40.9,0.01548,2e-05,2.14654]
[1780294179796,39.13,73153.24,40.9,0.01543,2e-05,2.14067]
[1780294182710,39.13,73153.0,40.9,0.01543,2e-05,2.14087]
[1780294183942,39.13,73156.42,40.9,0.01549,2e-05,2.14866]
[1780294189868,39.14,73156.16,40.9,0.01551,2e-05,2.15049]
[1780294194902,39.15,73158.57,40.9,0.01557,2e-05,2.15748]
[1780294199937,39.16,73159.77,40.9,0.0156,2e-05,2.16179]
[1780294204973,39.16,73154.12,40.9,0.01552,2e-05,2.15113]
[1780294210009,39.17,73153.32,40.9,0.01552,2e-05,2.15112]
[1780294215044,39.18,73152.67,40.9,0.01552,2e-05,2.15142]
[1780294218351,39.18,73148.57,40.9,0.01545,2e-05,2.14355]
[1780294219705,39.18,73148.13,40.9,0.01545,2e-05,2.14296]
[1780294225114,39.19,73150.84,40.9,0.01552,2e-05,2.15094]
[1780294230149,39.2,73150.63,40.9,0.01553,2e-05,2.1522]
[1780294235184,39.2,73162.24,40.9,0.01574,2e-05,2.17717]
[1780294240219,39.21,73166.29,40.9,0.01582,2e-05,2.18754]
[1780294245254,39.21,73168.55,40.9,0.01588,2e-05,2.19393]
[1780294250289,39.22,73169.41,40.9,0.0159,2e-05,2.19717]
[1780294255324,39.22,73163.93,40.9,0.01581,2e-05,2.18651]
[1780294260360,39.23,73170.16,40.9,0.01594,2e-05,2.2017]
[1780294265446,39.24,73168.33,40.9,0.01592,2e-05,2.19895]
[1780294268459,39.24,73182.39,40.9,0.01619,2e-05,2.23097]
[1780294273495,39.24,73181.52,40.9,0.01618,2e-05,2.23014]
[1780294278530,39.25,73181.19,40.9,0.01618,2e-05,2.23053]
[1780294283565,39.25,73179.37,40.9,0.01616,2e-05,2.22761]
[1780294288600,39.26,73179.48,40.9,0.01617,2e-05,2.22901]
[1780294293635,39.26,73178.09,40.9,0.01614,2e-05,2.22496]
[1780294294833,39.26,73178.09,40.9,0.01614,2e-05,2.22496]
[1780294296391,39.26,73176.71,40.9,0.01612,2e-05,2.22236]
[1780294305723,39.27,73177.62,40.9,0.01616,2e-05,2.22723]
[1780294310758,39.28,73182.82,40.9,0.01626,2e-05,2.23997]
[1780294315793,39.28,73185.17,40.9,0.01632,2e-05,2.24629]
[1780294320828,39.28,73186.87,40.9,0.01636,2e-05,2.25112]
[1780294325863,39.29,73194.86,40.9,0.01652,2e-05,2.27008]
[1780294327718,39.29,73195.01,40.9,0.01652,2e-05,2.27058]
[1780294332688,39.29,73200.1,40.9,0.01662,2e-05,2.28289]
[1780294333895,39.29,73208.86,40.9,0.01679,2e-05,2.303]
[1780294338954,39.29,73213.44,40.9,0.01689,2e-05,2.31404]
[1780294343988,39.3,73214.55,40.9,0.01691,2e-05,2.31699]
[1780294349024,39.3,73218.63,40.9,0.01699,2e-05,2.32678]
[1780294354059,39.3,73217.42,40.9,0.01696,2e-05,2.32217]
[1780294359095,39.3,73214.63,40.9,0.01691,2e-05,2.31616]
[1780294365137,39.3,73214.27,40.9,0.01691,2e-05,2.31588]
[1780294370172,39.3,73211.25,40.9,0.01685,2e-05,2.30941]
[1780294376217,39.31,73211.59,40.9,0.01686,2e-05,2.31078]
[1780294380669,39.31,73212.75,40.9,0.01689,2e-05,2.31382]
[1780294380698,39.31,73212.75,40.9,0.01689,2e-05,2.31382]
[1780294380980,39.31,73212.75,40.9,0.01689,2e-05,2.31382]
[1780294386288,39.31,73210.93,40.9,0.01686,2e-05,2.31019]
[1780294390316,39.31,73197.24,40.9,0.0166,2e-05,2.27937]
[1780294393553,39.31,73192.0,40.9,0.0165,2e-05,2.26795]
[1780294393559,39.31,73192.0,40.9,0.0165,2e-05,2.26795]
[1780294394984,39.31,73192.25,40.9,0.01651,2e-05,2.26868]
[1780294400386,39.32,73193.08,40.9,0.01653,2e-05,2.27146]
[1780294405421,39.32,73193.22,40.9,0.01654,2e-05,2.27251]
[1780294410456,39.32,73192.87,40.9,0.01654,2e-05,2.27242]
[1780294415497,39.32,73192.0,40.9,0.01652,2e-05,2.26903]
[1780294416198,39.32,73192.0,40.9,0.01652,2e-05,2.26903]
[1780294416219,39.32,73192.0,40.9,0.01652,2e-05,2.26903]
[1780294416814,39.32,73192.0,40.9,0.01652,2e-05,2.26918]
[1780294416877,39.32,73192.0,40.9,0.01652,2e-05,2.26918]
[1780294418735,39.33,73192.25,40.9,0.01652,2e-05,2.27002]
[1780294428588,39.33,73185.97,40.9,0.01642,2e-05,2.25719]
[1780294433623,39.33,73178.94,40.9,0.01629,2e-05,2.24226]
[1780294438658,39.34,73179.73,40.9,0.01631,2e-05,2.24492]
[1780294443693,39.34,73176.22,40.9,0.01626,2e-05,2.23793]
[1780294449735,39.34,73176.22,40.9,0.01627,2e-05,2.23905]
[1780294454777,39.35,73176.15,40.9,0.01627,2e-05,2.23982]
[1780294459813,39.35,73176.83,40.9,0.01629,2e-05,2.24226]
[1780294464847,39.36,73180.59,40.9,0.01637,2e-05,2.25156]
[1780294469883,39.36,73191.0,40.9,0.01657,2e-05,2.27575]
[1780294474918,39.36,73190.94,40.9,0.01656,2e-05,2.27419]
[1780294480960,39.36,73195.59,40.9,0.01666,2e-05,2.2854]
[1780294485994,39.36,73199.67,40.9,0.01674,2e-05,2.29517]
[1780294491035,39.37,73201.04,40.9,0.01677,2e-05,2.29871]
[1780294496070,39.37,73200.66,40.9,0.01677,2e-05,2.29824]
[1780294501105,39.37,73209.33,40.9,0.01694,2e-05,2.31848]
[1780294506139,39.37,73211.5,40.9,0.01698,2e-05,2.32368]
[1780294511176,39.37,73211.91,40.9,0.01699,2e-05,2.32481]
[1780294516212,39.37,73209.09,40.9,0.01694,2e-05,2.31854]
[1780294520240,39.37,73222.35,40.9,0.0172,2e-05,2.34933]
[1780294525276,39.37,73226.67,40.9,0.01728,2e-05,2.35932]
[1780294530311,39.37,73229.37,40.9,0.01733,2e-05,2.36552]
[1780294535346,39.37,73232.18,40.9,0.01737,2e-05,2.36979]
[1780294540380,39.37,73231.71,40.9,0.01736,2e-05,2.36858]
[1780294544765,39.37,73225.21,40.9,0.01723,2e-05,2.35342]
[1780294552464,39.37,73223.5,40.9,0.0172,2e-05,2.3496]
[1780294555904,39.37,73224.84,40.9,0.01723,2e-05,2.35278]
[1780294561528,39.37,73217.28,40.9,0.01708,2e-05,2.33541]
[1780294563492,39.37,73212.68,40.9,0.01699,2e-05,2.32486]
[1780294568576,39.37,73211.16,40.9,0.01697,2e-05,2.3218]
[1780294573613,39.38,73211.33,40.9,0.01697,2e-05,2.32254]
[1780294577671,39.38,73210.6,40.9,0.01696,2e-05,2.32108]
[1780294582676,39.38,73217.66,40.9,0.0171,2e-05,2.33773]
[1780294587710,39.38,73226.91,40.9,0.01728,2e-05,2.35926]
[1780294592746,39.38,73225.12,40.9,0.01723,2e-05,2.35294]
[1780294597781,39.38,73227.62,40.9,0.01728,2e-05,2.35884]
[1780294603385,39.38,73226.57,40.9,0.01726,2e-05,2.35642]
[1780294604352,39.38,73224.18,40.9,0.01722,2e-05,2.35091]
[1780294607850,39.38,73208.91,40.9,0.01692,2e-05,2.3158]
[1780294609366,39.38,73208.91,40.9,0.01692,2e-05,2.3158]
[1780294610457,39.38,73206.95,40.9,0.01688,2e-05,2.31146]
[1780294615906,39.38,73206.37,40.9,0.01688,2e-05,2.31069]
[1780294620942,39.38,73213.61,40.9,0.01702,2e-05,2.32772]
[1780294625977,39.38,73213.74,40.9,0.01703,2e-05,2.32832]
[1780294631016,39.39,73213.86,40.9,0.01703,2e-05,2.32887]
[1780294636054,39.39,73209.14,40.9,0.01694,2e-05,2.3184]
[1780294639542,39.39,73205.22,40.9,0.01687,2e-05,2.30956]
[1780294645118,39.39,73196.55,40.9,0.01671,2e-05,2.29038]
[1780294650155,39.39,73198.45,40.9,0.01675,2e-05,2.29539]
[1780294650922,39.39,73198.45,40.9,0.01675,2e-05,2.29539]
[1780294656197,39.39,73201.63,40.9,0.0168,2e-05,2.30106]
[1780294658293,39.39,73202.25,40.9,0.01681,2e-05,2.30256]
[1780294659680,39.4,73203.66,40.9,0.01684,2e-05,2.30587]
[1780294661478,39.4,73205.48,40.9,0.01688,2e-05,2.31019]
[1780294667274,39.4,73207.27,40.9,0.01691,2e-05,2.31475]
[1780294673320,39.4,73207.3,40.9,0.01692,2e-05,2.31518]
[1780294678354,39.4,73215.4,40.9,0.01708,2e-05,2.33406]
[1780294680738,39.4,73215.64,40.9,0.01708,2e-05,2.33465]
[1780294680896,39.4,73215.51,40.9,0.01708,2e-05,2.33437]
[1780294684755,39.4,73211.86,40.9,0.01701,2e-05,2.32606]
[1780294694408,39.4,73212.75,40.9,0.01703,2e-05,2.32856]
[1780294696951,39.4,73209.2,40.9,0.01696,2e-05,2.32052]
[1780294699700,39.4,73196.6,40.9,0.01672,2e-05,2.29185]
[1780294702742,39.4,73196.04,40.9,0.01671,2e-05,2.29089]
[1780294712594,39.41,73194.24,40.9,0.01667,2e-05,2.28578]
[1780294716246,39.41,73194.31,40.9,0.01668,2e-05,2.28626]
[1780294716268,39.41,73194.31,40.9,0.01668,2e-05,2.28626]
[1780294722665,39.41,73186.61,40.9,0.01654,2e-05,2.26956]
[1780294723118,39.41,73186.61,40.9,0.01654,2e-05,2.26956]
[1780294728834,39.41,73185.93,40.9,0.01653,2e-05,2.26868]
[1780294737498,39.42,73186.9,40.9,0.01656,2e-05,2.27199]
[1780294737992,39.42,73187.5,40.9,0.01657,2e-05,2.27346]
[1780294747844,39.42,73201.03,40.9,0.01684,2e-05,2.30534]
[1780294752879,39.42,73200.17,40.9,0.01682,2e-05,2.30362]
[1780294756964,39.43,73200.19,40.9,0.01683,2e-05,2.30385]
[1780294762949,39.43,73199.36,40.9,0.01681,2e-05,2.30241]
[1780294767985,39.43,73195.61,40.9,0.01675,2e-05,2.29422]
[1780294772041,39.43,73187.37,40.9,0.01658,2e-05,2.27367]
[1780294778056,39.43,73187.2,40.9,0.01658,2e-05,2.27411]
[1780294783091,39.43,73188.15,40.9,0.0166,2e-05,2.27683]
[1780294789133,39.44,73188.9,40.9,0.01662,2e-05,2.27917]
[1780294794171,39.44,73193.55,40.9,0.01672,2e-05,2.29022]
[1780294799206,39.44,73185.02,40.9,0.01656,2e-05,2.27132]
[1780294800425,39.44,73185.02,40.9,0.01656,2e-05,2.27132]
[1780294802407,39.44,73175.74,40.9,0.01638,2e-05,2.25066]
[1780294804337,39.44,73169.19,40.9,0.01626,2e-05,2.23627]
[1780294805195,39.44,73168.27,40.9,0.01625,2e-05,2.23455]
[1780294810265,39.45,73162.99,40.9,0.01616,2e-05,2.2237]
[1780294813337,39.45,73153.68,40.9,0.01599,2e-05,2.20352]
[1780294819369,39.46,73152.89,40.9,0.01599,2e-05,2.20366]
[1780294824404,39.46,73152.35,40.9,0.01599,2e-05,2.20368]
[1780294829440,39.46,73151.24,40.9,0.01598,2e-05,2.20243]
[1780294834476,39.47,73149.62,40.9,0.01594,2e-05,2.19775]
[1780294839875,39.47,73141.1,40.9,0.0158,2e-05,2.18035]
[1780294840899,39.47,73135.81,40.9,0.01571,2e-05,2.16909]
[1780294850588,39.5,73146.5,40.9,0.01595,2e-05,2.19805]
[1780294855622,39.5,73143.18,40.9,0.0159,2e-05,2.19202]
[1780294860658,39.51,73137.29,40.9,0.0158,2e-05,2.18057]
[1780294865696,39.51,73133.83,40.9,0.01575,2e-05,2.17442]
[1780294866820,39.51,73133.83,40.9,0.01575,2e-05,2.17442]
[1780294872745,39.52,73133.87,40.9,0.01577,2e-05,2.17655]
[1780294877780,39.53,73133.95,40.9,0.01578,2e-05,2.17818]
[1780294879008,39.53,73132.95,40.9,0.01577,2e-05,2.17628]
[1780294884829,39.53,73132.65,40.9,0.01578,2e-05,2.17733]
[1780294889864,39.54,73132.11,40.9,0.01578,2e-05,2.17759]
[1780294894899,39.57,73132.3,40.9,0.01584,2e-05,2.18469]
[1780294899934,39.6,73134.21,40.9,0.01593,2e-05,2.19492]
[1780294904969,39.6,73149.62,40.9,0.01622,2e-05,2.23009]
[1780294910007,39.6,73151.1,40.9,0.01626,2e-05,2.23428]
[1780294915039,39.61,73146.51,40.9,0.01618,2e-05,2.22498]
[1780294920074,39.61,73146.26,40.9,0.01618,2e-05,2.22537]
[1780294925109,39.62,73146.62,40.9,0.0162,2e-05,2.22713]
[1780294926888,39.62,73146.62,40.9,0.0162,2e-05,2.22713]
[1780294927891,39.62,73146.88,40.9,0.01621,2e-05,2.22808]
[1780294933164,39.62,73152.02,40.9,0.01631,2e-05,2.2405]
[1780294938200,39.62,73148.9,40.9,0.01626,2e-05,2.23439]
[1780294943235,39.63,73144.83,40.9,0.01619,2e-05,2.22621]
[1780294945394,39.63,73143.6,40.9,0.01617,2e-05,2.22366]
[1780294946622,39.63,73146.09,40.9,0.01622,2e-05,2.22936]
[1780294946788,39.63,73146.09,40.9,0.01622,2e-05,2.22936]
[1780294952904,39.63,73147.34,40.9,0.01623,2e-05,2.23107]
[1780294958341,39.64,73131.13,40.9,0.01595,2e-05,2.19672]
[1780294963376,39.64,73135.77,40.9,0.01604,2e-05,2.20807]
[1780294968352,39.65,73136.49,40.9,0.01606,2e-05,2.21052]
[1780294973446,39.65,73139.33,40.9,0.01613,2e-05,2.21822]
[1780294978481,39.65,73139.03,40.9,0.01613,2e-05,2.21855]
[1780294980900,39.66,73139.05,40.9,0.01613,2e-05,2.21879]
[1780294981161,39.66,73138.45,40.9,0.01612,2e-05,2.21767]
[1780294986536,39.66,73134.82,40.9,0.01607,2e-05,2.21092]
[1780294991841,39.66,73132.46,40.9,0.01603,2e-05,2.20637]
[1780294997614,39.67,73126.49,40.9,0.01593,2e-05,2.19505]
[1780294999128,39.67,73126.17,40.9,0.01593,2e-05,2.19459]
[1780295000910,39.67,73123.38,40.9,0.01588,2e-05,2.18872]
[1780295001822,39.67,73122.36,40.9,0.01586,2e-05,2.18674]
[1780295001860,39.67,73122.36,40.9,0.01586,2e-05,2.18674]
[1780295002651,39.69,73087.92,40.9,0.01527,2e-05,2.11568]
[1780295003479,39.69,73087.92,40.9,0.01527,2e-05,2.11568]
[1780295004811,39.69,73095.73,40.9,0.01541,2e-05,2.1327]
[1780295005070,39.69,73095.73,40.9,0.01541,2e-05,2.1327]
[1780295005128,39.69,73110.35,40.9,0.01568,2e-05,2.16448]
[1780295005900,39.69,73110.35,40.9,0.01568,2e-05,2.16448]
[1780295005982,39.69,73110.35,40.9,0.01568,2e-05,2.16448]
[1780295006116,39.69,73110.35,40.9,0.01568,2e-05,2.16448]
[1780295006022,39.69,73128.21,40.9,0.01601,2e-05,2.20367]
[1780295006679,39.69,73144.43,40.9,0.01631,2e-05,2.23969]
[1780295009066,39.69,73150.72,40.9,0.01643,2e-05,2.25385]
[1780295009115,39.69,73150.72,40.9,0.01643,2e-05,2.25385]
[1780295011374,39.69,73152.36,40.9,0.01646,2e-05,2.2579]
[1780295011792,39.69,73152.36,40.9,0.01646,2e-05,2.2579]
[1780295012128,39.69,73152.36,40.9,0.01646,2e-05,2.2579]
[1780295014621,39.69,73149.91,40.9,0.0164,2e-05,2.25071]
[1780295015143,39.69,73149.91,40.9,0.0164,2e-05,2.25071]
[1780295016285,39.69,73138.06,40.9,0.01619,2e-05,2.22473]
[1780295016574,39.69,73138.06,40.9,0.01619,2e-05,2.22473]
[1780295017105,39.69,73138.06,40.9,0.01619,2e-05,2.22473]
[1780295017683,39.7,73132.46,40.9,0.01608,2e-05,2.21257]
[1780295018157,39.7,73130.5,40.9,0.01605,2e-05,2.20848]
[1780295018163,39.7,73130.5,40.9,0.01605,2e-05,2.20848]
[1780295023799,39.71,73120.34,40.9,0.01589,2e-05,2.18974]
[1780295028834,39.71,73120.45,40.9,0.01591,2e-05,2.1912]
[1780295034029,39.72,73122.45,40.9,0.01595,2e-05,2.1965]
[1780295034098,39.72,73122.45,40.9,0.01595,2e-05,2.1965]
[1780295034158,39.72,73122.45,40.9,0.01595,2e-05,2.1965]
[1780295036163,39.72,73117.13,40.9,0.01586,2e-05,2.18535]
[1780295040181,39.72,73101.53,40.9,0.01558,2e-05,2.15266]
[1780295040190,39.72,73101.53,40.9,0.01558,2e-05,2.15266]
[1780295041176,39.73,73090.22,40.9,0.01539,2e-05,2.12901]
[1780295043030,39.74,73084.36,40.9,0.01531,2e-05,2.11988]
[1780295043267,39.75,73074.89,40.9,0.01518,2e-05,2.10329]
[1780295043963,39.76,73060.34,40.9,0.01493,2e-05,2.0731]
[1780295045475,39.76,73064.04,40.9,0.01499,2e-05,2.08127]
[1780295047947,39.76,73081.33,40.9,0.0153,2e-05,2.11854]
[1780295048442,39.76,73084.86,40.9,0.01537,2e-05,2.1264]
[1780295048607,39.76,73084.86,40.9,0.01537,2e-05,2.1264]
[1780295049066,39.76,73084.86,40.9,0.01537,2e-05,2.1264]
[1780295054098,39.8,73096.66,40.9,0.01566,2e-05,2.16126]
[1780295064098,39.86,73098.8,40.9,0.01582,2e-05,2.18056]
[1780295069134,39.87,73097.26,40.9,0.01582,2e-05,2.18066]
[1780295073099,39.88,73093.14,40.9,0.01576,2e-05,2.17276]
[1780295073165,39.88,73110.15,40.9,0.01607,2e-05,2.21001]
[1780295073414,39.88,73110.15,40.9,0.01607,2e-05,2.21001]
[1780295074445,39.88,73118.0,40.9,0.01622,2e-05,2.22744]
[1780295079468,39.9,73128.06,40.9,0.01643,2e-05,2.25319]
[1780295079527,39.9,73128.06,40.9,0.01643,2e-05,2.25319]
[1780295085249,39.92,73130.15,40.9,0.01651,2e-05,2.26267]
[1780295090284,39.92,73137.07,40.9,0.01666,2e-05,2.28037]
[1780295095319,39.93,73143.43,40.9,0.01679,2e-05,2.29494]
[1780295100354,39.93,73142.89,40.9,0.01678,2e-05,2.29396]
[1780295103381,39.93,73128.11,40.9,0.0165,2e-05,2.26108]
[1780295105338,39.93,73115.13,40.9,0.01626,2e-05,2.23242]
[1780295106584,39.93,73111.24,40.9,0.01619,2e-05,2.22396]
[1780295111900,39.93,73102.53,40.9,0.01604,2e-05,2.20576]
[1780295117479,39.94,73105.63,40.9,0.01611,2e-05,2.21406]
[1780295122514,39.94,73105.43,40.9,0.01611,2e-05,2.21455]
[1780295127550,39.96,73103.35,40.9,0.01612,2e-05,2.2159]
[1780295132585,39.99,73099.27,40.9,0.01608,2e-05,2.21084]
[1780295137635,39.99,73087.71,40.9,0.01588,2e-05,2.18652]
[1780295141661,39.99,73102.54,40.9,0.01616,2e-05,2.21993]
[1780295147115,40.0,73108.81,40.9,0.01628,2e-05,2.23435]
[1780295152738,40.0,73117.34,40.9,0.01645,2e-05,2.25411]
[1780295157773,40.02,73109.06,40.9,0.01633,2e-05,2.24046]
[1780295162809,40.03,73105.02,40.9,0.01628,2e-05,2.23369]
[1780295168851,40.03,73105.25,40.9,0.01629,2e-05,2.23517]
[1780295173886,40.03,73105.22,40.9,0.0163,2e-05,2.2359]
[1780295175126,40.03,73105.22,40.9,0.0163,2e-05,2.2359]
[1780295180935,40.04,73104.45,40.9,0.01629,2e-05,2.23546]
[1780295185970,40.04,73101.58,40.9,0.01625,2e-05,2.22993]
[1780295190817,40.04,73098.19,40.9,0.01619,2e-05,2.22317]
[1780295193776,40.05,73091.45,40.9,0.01606,2e-05,2.20688]
[1780295197468,40.05,73084.01,40.9,0.01593,2e-05,2.1915]
[1780295197786,40.05,73084.01,40.9,0.01593,2e-05,2.1915]
[1780295199248,40.05,73078.42,40.9,0.01583,2e-05,2.17963]
[1780295199798,40.06,73079.13,40.9,0.01586,2e-05,2.18351]
[1780295205118,40.07,73084.72,40.9,0.01599,2e-05,2.19889]
[1780295210153,40.08,73090.15,40.9,0.0161,2e-05,2.21161]
[1780295215188,40.09,73094.51,40.9,0.01621,2e-05,2.22466]
[1780295220223,40.1,73093.44,40.9,0.0162,2e-05,2.22452]
[1780295225258,40.11,73093.63,40.9,0.01624,2e-05,2.2285]
[1780295231300,40.13,73094.69,40.9,0.0163,2e-05,2.23555]
[1780295232221,40.13,73094.69,40.9,0.0163,2e-05,2.23555]
[1780295237342,40.14,73111.36,40.9,0.01662,2e-05,2.27437]
[1780295242376,40.14,73110.74,40.9,0.01662,2e-05,2.27335]
[1780295247413,40.14,73117.26,40.9,0.01674,2e-05,2.28822]
[1780295249239,40.14,73117.26,40.9,0.01674,2e-05,2.28822]
[1780295254462,40.14,73115.78,40.9,0.0167,2e-05,2.2831]
[1780295259496,40.14,73111.07,40.9,0.01662,2e-05,2.27295]
[1780295264532,40.14,73103.97,40.9,0.01649,2e-05,2.25765]
[1780295269567,40.15,73104.54,40.9,0.0165,2e-05,2.25938]
[1780295274602,40.15,73108.13,40.9,0.01657,2e-05,2.26783]
[1780295279637,40.15,73116.26,40.9,0.01673,2e-05,2.28633]
[1780295281203,40.15,73116.26,40.9,0.01673,2e-05,2.28633]
[1780295281211,40.15,73116.26,40.9,0.01673,2e-05,2.28633]
[1780295289707,40.15,73128.16,40.9,0.01696,2e-05,2.31353]
[1780295294742,40.15,73120.25,40.9,0.01681,2e-05,2.29585]
[1780295296185,40.15,73120.25,40.9,0.01681,2e-05,2.29585]
[1780295301790,40.15,73117.08,40.9,0.01675,2e-05,2.28917]
[1780295306832,40.15,73109.31,40.9,0.01661,2e-05,2.27212]
[1780295312875,40.16,73107.08,40.9,0.01656,2e-05,2.26558]
[1780295314448,40.16,73107.08,40.9,0.01656,2e-05,2.26558]
[1780295316593,40.16,73105.69,40.9,0.01653,2e-05,2.26279]
[1780295317110,40.16,73105.69,40.9,0.01653,2e-05,2.26279]
[1780295323825,40.16,73100.1,40.9,0.01644,2e-05,2.25116]
[1780295323866,40.16,73100.1,40.9,0.01644,2e-05,2.25116]
[1780295325543,40.16,73099.35,40.9,0.01642,2e-05,2.24975]
[1780295325550,40.16,73099.35,40.9,0.01642,2e-05,2.24975]
[1780295331001,40.16,73094.66,40.9,0.01634,2e-05,2.24014]
[1780295336037,40.17,73091.53,40.9,0.01629,2e-05,2.23393]
[1780295339981,40.17,73091.75,40.9,0.0163,2e-05,2.23483]
[1780295345100,40.17,73096.59,40.9,0.0164,2e-05,2.24624]
[1780295348496,40.17,73096.22,40.9,0.01639,2e-05,2.24566]
[1780295348747,40.17,73094.76,40.9,0.01636,2e-05,2.24257]
[1780295354163,40.18,73093.49,40.9,0.01635,2e-05,2.24057]
[1780295357010,40.18,73098.25,40.9,0.01644,2e-05,2.25131]
[1780295362219,40.18,73099.38,40.9,0.01646,2e-05,2.25445]
[1780295367254,40.18,73093.7,40.9,0.01636,2e-05,2.2425]
[1780295372289,40.18,73094.22,40.9,0.01636,2e-05,2.24214]
[1780295374041,40.18,73093.95,40.9,0.01636,2e-05,2.24167]
[1780295379338,40.19,73094.48,40.9,0.01638,2e-05,2.24357]
[1780295384373,40.19,73097.7,40.9,0.01644,2e-05,2.25125]
[1780295389409,40.19,73096.92,40.9,0.01643,2e-05,2.25006]
[1780295391058,40.19,73096.18,40.9,0.01642,2e-05,2.24854]
[1780295396458,40.19,73097.16,40.9,0.01644,2e-05,2.25133]
[1780295401493,40.2,73096.55,40.9,0.01643,2e-05,2.2505]
[1780295406528,40.2,73106.9,40.9,0.01663,2e-05,2.27381]
[1780295408076,40.2,73102.86,40.9,0.01656,2e-05,2.26491]
[1780295413577,40.2,73092.65,40.9,0.01637,2e-05,2.24296]
[1780295418612,40.2,73090.12,40.9,0.01633,2e-05,2.23796]
[1780295421857,40.2,73083.67,40.9,0.01621,2e-05,2.22407]
[1780295421865,40.2,73083.67,40.9,0.01621,2e-05,2.22407]
[1780295422506,40.2,73083.67,40.9,0.01621,2e-05,2.22407]
[1780295424913,40.21,73065.43,40.9,0.01589,2e-05,2.18499]
[1780295425012,40.21,73065.43,40.9,0.01589,2e-05,2.18499]
[1780295426748,40.21,73062.19,40.9,0.01583,2e-05,2.17843]
[1780295427052,40.21,73062.19,40.9,0.01583,2e-05,2.17843]
[1780295428299,40.21,73053.0,40.9,0.01567,2e-05,2.15896]
[1780295433742,40.21,73074.89,40.9,0.01606,2e-05,2.20538]
[1780295435101,40.21,73074.89,40.9,0.01606,2e-05,2.20538]
[1780295436249,40.21,73078.32,40.9,0.01612,2e-05,2.21317]
[1780295437021,40.22,73079.76,40.9,0.01615,2e-05,2.21646]
[1780295440021,40.22,73081.57,40.9,0.01619,2e-05,2.22071]
[1780295444289,40.22,73086.15,40.9,0.01628,2e-05,2.23131]
[1780295445311,40.22,73093.74,40.9,0.01642,2e-05,2.24826]
[1780295445342,40.22,73093.74,40.9,0.01642,2e-05,2.24826]
[1780295445425,40.22,73093.74,40.9,0.01642,2e-05,2.24826]
[1780295447038,40.22,73095.13,40.9,0.01645,2e-05,2.25142]
[1780295447532,40.22,73095.13,40.9,0.01645,2e-05,2.25142]
[1780295455901,40.22,73086.26,40.9,0.01629,2e-05,2.23311]
[1780295457040,40.22,73086.26,40.9,0.01629,2e-05,2.23311]
[1780295457198,40.22,73086.26,40.9,0.01629,2e-05,2.23311]
[1780295458544,40.23,73081.38,40.9,0.01621,2e-05,2.22271]
[1780295460329,40.23,73079.03,40.9,0.01616,2e-05,2.21773]
[1780295460549,40.23,73079.03,40.9,0.01616,2e-05,2.21773]
[1780295462049,40.23,73072.82,40.9,0.01605,2e-05,2.20455]
[1780295462122,40.23,73072.82,40.9,0.01605,2e-05,2.20455]
[1780295465398,40.23,73084.76,40.9,0.01628,2e-05,2.23109]
[1780295466254,40.23,73087.32,40.9,0.01633,2e-05,2.23701]
[1780295466986,40.23,73087.62,40.9,0.01633,2e-05,2.23779]
[1780295469183,40.23,73089.69,40.9,0.01637,2e-05,2.24246]
[1780295475046,40.24,73086.51,40.9,0.01632,2e-05,2.23639]
[1780295480081,40.24,73087.13,40.9,0.01634,2e-05,2.2384]
[1780295485117,40.24,73083.57,40.9,0.01628,2e-05,2.23122]
[1780295486211,40.24,73083.57,40.9,0.01628,2e-05,2.23122]
[1780295487087,40.24,73081.0,40.9,0.01623,2e-05,2.22574]
[1780295490135,40.24,73070.46,40.9,0.01604,2e-05,2.20328]
[1780295496196,40.25,73071.42,40.9,0.01606,2e-05,2.20457]
[1780295502238,40.25,73083.88,40.9,0.01629,2e-05,2.2326]
[1780295504717,40.25,73083.69,40.9,0.01629,2e-05,2.23246]
[1780295510294,40.26,73088.83,40.9,0.01639,2e-05,2.24452]
[1780295511145,40.26,73088.83,40.9,0.01639,2e-05,2.24452]
[1780295516336,40.26,73090.2,40.9,0.01642,2e-05,2.24825]
[1780295520270,40.26,73094.49,40.9,0.01651,2e-05,2.25805]
[1780295525399,40.26,73096.91,40.9,0.01656,2e-05,2.26402]
[1780295530434,40.26,73102.22,40.9,0.01666,2e-05,2.27625]
[1780295535469,40.27,73101.92,40.9,0.01666,2e-05,2.27596]
[1780295537298,40.27,73101.63,40.9,0.01665,2e-05,2.27539]
[1780295542518,40.27,73102.03,40.9,0.01666,2e-05,2.27672]
[1780295546546,40.27,73115.16,40.9,0.01691,2e-05,2.30619]
[1780295549720,40.27,73115.83,40.9,0.01693,2e-05,2.30774]
[1780295559637,40.27,73115.26,40.9,0.0169,2e-05,2.30451]
[1780295562380,40.27,73115.32,40.9,0.0169,2e-05,2.30467]
[1780295567695,40.27,73119.13,40.9,0.01698,2e-05,2.31341]
[1780295572730,40.27,73111.02,40.9,0.01682,2e-05,2.2954]
[1780295577765,40.27,73112.66,40.9,0.01686,2e-05,2.29931]
[1780295581231,40.27,73117.87,40.9,0.01696,2e-05,2.31109]
[1780295581737,40.27,73117.87,40.9,0.01696,2e-05,2.31109]
[1780295582800,40.27,73104.01,40.9,0.0167,2e-05,2.28019]
[1780295588842,40.27,73100.65,40.9,0.01664,2e-05,2.27321]
[1780295593693,40.27,73100.55,40.9,0.01664,2e-05,2.27323]
[1780295593877,40.28,73117.76,40.9,0.01696,2e-05,2.31181]
[1780295598912,40.28,73124.67,40.9,0.0171,2e-05,2.32737]
[1780295600928,40.28,73139.86,40.9,0.01739,2e-05,2.36183]
[1780295605963,40.27,73133.69,40.9,0.01726,2e-05,2.3474]
[1780295608442,40.27,73134.38,40.9,0.01728,2e-05,2.34892]
[1780295608472,40.27,73134.38,40.9,0.01728,2e-05,2.34892]
[1780295614376,40.27,73124.46,40.9,0.01707,2e-05,2.32404]
[1780295614869,40.27,73124.68,40.9,0.01707,2e-05,2.32451]
[1780295620068,40.27,73122.44,40.9,0.01703,2e-05,2.31936]
[1780295625103,40.27,73111.54,40.9,0.01682,2e-05,2.29486]
[1780295630138,40.27,73108.15,40.9,0.01676,2e-05,2.28746]
[1780295635044,40.27,73103.07,40.9,0.01667,2e-05,2.27642]
[1780295640208,40.28,73104.02,40.9,0.01669,2e-05,2.2789]
[1780295645244,40.28,73101.65,40.9,0.01665,2e-05,2.27393]
[1780295650279,40.28,73104.99,40.9,0.01671,2e-05,2.28167]
[1780295655315,40.28,73111.76,40.9,0.01684,2e-05,2.29686]
[1780295657086,40.28,73112.66,40.9,0.01686,2e-05,2.2989]
[1780295662364,40.28,73112.97,40.9,0.01686,2e-05,2.29974]
[1780295667398,40.28,73112.05,40.9,0.01685,2e-05,2.29784]
[1780295672434,40.28,73111.93,40.9,0.01683,2e-05,2.2956]
[1780295673316,40.28,73111.93,40.9,0.01683,2e-05,2.2956]
[1780295677979,40.28,73103.61,40.9,0.01668,2e-05,2.27733]
[1780295683515,40.28,73097.53,40.9,0.01657,2e-05,2.26428]
[1780295688551,40.28,73096.2,40.9,0.01655,2e-05,2.26179]
[1780295693591,40.29,73102.4,40.9,0.01667,2e-05,2.27591]
[1780295698626,40.29,73106.45,40.9,0.01674,2e-05,2.28518]
[1780295703661,40.29,73094.25,40.9,0.01652,2e-05,2.2584]
[1780295704694,40.29,73094.25,40.9,0.01652,2e-05,2.2584]
[1780295710713,40.29,73092.59,40.9,0.01649,2e-05,2.2553]
[1780295715748,40.29,73092.45,40.9,0.01649,2e-05,2.25539]
[1780295718576,40.29,73089.88,40.9,0.01645,2e-05,2.24988]
[1780295718582,40.29,73089.88,40.9,0.01645,2e-05,2.24988]
[1780295723804,40.29,73079.03,40.9,0.01625,2e-05,2.22668]
[1780295728839,40.3,73064.57,40.9,0.01599,2e-05,2.19595]
[1780295729157,40.3,73064.57,40.9,0.01599,2e-05,2.19595]
[1780295730115,40.3,73059.73,40.9,0.01591,2e-05,2.18569]
[1780295735888,40.3,73066.78,40.9,0.01603,2e-05,2.19995]
[1780295740427,40.3,73079.67,40.9,0.01627,2e-05,2.22858]
[1780295745981,40.31,73085.92,40.9,0.01639,2e-05,2.24295]
[1780295751016,40.31,73088.13,40.9,0.01644,2e-05,2.24828]
[1780295756051,40.31,73082.49,40.9,0.01634,2e-05,2.23645]
[1780295761086,40.31,73066.54,40.9,0.01605,2e-05,2.20242]
[1780295763248,40.31,73062.09,40.9,0.01597,2e-05,2.19298]
[1780295769142,40.32,73066.15,40.9,0.01606,2e-05,2.20303]
[1780295774178,40.32,73065.13,40.9,0.01605,2e-05,2.20164]
[1780295778207,40.33,73079.61,40.9,0.01632,2e-05,2.23377]
[1780295779881,40.33,73079.61,40.9,0.01632,2e-05,2.23377]
[1780295785201,40.33,73074.86,40.9,0.01623,2e-05,2.22405]
[1780295790291,40.33,73072.04,40.9,0.01619,2e-05,2.21871]
[1780295795326,40.33,73070.92,40.9,0.01616,2e-05,2.21505]
[1780295800361,40.34,73076.78,40.9,0.01628,2e-05,2.22859]
[1780295802230,40.34,73082.01,40.9,0.01637,2e-05,2.24016]
[1780295807410,40.34,73083.59,40.9,0.01641,2e-05,2.24431]
[1780295812446,40.34,73080.01,40.9,0.01635,2e-05,2.23702]
[1780295817481,40.35,73078.16,40.9,0.01632,2e-05,2.23357]
[1780295822515,40.35,73069.05,40.9,0.01616,2e-05,2.21431]
[1780295826543,40.35,73055.32,40.9,0.01591,2e-05,2.18531]
[1780295827919,40.35,73055.32,40.9,0.01591,2e-05,2.18531]
[1780295832042,40.35,73053.93,40.9,0.01589,2e-05,2.18312]
[1780295833713,40.35,73051.53,40.9,0.01585,2e-05,2.17836]
[1780295836541,40.36,73049.42,40.9,0.01582,2e-05,2.17447]
[1780295841653,40.36,73048.36,40.9,0.01581,2e-05,2.17344]
[1780295844155,40.36,73047.79,40.9,0.01581,2e-05,2.17263]
[1780295844211,40.36,73047.79,40.9,0.01581,2e-05,2.17263]
[1780295845024,40.36,73047.79,40.9,0.01581,2e-05,2.17263]
[1780295847554,40.37,73035.09,40.9,0.01559,2e-05,2.14627]
[1780295853061,40.37,73039.09,40.9,0.01565,2e-05,2.15391]
[1780295853063,40.37,73039.09,40.9,0.01565,2e-05,2.15391]
[1780295854059,40.37,73039.43,40.9,0.01566,2e-05,2.15487]
[1780295854317,40.37,73039.62,40.9,0.01567,2e-05,2.15551]
[1780295855069,40.37,73039.62,40.9,0.01567,2e-05,2.15551]
[1780295856568,40.38,73039.23,40.9,0.01566,2e-05,2.15515]
[1780295857065,40.38,73039.23,40.9,0.01566,2e-05,2.15515]
[1780295859566,40.38,73041.33,40.9,0.01571,2e-05,2.1603]
[1780295860935,40.38,73042.85,40.9,0.01574,2e-05,2.16376]
[1780295860936,40.38,73044.11,40.9,0.01576,2e-05,2.16667]
[1780295861575,40.38,73044.11,40.9,0.01576,2e-05,2.16667]
[1780295863155,40.38,73044.03,40.9,0.01575,2e-05,2.1656]
[1780295863806,40.38,73045.04,40.9,0.01577,2e-05,2.16798]
[1780295868841,40.38,73049.51,40.9,0.01586,2e-05,2.17858]
[1780295873083,40.38,73049.49,40.9,0.01586,2e-05,2.17912]
[1780295873589,40.38,73049.48,40.9,0.01587,2e-05,2.17929]
[1780295878915,40.39,73054.44,40.9,0.01596,2e-05,2.191]
[1780295883599,40.39,73053.77,40.9,0.01596,2e-05,2.19027]
[1780295888986,40.39,73064.27,40.9,0.01616,2e-05,2.21392]
[1780295894021,40.4,73074.1,40.9,0.01634,2e-05,2.23599]
[1780295897618,40.4,73073.78,40.9,0.01634,2e-05,2.23563]
[1780295903084,40.4,73064.38,40.9,0.01617,2e-05,2.2159]
[1780295908119,40.4,73057.74,40.9,0.01606,2e-05,2.20227]
[1780295911131,40.41,73058.38,40.9,0.01607,2e-05,2.20382]
[1780295911634,40.41,73058.1,40.9,0.01607,2e-05,2.20337]
[1780295914390,40.41,73063.47,40.9,0.01616,2e-05,2.21335]
[1780295914502,40.41,73063.47,40.9,0.01616,2e-05,2.21335]
[1780295914901,40.41,73063.47,40.9,0.01616,2e-05,2.21335]
[1780295915007,40.41,73063.47,40.9,0.01616,2e-05,2.21335]
[1780295923224,40.41,73062.19,40.9,0.01615,2e-05,2.21213]
[1780295928259,40.42,73061.81,40.9,0.01615,2e-05,2.21211]
[1780295933295,40.42,73061.43,40.9,0.01615,2e-05,2.21211]
[1780295940579,40.42,73060.9,40.9,0.01614,2e-05,2.21162]
[1780295942025,40.43,73060.88,40.9,0.01615,2e-05,2.21223]
[1780295947395,40.43,73049.14,40.9,0.01594,2e-05,2.18805]
[1780295952431,40.43,73047.84,40.9,0.01593,2e-05,2.18624]
[1780295957466,40.44,73042.9,40.9,0.01585,2e-05,2.17663]
[1780295959499,40.44,73042.33,40.9,0.01584,2e-05,2.17583]
[1780295959606,40.44,73042.33,40.9,0.01584,2e-05,2.17583]
[1780295964856,40.44,73036.08,40.9,0.01574,2e-05,2.16333]
[1780295970557,40.45,73024.0,40.9,0.01554,2e-05,2.13973]
[1780295975592,40.46,73032.73,40.9,0.01569,2e-05,2.1574]
[1780295980627,40.46,73031.78,40.9,0.01568,2e-05,2.15658]
[1780295984052,40.46,73034.6,40.9,0.01574,2e-05,2.16306]
[1780295989693,40.47,73042.42,40.9,0.01589,2e-05,2.18131]
[1780295994733,40.47,73049.56,40.9,0.01603,2e-05,2.19758]
[1780295999766,40.48,73046.33,40.9,0.01598,2e-05,2.19151]
[1780296004804,40.48,73035.04,40.9,0.01578,2e-05,2.16834]
[1780296009839,40.48,73036.97,40.9,0.01583,2e-05,2.17352]
[1780296014874,40.49,73037.08,40.9,0.01584,2e-05,2.1748]
[1780296019909,40.49,73037.28,40.9,0.01585,2e-05,2.17626]
[1780296024944,40.5,73036.38,40.9,0.01584,2e-05,2.17534]
[1780296029979,40.5,73036.03,40.9,0.01584,2e-05,2.17558]
[1780296035014,40.5,73030.72,40.9,0.01574,2e-05,2.16317]
[1780296035827,40.5,73030.72,40.9,0.01574,2e-05,2.16317]
[1780296041068,40.51,73033.2,40.9,0.0158,2e-05,2.16975]
[1780296046103,40.51,73039.11,40.9,0.01591,2e-05,2.18334]
[1780296051139,40.52,73037.58,40.9,0.01589,2e-05,2.18098]
[1780296056174,40.52,73034.28,40.9,0.01584,2e-05,2.17488]
[1780296059724,40.52,73028.3,40.9,0.01574,2e-05,2.16273]
[1780296065240,40.53,73025.34,40.9,0.0157,2e-05,2.15773]
[1780296070275,40.53,73022.27,40.9,0.01565,2e-05,2.15229]
[1780296074145,40.54,73015.47,40.9,0.01554,2e-05,2.13861]
[1780296076441,40.54,73015.12,40.9,0.01554,2e-05,2.13835]
[1780296079403,40.54,73025.66,40.9,0.01573,2e-05,2.16133]
[1780296081346,40.54,73023.57,40.9,0.0157,2e-05,2.15732]
[1780296082554,40.54,73027.44,40.9,0.01577,2e-05,2.16575]
[1780296085601,40.54,73027.65,40.9,0.01577,2e-05,2.16678]
[1780296091422,40.55,73028.45,40.9,0.01579,2e-05,2.16776]
[1780296096457,40.55,73021.33,40.9,0.01567,2e-05,2.15368]
[1780296098591,40.56,73020.4,40.9,0.01565,2e-05,2.15193]
[1780296103666,40.56,73022.09,40.9,0.01569,2e-05,2.15664]
[1780296104838,40.56,73029.35,40.9,0.01583,2e-05,2.1725]
[1780296110555,40.57,73028.66,40.9,0.01582,2e-05,2.1721]
[1780296115621,40.57,73025.78,40.9,0.01578,2e-05,2.16672]
[1780296121632,40.57,73029.63,40.9,0.01586,2e-05,2.17625]
[1780296126859,40.58,73033.2,40.9,0.01593,2e-05,2.18476]
[1780296127289,40.58,73033.2,40.9,0.01593,2e-05,2.18476]
[1780296129548,40.58,73037.78,40.9,0.01602,2e-05,2.19505]
[1780296131392,40.58,73037.26,40.9,0.01601,2e-05,2.19422]
[1780296132905,40.58,73034.42,40.9,0.01596,2e-05,2.18828]
[1780296138751,40.59,73021.0,40.9,0.01573,2e-05,2.16099]
[1780296143278,40.59,73018.99,40.9,0.0157,2e-05,2.15733]
[1780296143947,40.59,73015.06,40.9,0.01563,2e-05,2.14923]
[1780296149828,40.6,73014.98,40.9,0.01564,2e-05,2.15062]
[1780296154888,40.6,73016.35,40.9,0.01566,2e-05,2.15254]
[1780296160307,40.6,73016.33,40.9,0.01567,2e-05,2.15338]
[1780296165965,40.61,73012.43,40.9,0.01561,2e-05,2.14671]
[1780296171002,40.61,73011.16,40.9,0.0156,2e-05,2.14521]
[1780296176037,40.62,73006.2,40.9,0.01553,2e-05,2.13596]
[1780296176954,40.62,73006.2,40.9,0.01553,2e-05,2.13596]
[1780296177166,40.62,73006.2,40.9,0.01553,2e-05,2.13596]
[1780296177188,40.62,73006.2,40.9,0.01553,2e-05,2.13596]
[1780296177234,40.62,73006.2,40.9,0.01553,2e-05,2.13596]
[1780296180933,40.62,73009.92,40.9,0.0156,2e-05,2.14485]
[1780296182078,40.62,73018.66,40.9,0.01576,2e-05,2.16356]
[1780296182203,40.62,73018.66,40.9,0.01576,2e-05,2.16356]
[1780296184605,40.63,73026.54,40.9,0.0159,2e-05,2.18088]
[1780296184676,40.63,73026.54,40.9,0.0159,2e-05,2.18088]
[1780296184895,40.63,73026.54,40.9,0.0159,2e-05,2.18088]
[1780296185227,40.63,73026.54,40.9,0.0159,2e-05,2.18088]
[1780296188037,40.63,73017.89,40.9,0.01575,2e-05,2.16307]
[1780296188041,40.63,73017.89,40.9,0.01575,2e-05,2.16307]
[1780296188230,40.63,73017.89,40.9,0.01575,2e-05,2.16307]
[1780296193237,40.63,73004.1,40.9,0.01552,2e-05,2.13509]
[1780296193293,40.63,73002.34,40.9,0.01549,2e-05,2.13165]
[1780296193477,40.63,73002.34,40.9,0.01549,2e-05,2.13165]
[1780296193569,40.63,73002.34,40.9,0.01549,2e-05,2.13165]
[1780296193708,40.63,73002.34,40.9,0.01549,2e-05,2.13165]
[1780296194180,40.64,72999.54,40.9,0.01544,2e-05,2.12605]
[1780296195337,40.64,72999.54,40.9,0.01544,2e-05,2.12605]
[1780296197197,40.64,72992.67,40.9,0.01533,2e-05,2.11226]
[1780296197201,40.64,72987.19,40.9,0.01524,2e-05,2.10116]
[1780296197592,40.64,72987.19,40.9,0.01524,2e-05,2.10116]
[1780296197721,40.64,72987.19,40.9,0.01524,2e-05,2.10116]
[1780296202870,40.63,72981.34,40.9,0.01512,2e-05,2.08741]
[1780296206914,40.63,72982.03,40.9,0.01512,2e-05,2.08758]
[1780296207272,40.63,72986.44,40.9,0.0152,2e-05,2.09638]
[1780296209597,40.63,72991.91,40.9,0.0153,2e-05,2.10836]
[1780296210293,40.63,72992.26,40.9,0.0153,2e-05,2.10939]
[1780296211725,40.63,72996.33,40.9,0.01536,2e-05,2.11546]
[1780296212307,40.63,72999.66,40.9,0.01541,2e-05,2.12205]
[1780296214376,40.63,73004.08,40.9,0.01549,2e-05,2.13158]
[1780296219738,40.63,73004.31,40.9,0.01551,2e-05,2.13367]
[1780296220364,40.64,73002.9,40.9,0.01549,2e-05,2.13098]
[1780296221047,40.64,73002.9,40.9,0.01549,2e-05,2.13098]
[1780296221371,40.63,73009.46,40.9,0.0156,2e-05,2.14437]
[1780296222968,40.64,73010.69,40.9,0.01562,2e-05,2.14722]
[1780296223385,40.64,73011.5,40.9,0.01564,2e-05,2.14917]
[1780296228420,40.63,73001.92,40.9,0.01545,2e-05,2.12708]
[1780296230813,40.63,72999.39,40.9,0.0154,2e-05,2.12104]
[1780296230924,40.63,72999.39,40.9,0.0154,2e-05,2.12104]
[1780296231441,40.62,72996.44,40.9,0.01535,2e-05,2.11452]
[1780296232591,40.62,72992.3,40.9,0.01528,2e-05,2.10621]
[1780296233455,40.62,72989.87,40.9,0.01524,2e-05,2.10083]
[1780296238490,40.62,72979.81,40.9,0.01505,2e-05,2.07845]
[1780296239490,40.62,72979.81,40.9,0.01505,2e-05,2.07845]
[1780296239517,40.62,72971.4,40.9,0.0149,2e-05,2.06093]
[1780296240504,40.62,72971.0,40.9,0.0149,2e-05,2.0605]
[1780296240523,40.62,72971.0,40.9,0.0149,2e-05,2.0605]
[1780296240804,40.62,72971.0,40.9,0.0149,2e-05,2.0605]
[1780296240863,40.62,72971.0,40.9,0.0149,2e-05,2.06024]
[1780296241521,40.62,72971.0,40.9,0.0149,2e-05,2.06024]
[1780296241571,40.62,72969.46,40.9,0.01487,2e-05,2.05709]
[1780296243505,40.62,72969.46,40.9,0.01487,2e-05,2.05709]
[1780296243951,40.62,72967.66,40.9,0.01484,2e-05,2.05381]
[1780296249886,40.63,72955.14,40.9,0.01466,2e-05,2.03096]
[1780296249978,40.63,72954.65,40.9,0.01465,2e-05,2.03082]
[1780296255629,40.63,72957.42,40.9,0.01469,2e-05,2.0353]
[1780296260664,40.62,72956.05,40.9,0.01466,2e-05,2.03143]
[1780296265698,40.62,72954.3,40.9,0.01462,2e-05,2.02681]
[1780296267009,40.62,72954.3,40.9,0.01462,2e-05,2.02681]
[1780296268608,40.62,72930.64,40.9,0.01423,2e-05,1.97912]
[1780296273783,40.61,72922.26,40.9,0.01407,2e-05,1.96005]
[1780296278810,40.61,72915.15,40.9,0.01395,2e-05,1.94564]
[1780296283846,40.61,72927.14,40.9,0.01414,2e-05,1.96873]
[1780296287487,40.61,72923.27,40.9,0.01408,2e-05,1.9609]
[1780296287557,40.61,72917.65,40.9,0.01399,2e-05,1.94979]
[1780296292909,40.62,72915.93,40.9,0.01399,2e-05,1.94982]
[1780296293579,40.62,72915.93,40.9,0.01399,2e-05,1.94982]
[1780296294896,40.63,72915.32,40.9,0.01398,2e-05,1.94918]
[1780296294923,40.63,72920.0,40.9,0.01406,2e-05,1.95891]
[1780296299958,40.63,72917.78,40.9,0.01402,2e-05,1.95413]
[1780296304993,40.62,72914.58,40.9,0.01397,2e-05,1.94748]
[1780296306813,40.62,72907.34,40.9,0.01385,2e-05,1.93331]
[1780296307021,40.62,72904.61,40.9,0.01381,2e-05,1.92798]
[1780296312045,40.64,72903.49,40.9,0.01382,2e-05,1.92889]
[1780296317603,40.65,72910.99,40.9,0.01396,2e-05,1.94644]
[1780296318373,40.65,72910.99,40.9,0.01396,2e-05,1.94644]
[1780296318470,40.65,72910.65,40.9,0.01396,2e-05,1.94634]
[1780296324129,40.65,72902.59,40.9,0.01383,2e-05,1.93031]
[1780296324693,40.65,72902.59,40.9,0.01383,2e-05,1.93031]
[1780296325136,40.65,72901.31,40.9,0.01381,2e-05,1.92842]
[1780296329939,40.66,72891.91,40.9,0.01369,2e-05,1.91267]
[1780296331566,40.67,72888.5,40.9,0.01364,2e-05,1.90673]
[1780296332239,40.67,72886.01,40.9,0.01359,2e-05,1.90067]
[1780296332243,40.67,72875.11,40.9,0.01343,2e-05,1.88051]
[1780296333206,40.67,72875.11,40.9,0.01343,2e-05,1.88051]
[1780296333382,40.67,72875.11,40.9,0.01343,2e-05,1.88051]
[1780296333386,40.67,72880.23,40.9,0.01351,2e-05,1.89031]
[1780296336170,40.68,72882.15,40.9,0.01355,2e-05,1.89526]
[1780296336262,40.68,72882.15,40.9,0.01355,2e-05,1.89526]
[1780296339224,40.69,72874.41,40.9,0.01344,2e-05,1.88245]
[1780296339274,40.69,72874.41,40.9,0.01344,2e-05,1.88245]
[1780296342727,40.69,72874.87,40.9,0.01347,2e-05,1.88531]
[1780296343182,40.7,72874.81,40.9,0.01347,2e-05,1.88585]
[1780296343215,40.7,72874.81,40.9,0.01347,2e-05,1.88585]
[1780296343330,40.7,72874.81,40.9,0.01347,2e-05,1.88585]
[1780296343468,40.7,72897.47,40.9,0.01383,2e-05,1.92935]
[1780296343723,40.7,72897.47,40.9,0.01383,2e-05,1.92935]
[1780296343734,40.7,72897.47,40.9,0.01383,2e-05,1.92935]
[1780296344036,40.7,72897.47,40.9,0.01383,2e-05,1.92935]
[1780296344300,40.7,72902.04,40.9,0.01391,2e-05,1.93947]
[1780296345815,40.7,72902.08,40.9,0.01391,2e-05,1.93949]
[1780296346314,40.7,72916.53,40.9,0.01414,2e-05,1.96769]
[1780296346834,40.7,72916.53,40.9,0.01414,2e-05,1.96769]
[1780296347321,40.7,72923.6,40.9,0.01426,2e-05,1.98217]
[1780296347923,40.7,72923.6,40.9,0.01426,2e-05,1.98217]
[1780296348329,40.7,72933.84,40.9,0.01443,2e-05,2.00237]
[1780296348663,40.7,72933.84,40.9,0.01443,2e-05,2.00237]
[1780296348861,40.7,72933.84,40.9,0.01443,2e-05,2.00237]
[1780296349591,40.7,72933.84,40.9,0.01443,2e-05,2.00237]
[1780296350648,40.7,72954.66,40.9,0.01477,2e-05,2.04385]
[1780296351418,40.7,72954.66,40.9,0.01477,2e-05,2.04385]
[1780296351521,40.7,72959.44,40.9,0.01485,2e-05,2.05396]
[1780296351730,40.7,72959.44,40.9,0.01485,2e-05,2.05396]
[1780296351893,40.7,72959.44,40.9,0.01485,2e-05,2.05396]
[1780296352464,40.7,72963.94,40.9,0.01493,2e-05,2.06287]
[1780296354319,40.7,72964.5,40.9,0.01493,2e-05,2.06374]
[1780296354742,40.7,72964.33,40.9,0.01493,2e-05,2.06313]
[1780296354757,40.7,72964.33,40.9,0.01493,2e-05,2.06313]
[1780296355184,40.7,72964.33,40.9,0.01493,2e-05,2.06313]
[1780296355200,40.7,72964.33,40.9,0.01493,2e-05,2.06313]
[1780296355645,40.7,72964.33,40.9,0.01493,2e-05,2.06313]
[1780296355661,40.7,72962.85,40.9,0.0149,2e-05,2.05985]
[1780296356073,40.7,72962.85,40.9,0.0149,2e-05,2.05985]
[1780296356087,40.7,72962.85,40.9,0.0149,2e-05,2.05985]
[1780296356516,40.7,72962.85,40.9,0.0149,2e-05,2.05985]
[1780296356531,40.7,72962.85,40.9,0.0149,2e-05,2.05985]
[1780296356945,40.7,72962.82,40.9,0.0149,2e-05,2.05953]
[1780296356966,40.7,72962.82,40.9,0.0149,2e-05,2.05953]
[1780296357400,40.7,72962.82,40.9,0.0149,2e-05,2.05953]
[1780296357414,40.7,72962.82,40.9,0.0149,2e-05,2.05953]
[1780296357844,40.7,72963.29,40.9,0.01491,2e-05,2.06023]
[1780296357859,40.7,72963.29,40.9,0.01491,2e-05,2.06023]
[1780296358280,40.7,72963.29,40.9,0.01491,2e-05,2.06023]
[1780296358294,40.7,72963.29,40.9,0.01491,2e-05,2.06023]
[1780296358738,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296358753,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296359174,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296359189,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296359629,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296359645,40.7,72963.95,40.9,0.01491,2e-05,2.06132]
[1780296360070,40.7,72963.57,40.9,0.01491,2e-05,2.06028]
[1780296360090,40.7,72963.57,40.9,0.01491,2e-05,2.06028]
[1780296360521,40.7,72963.57,40.9,0.01491,2e-05,2.06028]
[1780296360536,40.7,72963.57,40.9,0.01491,2e-05,2.06028]
[1780296360941,40.69,72965.2,40.9,0.01493,2e-05,2.06335]
[1780296360956,40.69,72965.2,40.9,0.01493,2e-05,2.06335]
[1780296361375,40.69,72965.2,40.9,0.01493,2e-05,2.06335]
[1780296361393,40.69,72965.2,40.9,0.01493,2e-05,2.06335]
[1780296361797,40.69,72962.4,40.9,0.01488,2e-05,2.05738]
[1780296361811,40.69,72962.4,40.9,0.01488,2e-05,2.05738]
[1780296362253,40.69,72962.4,40.9,0.01488,2e-05,2.05738]
[1780296362267,40.69,72962.4,40.9,0.01488,2e-05,2.05738]
[1780296362673,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296362688,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296363100,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296363115,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296363534,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296363550,40.69,72972.92,40.9,0.01506,2e-05,2.07865]
[1780296363949,40.69,72974.98,40.9,0.01509,2e-05,2.08259]
[1780296363969,40.69,72974.98,40.9,0.01509,2e-05,2.08259]
[1780296364384,40.69,72974.98,40.9,0.01509,2e-05,2.08259]
[1780296364400,40.69,72974.98,40.9,0.01509,2e-05,2.08259]
[1780296364819,40.69,72969.59,40.9,0.015,2e-05,2.07124]
[1780296364835,40.69,72969.59,40.9,0.015,2e-05,2.07124]
[1780296365244,40.69,72969.59,40.9,0.015,2e-05,2.07124]
[1780296365260,40.69,72969.59,40.9,0.015,2e-05,2.07124]
[1780296365698,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296365712,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296366114,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296366128,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296366525,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296366540,40.69,72967.1,40.9,0.01495,2e-05,2.06587]
[1780296366933,40.69,72966.66,40.9,0.01494,2e-05,2.06471]
[1780296366949,40.69,72966.66,40.9,0.01494,2e-05,2.06471]
[1780296367400,40.69,72966.66,40.9,0.01494,2e-05,2.06471]
[1780296367414,40.69,72966.66,40.9,0.01494,2e-05,2.06471]
[1780296367848,40.69,72966.53,40.9,0.01494,2e-05,2.06418]
[1780296367869,40.69,72966.53,40.9,0.01494,2e-05,2.06418]
[1780296368261,40.69,72966.53,40.9,0.01494,2e-05,2.06418]
[1780296368276,40.69,72966.53,40.9,0.01494,2e-05,2.06418]
[1780296368701,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296368716,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296369143,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296369158,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296369597,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296369619,40.69,72966.94,40.9,0.01494,2e-05,2.06476]
[1780296370033,40.68,72967.31,40.9,0.01495,2e-05,2.06525]
[1780296370057,40.68,72967.31,40.9,0.01495,2e-05,2.06525]
[1780296370477,40.68,72967.31,40.9,0.01495,2e-05,2.06525]
[1780296370494,40.68,72967.31,40.9,0.01495,2e-05,2.06525]
[1780296370931,40.68,72980.46,40.9,0.01517,2e-05,2.09199]
[1780296370945,40.68,72980.46,40.9,0.01517,2e-05,2.09199]
[1780296371349,40.68,72980.46,40.9,0.01517,2e-05,2.09199]
[1780296371363,40.68,72980.46,40.9,0.01517,2e-05,2.09199]
[1780296371760,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296371774,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296372179,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296372206,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296372607,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296372623,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296372649,40.68,72985.08,40.9,0.01525,2e-05,2.10123]
[1780296373029,40.68,72990.92,40.9,0.01534,2e-05,2.11302]
[1780296373044,40.68,72990.92,40.9,0.01534,2e-05,2.11302]
[1780296373472,40.68,72990.92,40.9,0.01534,2e-05,2.11302]
[1780296373489,40.68,72990.92,40.9,0.01534,2e-05,2.11302]
[1780296373889,40.68,72997.38,40.9,0.01545,2e-05,2.12615]
[1780296373903,40.68,72997.38,40.9,0.01545,2e-05,2.12615]
[1780296374344,40.68,72997.38,40.9,0.01545,2e-05,2.12615]
[1780296374360,40.68,72997.38,40.9,0.01545,2e-05,2.12615]
[1780296374787,40.68,72998.7,40.9,0.01547,2e-05,2.12854]
[1780296374802,40.68,72998.7,40.9,0.01547,2e-05,2.12854]
[1780296375229,40.68,72998.7,40.9,0.01547,2e-05,2.12854]
[1780296375245,40.68,72998.7,40.9,0.01547,2e-05,2.12854]
[1780296375669,40.68,72998.7,40.9,0.01547,2e-05,2.12854]
[1780296375685,40.68,72997.57,40.9,0.01545,2e-05,2.1258]
[1780296376114,40.68,72997.57,40.9,0.01545,2e-05,2.1258]
[1780296376131,40.68,72997.57,40.9,0.01545,2e-05,2.1258]
[1780296376319,40.68,72997.57,40.9,0.01545,2e-05,2.1258]
[1780296376336,40.68,72997.57,40.9,0.01545,2e-05,2.1258]
[1780296378139,40.67,72996.07,40.9,0.01542,2e-05,2.12194]
[1780296378567,40.67,72995.38,40.9,0.0154,2e-05,2.12013]
[1780296381383,40.67,72987.5,40.9,0.01527,2e-05,2.10434]
[1780296381588,40.68,72982.59,40.9,0.01519,2e-05,2.09449]
[1780296381881,40.68,72982.59,40.9,0.01519,2e-05,2.09449]
[1780296382595,40.68,72981.92,40.9,0.01518,2e-05,2.09345]
[1780296384161,40.68,72974.92,40.9,0.01506,2e-05,2.07937]
[1780296385071,40.68,72972.77,40.9,0.01503,2e-05,2.07532]
[1780296386002,40.68,72972.56,40.9,0.01503,2e-05,2.07526]
[1780296386931,40.68,72971.9,40.9,0.01502,2e-05,2.07427]
[1780296387629,40.68,72972.0,40.9,0.01502,2e-05,2.0742]
[1780296392665,40.68,72981.21,40.9,0.01515,2e-05,2.08974]
[1780296396124,40.67,72978.99,40.9,0.01511,2e-05,2.08424]
[1780296396212,40.67,72978.99,40.9,0.0151,2e-05,2.08395]
[1780296401728,40.68,72977.39,40.9,0.01509,2e-05,2.08244]
[1780296402700,40.68,72977.39,40.9,0.01509,2e-05,2.08244]
[1780296404496,40.68,72976.48,40.9,0.01508,2e-05,2.08093]
[1780296404552,40.68,72976.18,40.9,0.01508,2e-05,2.08104]
[1780296409783,40.68,72966.3,40.9,0.0149,2e-05,2.05939]
[1780296411150,40.68,72966.3,40.9,0.0149,2e-05,2.05939]
[1780296411227,40.68,72957.94,40.9,0.01476,2e-05,2.04193]
[1780296413191,40.68,72950.74,40.9,0.01464,2e-05,2.02738]
[1780296413229,40.68,72947.17,40.9,0.01458,2e-05,2.0211]
[1780296416784,40.68,72943.15,40.9,0.01451,2e-05,2.01267]
[1780296417530,40.68,72943.15,40.9,0.01451,2e-05,2.01267]
[1780296424228,40.67,72953.7,40.9,0.01468,2e-05,2.03321]
[1780296424311,40.67,72945.9,40.9,0.01455,2e-05,2.0171]
[1780296424854,40.67,72945.9,40.9,0.01455,2e-05,2.0171]
[1780296425125,40.67,72945.9,40.9,0.01455,2e-05,2.0171]
[1780296425381,40.67,72945.9,40.9,0.01455,2e-05,2.0171]
[1780296425483,40.67,72935.53,40.9,0.01438,2e-05,1.99622]
[1780296425838,40.67,72935.53,40.9,0.01438,2e-05,1.99622]
[1780296426280,40.67,72935.53,40.9,0.01438,2e-05,1.99622]
[1780296426430,40.67,72928.18,40.9,0.01426,2e-05,1.98213]
[1780296427890,40.67,72928.41,40.9,0.01427,2e-05,1.98259]
[1780296428623,40.67,72928.41,40.9,0.01427,2e-05,1.98259]
[1780296428659,40.68,72928.72,40.9,0.01427,2e-05,1.98358]
[1780296429391,40.68,72928.72,40.9,0.01427,2e-05,1.98358]
[1780296432821,40.67,72922.24,40.9,0.01417,2e-05,1.97043]
[1780296433411,40.67,72922.24,40.9,0.01417,2e-05,1.97043]
[1780296435109,40.67,72908.84,40.9,0.01395,2e-05,1.94399]
[1780296435414,40.67,72908.84,40.9,0.01395,2e-05,1.94399]
[1780296444026,40.67,72921.65,40.9,0.01415,2e-05,1.96825]
[1780296449061,40.67,72914.05,40.9,0.01402,2e-05,1.95288]
[1780296454096,40.67,72911.44,40.9,0.01396,2e-05,1.94551]
[1780296460138,40.67,72912.87,40.9,0.01398,2e-05,1.94795]
[1780296461854,40.67,72917.17,40.9,0.01405,2e-05,1.95631]
[1780296462357,40.67,72917.17,40.9,0.01405,2e-05,1.95631]
[1780296470211,40.66,72910.04,40.9,0.01393,2e-05,1.94176]
[1780296474401,40.66,72906.78,40.9,0.01388,2e-05,1.93525]
[1780296474475,40.66,72906.36,40.9,0.01387,2e-05,1.93432]
[1780296475412,40.66,72906.36,40.9,0.01387,2e-05,1.93432]
[1780296475424,40.66,72904.7,40.9,0.01385,2e-05,1.93168]
[1780296481295,40.66,72915.74,40.9,0.01402,2e-05,1.95279]
[1780296484613,40.66,72908.98,40.9,0.01391,2e-05,1.93946]
[1780296484712,40.66,72908.98,40.9,0.01391,2e-05,1.93946]
[1780296486384,40.66,72907.93,40.9,0.0139,2e-05,1.9373]
[1780296486445,40.66,72922.18,40.9,0.01412,2e-05,1.96512]
[1780296488390,40.66,72928.68,40.9,0.01423,2e-05,1.97784]
[1780296494387,40.66,72933.91,40.9,0.01431,2e-05,1.98727]
[1780296499422,40.65,72937.83,40.9,0.01436,2e-05,1.9944]
[1780296501054,40.65,72938.28,40.9,0.01437,2e-05,1.99515]
[1780296501436,40.66,72938.4,40.9,0.01438,2e-05,1.99588]
[1780296501864,40.66,72938.4,40.9,0.01438,2e-05,1.99588]
[1780296502443,40.65,72938.47,40.9,0.01438,2e-05,1.99588]
[1780296503104,40.65,72938.47,40.9,0.01438,2e-05,1.99588]
[1780296503450,40.66,72938.4,40.9,0.01438,2e-05,1.99623]
[1780296507990,40.66,72948.59,40.9,0.01456,2e-05,2.01853]
[1780296508485,40.66,72955.47,40.9,0.01468,2e-05,2.0322]
[1780296513520,40.66,72960.51,40.9,0.01474,2e-05,2.03931]
[1780296518764,40.66,72962.98,40.9,0.01477,2e-05,2.04347]
[1780296524624,40.65,72965.27,40.9,0.0148,2e-05,2.04675]
[1780296532662,40.64,72963.6,40.9,0.01476,2e-05,2.04165]
[1780296538703,40.64,72961.07,40.9,0.01471,2e-05,2.03535]
[1780296543737,40.63,72982.66,40.9,0.01506,2e-05,2.07812]
[1780296548779,40.63,72993.26,40.9,0.01523,2e-05,2.09861]
[1780296552384,40.62,73000.3,40.9,0.01534,2e-05,2.11229]
[1780296557839,40.62,72999.83,40.9,0.01532,2e-05,2.10936]
[1780296562874,40.61,73019.8,40.9,0.01566,2e-05,2.14959]
[1780296566002,40.61,73029.16,40.9,0.01582,2e-05,2.16862]
[1780296566016,40.6,73037.34,40.9,0.01596,2e-05,2.18565]
[1780296567008,40.6,73037.34,40.9,0.01596,2e-05,2.18565]
[1780296567417,40.6,73037.34,40.9,0.01596,2e-05,2.18565]
[1780296567910,40.6,73051.51,40.9,0.01621,2e-05,2.21585]
[1780296570498,40.6,73055.33,40.9,0.01628,2e-05,2.22442]
[1780296571514,40.6,73056.41,40.9,0.0163,2e-05,2.2269]
[1780296571527,40.6,73056.41,40.9,0.0163,2e-05,2.2269]
[1780296576975,40.61,73069.89,40.9,0.01654,2e-05,2.25485]
[1780296578075,40.61,73069.89,40.9,0.01654,2e-05,2.25485]
[1780296578125,40.61,73069.91,40.9,0.01655,2e-05,2.25498]
[1780296579013,40.61,73069.91,40.9,0.01655,2e-05,2.25498]
[1780296580020,40.61,73071.75,40.9,0.01657,2e-05,2.25843]
[1780296580523,40.61,73071.75,40.9,0.01657,2e-05,2.25843]
[1780296581019,40.6,73073.12,40.9,0.01659,2e-05,2.26024]
[1780296582520,40.6,73076.42,40.9,0.01665,2e-05,2.2675]
[1780296583022,40.6,73076.97,40.9,0.01665,2e-05,2.26748]
[1780296587046,40.59,73091.09,40.9,0.01689,2e-05,2.29624]
[1780296590770,40.58,73087.28,40.9,0.01681,2e-05,2.28645]
[1780296590865,40.58,73081.37,40.9,0.01669,2e-05,2.2721]
[1780296591772,40.58,73081.37,40.9,0.01669,2e-05,2.2721]
[1780296591816,40.58,73078.95,40.9,0.01664,2e-05,2.26682]
[1780296597116,40.56,73082.31,40.9,0.01668,2e-05,2.27111]
[1780296598044,40.56,73082.31,40.9,0.01668,2e-05,2.27111]
[1780296598123,40.56,73085.21,40.9,0.01673,2e-05,2.27689]
[1780296599838,40.56,73085.21,40.9,0.01673,2e-05,2.27689]
[1780296600137,40.56,73087.31,40.9,0.01677,2e-05,2.28162]
[1780296605172,40.55,73072.2,40.9,0.01646,2e-05,2.24529]
[1780296609200,40.54,73086.42,40.9,0.0167,2e-05,2.27413]
[1780296610219,40.54,73086.42,40.9,0.0167,2e-05,2.27413]
[1780296610240,40.54,73086.42,40.9,0.0167,2e-05,2.27413]
[1780296610558,40.54,73086.42,40.9,0.0167,2e-05,2.27413]
[1780296610816,40.54,73086.42,40.9,0.0167,2e-05,2.27413]
[1780296610871,40.54,73088.91,40.9,0.01675,2e-05,2.27905]
[1780296611056,40.54,73088.91,40.9,0.01675,2e-05,2.27905]
[1780296611641,40.54,73088.91,40.9,0.01675,2e-05,2.27905]
[1780296612220,40.54,73105.24,40.9,0.01705,2e-05,2.31476]
[1780296613561,40.54,73105.24,40.9,0.01705,2e-05,2.31476]
[1780296614799,40.54,73113.91,40.9,0.01721,2e-05,2.33418]
[1780296614900,40.54,73109.66,40.9,0.01713,2e-05,2.32455]
[1780296615838,40.54,73109.66,40.9,0.01713,2e-05,2.32455]
[1780296616250,40.53,73107.1,40.9,0.01708,2e-05,2.31807]
[1780296619314,40.53,73108.33,40.9,0.0171,2e-05,2.32077]
[1780296621066,40.53,73107.71,40.9,0.01709,2e-05,2.3193]
[1780296621220,40.53,73107.71,40.9,0.01709,2e-05,2.3193]
[1780296623573,40.53,73109.08,40.9,0.01711,2e-05,2.32231]
[1780296629343,40.53,73104.33,40.9,0.01702,2e-05,2.31141]
[1780296633900,40.53,73102.3,40.9,0.01697,2e-05,2.30462]
[1780296634378,40.53,73102.42,40.9,0.01697,2e-05,2.30487]
[1780296637519,40.53,73104.49,40.9,0.017,2e-05,2.30811]
[1780296637577,40.52,73104.68,40.9,0.01699,2e-05,2.30715]
[1780296640050,40.52,73107.41,40.9,0.01704,2e-05,2.31324]
[1780296640837,40.52,73107.41,40.9,0.01704,2e-05,2.31324]
[1780296642092,40.52,73104.76,40.9,0.01698,2e-05,2.30656]
[1780296642601,40.52,73104.76,40.9,0.01698,2e-05,2.30656]
[1780296644095,40.52,73106.17,40.9,0.01701,2e-05,2.3097]
[1780296644222,40.52,73106.17,40.9,0.01701,2e-05,2.3097]
[1780296644598,40.52,73106.17,40.9,0.01701,2e-05,2.3097]
[1780296645094,40.52,73109.15,40.9,0.01707,2e-05,2.31633]
[1780296647100,40.52,73109.46,40.9,0.01707,2e-05,2.31696]
[1780296649598,40.52,73104.43,40.9,0.01697,2e-05,2.30565]
[1780296650116,40.52,73104.74,40.9,0.01698,2e-05,2.30632]
[1780296655528,40.52,73102.97,40.9,0.01695,2e-05,2.30225]
[1780296656361,40.52,73102.97,40.9,0.01695,2e-05,2.30225]
[1780296656879,40.52,73102.97,40.9,0.01695,2e-05,2.30225]
[1780296656939,40.52,73100.69,40.9,0.0169,2e-05,2.29716]
[1780296657900,40.52,73100.69,40.9,0.0169,2e-05,2.29716]
[1780296658549,40.51,73097.81,40.9,0.01684,2e-05,2.29007]
[1780296660011,40.51,73098.11,40.9,0.01685,2e-05,2.29075]
[1780296660622,40.51,73098.07,40.9,0.01684,2e-05,2.28999]
[1780296663124,40.51,73093.9,40.9,0.01675,2e-05,2.27942]
[1780296663584,40.51,73092.83,40.9,0.01673,2e-05,2.27708]
[1780296664135,40.51,73092.83,40.9,0.01673,2e-05,2.27708]
[1780296664591,40.5,73092.76,40.9,0.01673,2e-05,2.27628]
[1780296666406,40.5,73090.76,40.9,0.01668,2e-05,2.27122]
[1780296670744,40.49,73089.42,40.9,0.01664,2e-05,2.26576]
[1780296670843,40.49,73089.35,40.9,0.01663,2e-05,2.26498]
[1780296674487,40.49,73090.77,40.9,0.01666,2e-05,2.26827]
[1780296674661,40.49,73090.51,40.9,0.01665,2e-05,2.26774]
[1780296675694,40.49,73090.51,40.9,0.01665,2e-05,2.26774]
[1780296675740,40.49,73090.7,40.9,0.01665,2e-05,2.26753]
[1780296678795,40.49,73088.55,40.9,0.01661,2e-05,2.26289]
[1780296678803,40.49,73088.64,40.9,0.01661,2e-05,2.26315]
[1780296684867,40.48,73089.85,40.9,0.01661,2e-05,2.26272]
[1780296684965,40.47,73090.6,40.9,0.01662,2e-05,2.26375]
[1780296688887,40.47,73090.2,40.9,0.01661,2e-05,2.26303]
[1780296688987,40.47,73090.84,40.9,0.01662,2e-05,2.26449]
[1780296690884,40.47,73090.9,40.9,0.01662,2e-05,2.264]
[1780296690975,40.47,73090.8,40.9,0.01661,2e-05,2.26316]
[1780296691781,40.47,73090.8,40.9,0.01661,2e-05,2.26316]
[1780296697823,40.47,73093.49,40.9,0.01665,2e-05,2.26732]
[1780296702859,40.47,73096.48,40.9,0.01671,2e-05,2.27414]
[1780296703030,40.47,73096.48,40.9,0.01671,2e-05,2.27414]
[1780296703316,40.47,73096.48,40.9,0.01671,2e-05,2.27414]
[1780296709322,40.47,73096.34,40.9,0.01671,2e-05,2.27398]
[1780296709907,40.47,73096.11,40.9,0.0167,2e-05,2.27286]
[1780296714951,40.46,73096.15,40.9,0.01667,2e-05,2.26976]
[1780296722000,40.44,73096.23,40.9,0.01664,2e-05,2.26552]
[1780296726913,40.43,73094.37,40.9,0.01658,2e-05,2.25895]
[1780296727035,40.43,73094.32,40.9,0.01657,2e-05,2.25823]
[1780296729569,40.43,73094.35,40.9,0.01657,2e-05,2.25836]
[1780296729579,40.43,73094.59,40.9,0.01658,2e-05,2.25902]
[1780296735101,40.42,73089.06,40.9,0.01645,2e-05,2.24391]
[1780296740136,40.41,73090.89,40.9,0.01646,2e-05,2.24498]
[1780296745849,40.4,73093.25,40.9,0.01648,2e-05,2.24781]
[1780296745950,40.39,73093.47,40.9,0.01648,2e-05,2.24711]
[1780296751509,40.39,73095.13,40.9,0.01651,2e-05,2.25108]
[1780296751609,40.39,73095.1,40.9,0.0165,2e-05,2.24902]
[1780296755350,40.39,73095.1,40.9,0.01649,2e-05,2.24784]
[1780296755446,40.39,73096.49,40.9,0.01651,2e-05,2.25031]
[1780296761283,40.39,73098.88,40.9,0.01656,2e-05,2.256]
[1780296762082,40.39,73098.88,40.9,0.01656,2e-05,2.256]
[1780296762173,40.39,73098.88,40.9,0.01656,2e-05,2.256]
[1780296767325,40.39,73099.05,40.9,0.01656,2e-05,2.25679]
[1780296772359,40.39,73096.38,40.9,0.01652,2e-05,2.25125]
[1780296775483,40.39,73093.7,40.9,0.01647,2e-05,2.24551]
[1780296781423,40.39,73092.39,40.9,0.01645,2e-05,2.24324]
[1780296784729,40.39,73089.29,40.9,0.01639,2e-05,2.23662]
[1780296785261,40.4,73088.96,40.9,0.01639,2e-05,2.2361]
[1780296785604,40.4,73088.96,40.9,0.01639,2e-05,2.2361]
[1780296789287,40.4,73094.09,40.9,0.01649,2e-05,2.24765]
[1780296790287,40.4,73095.54,40.9,0.01651,2e-05,2.25094]
[1780296795523,40.4,73084.16,40.9,0.01631,2e-05,2.22653]
[1780296800562,40.4,73076.05,40.9,0.01616,2e-05,2.20951]
[1780296802723,40.4,73076.05,40.9,0.01616,2e-05,2.20951]
[1780296808616,40.41,73078.36,40.9,0.01622,2e-05,2.21583]
[1780296813651,40.41,73080.01,40.9,0.01624,2e-05,2.21798]
[1780296817166,40.41,73079.98,40.9,0.01624,2e-05,2.21805]
[1780296822714,40.41,73084.06,40.9,0.01632,2e-05,2.22802]
[1780296827749,40.42,73082.45,40.9,0.0163,2e-05,2.22511]
[1780296828250,40.42,73082.45,40.9,0.0163,2e-05,2.22511]
[1780296837819,40.42,73082.06,40.9,0.0163,2e-05,2.22547]
[1780296842854,40.42,73080.14,40.9,0.01627,2e-05,2.2219]
[1780296845267,40.42,73080.39,40.9,0.01628,2e-05,2.22269]
[1780296850910,40.43,73090.23,40.9,0.01647,2e-05,2.24492]
[1780296855945,40.43,73082.77,40.9,0.01633,2e-05,2.22909]
[1780296857850,40.43,73083.24,40.9,0.01634,2e-05,2.23022]
[1780296862994,40.43,73075.6,40.9,0.01621,2e-05,2.21422]
[1780296864591,40.43,73075.22,40.9,0.0162,2e-05,2.21352]
[1780296864901,40.43,73075.22,40.9,0.0162,2e-05,2.21352]
[1780296865389,40.43,73069.11,40.9,0.01609,2e-05,2.20042]
[1780296866222,40.43,73061.35,40.9,0.01595,2e-05,2.18386]
[1780296867014,40.43,73061.35,40.9,0.01595,2e-05,2.18386]
[1780296867901,40.43,73060.1,40.9,0.01593,2e-05,2.18136]
[1780296873064,40.44,73043.08,40.9,0.01562,2e-05,2.1442]
[1780296878099,40.44,73042.77,40.9,0.01563,2e-05,2.14481]
[1780296879314,40.45,73040.92,40.9,0.0156,2e-05,2.14115]
[1780296885148,40.45,73042.06,40.9,0.01563,2e-05,2.14514]
[1780296890183,40.46,73037.89,40.9,0.01557,2e-05,2.13763]
[1780296895219,40.46,73031.72,40.9,0.01547,2e-05,2.12597]
[1780296900259,40.47,73027.98,40.9,0.01542,2e-05,2.11955]
[1780296905790,40.47,73019.45,40.9,0.01528,2e-05,2.10296]
[1780296908321,40.48,72999.59,40.9,0.01495,2e-05,2.06321]
[1780296912453,40.48,72991.4,40.9,0.01482,2e-05,2.04765]
[1780296912947,40.48,72991.4,40.9,0.01482,2e-05,2.04765]
[1780296918392,40.5,72977.38,40.9,0.01461,2e-05,2.02222]
[1780296920961,40.5,72974.29,40.9,0.01456,2e-05,2.01644]
[1780296921413,40.5,72988.14,40.9,0.0148,2e-05,2.04544]
[1780296926448,40.51,72984.1,40.9,0.01475,2e-05,2.03928]
[1780296931483,40.52,72982.81,40.9,0.01473,2e-05,2.03674]
[1780296933499,40.52,72996.25,40.9,0.01497,2e-05,2.06503]
[1780296938534,40.53,73000.68,40.9,0.01506,2e-05,2.07596]
[1780296943569,40.54,73000.08,40.9,0.01506,2e-05,2.07654]
[1780296948604,40.55,72998.52,40.9,0.01505,2e-05,2.07515]
[1780296950130,40.55,72998.52,40.9,0.01505,2e-05,2.07515]
[1780296950171,40.55,72998.52,40.9,0.01505,2e-05,2.07515]
[1780296958674,40.56,73012.04,40.9,0.01532,2e-05,2.10681]
[1780296961695,40.56,73027.6,40.9,0.0156,2e-05,2.1404]
[1780296966730,40.57,73037.35,40.9,0.01578,2e-05,2.16229]
[1780296971765,40.57,73041.86,40.9,0.01587,2e-05,2.17302]
[1780296976800,40.58,73040.46,40.9,0.01586,2e-05,2.1711]
[1780296981848,40.58,73024.84,40.9,0.01559,2e-05,2.13936]
[1780296986884,40.59,73025.16,40.9,0.01561,2e-05,2.14137]
[1780296991918,40.59,73026.19,40.9,0.01562,2e-05,2.14273]
[1780296996954,40.6,73022.42,40.9,0.01556,2e-05,2.13604]
[1780297002996,40.61,73022.56,40.9,0.01558,2e-05,2.1379]
[1780297008031,40.61,73024.82,40.9,0.01563,2e-05,2.14394]
[1780297013070,40.62,73019.53,40.9,0.01555,2e-05,2.13409]
[1780297018105,40.62,73022.33,40.9,0.01561,2e-05,2.14127]
[1780297023140,40.63,73020.28,40.9,0.01558,2e-05,2.13823]
[1780297029182,40.63,73020.1,40.9,0.01559,2e-05,2.13939]
[1780297034217,40.64,73020.67,40.9,0.01561,2e-05,2.14187]
[1780297038245,40.64,73006.62,40.9,0.01538,2e-05,2.1135]
[1780297043281,40.65,73006.32,40.9,0.01538,2e-05,2.11438]
[1780297048316,40.65,73004.89,40.9,0.01537,2e-05,2.1129]
[1780297053351,40.66,73002.11,40.9,0.01532,2e-05,2.1066]
[1780297059393,40.67,73002.62,40.9,0.01535,2e-05,2.10951]
[1780297064428,40.67,73016.59,40.9,0.0156,2e-05,2.14023]
[1780297069463,40.68,73007.07,40.9,0.01545,2e-05,2.12161]
[1780297074660,40.68,72999.81,40.9,0.01533,2e-05,2.10765]
[1780297074662,40.68,72999.81,40.9,0.01533,2e-05,2.10765]
[1780297075162,40.68,72999.81,40.9,0.01533,2e-05,2.10765]
[1780297080540,40.69,72999.37,40.9,0.01534,2e-05,2.10888]
[1780297085285,40.7,73000.81,40.9,0.01538,2e-05,2.11277]
[1780297085368,40.7,73000.81,40.9,0.01538,2e-05,2.11277]
[1780297090612,40.7,73015.31,40.9,0.01565,2e-05,2.14503]
[1780297095649,40.71,73015.84,40.9,0.01567,2e-05,2.14734]
[1780297100684,40.71,73015.94,40.9,0.01568,2e-05,2.14872]
[1780297105719,40.72,73015.97,40.9,0.01569,2e-05,2.14992]
[1780297110755,40.72,73016.31,40.9,0.0157,2e-05,2.15178]
[1780297114782,40.73,73003.88,40.9,0.01548,2e-05,2.12459]
[1780297119816,40.73,73015.68,40.9,0.0157,2e-05,2.15072]
[1780297124852,40.74,73019.1,40.9,0.01577,2e-05,2.15911]
[1780297129887,40.74,73019.16,40.9,0.01578,2e-05,2.16032]
[1780297134922,40.75,73023.16,40.9,0.01586,2e-05,2.16984]
[1780297137818,40.75,73019.64,40.9,0.0158,2e-05,2.16276]
[1780297137838,40.75,73019.64,40.9,0.0158,2e-05,2.16276]
[1780297138395,40.75,73019.64,40.9,0.0158,2e-05,2.16276]
[1780297138829,40.75,73018.24,40.9,0.01578,2e-05,2.1602]
[1780297144338,40.75,73018.57,40.9,0.01579,2e-05,2.16174]
[1780297150027,40.76,73024.29,40.9,0.01591,2e-05,2.17547]
[1780297155063,40.76,73042.88,40.9,0.01625,2e-05,2.21608]
[1780297160098,40.76,73051.76,40.9,0.01641,2e-05,2.23579]
[1780297165133,40.77,73053.13,40.9,0.01644,2e-05,2.23916]
[1780297170168,40.77,73046.86,40.9,0.01633,2e-05,2.226]
[1780297175203,40.77,73042.05,40.9,0.01623,2e-05,2.21405]
[1780297180238,40.77,73044.77,40.9,0.01629,2e-05,2.22048]
[1780297181496,40.77,73044.77,40.9,0.01629,2e-05,2.22048]
[1780297182510,40.77,73044.77,40.9,0.01629,2e-05,2.22048]
[1780297188294,40.77,73044.92,40.9,0.0163,2e-05,2.22163]
[1780297193329,40.78,73047.82,40.9,0.01636,2e-05,2.22842]
[1780297198364,40.78,73047.57,40.9,0.01636,2e-05,2.22833]
[1780297202392,40.78,73030.87,40.9,0.01606,2e-05,2.19277]
[1780297205195,40.78,73031.78,40.9,0.01607,2e-05,2.19503]
[1780297210448,40.78,73043.7,40.9,0.0163,2e-05,2.22153]
[1780297215486,40.79,73037.75,40.9,0.01619,2e-05,2.20925]
[1780297220520,40.79,73033.23,40.9,0.01612,2e-05,2.20024]
[1780297220677,40.79,73033.23,40.9,0.01612,2e-05,2.20024]
[1780297226563,40.79,73033.62,40.9,0.01613,2e-05,2.20196]
[1780297231598,40.8,73031.21,40.9,0.01608,2e-05,2.19543]
[1780297236633,40.8,73027.63,40.9,0.01602,2e-05,2.18857]
[1780297241668,40.8,73020.71,40.9,0.01591,2e-05,2.17469]
[1780297246703,40.81,73017.78,40.9,0.01586,2e-05,2.16947]
[1780297250182,40.81,73019.46,40.9,0.0159,2e-05,2.17362]
[1780297250365,40.81,73019.46,40.9,0.0159,2e-05,2.17362]
[1780297256777,40.81,73036.99,40.9,0.01622,2e-05,2.21213]
[1780297261811,40.82,73036.44,40.9,0.01622,2e-05,2.21153]
[1780297266846,40.84,73028.77,40.9,0.01613,2e-05,2.20166]
[1780297271881,40.87,73027.86,40.9,0.01618,2e-05,2.20684]
[1780297275909,40.89,73014.74,40.9,0.01598,2e-05,2.18302]
[1780297280429,40.89,73012.35,40.9,0.01594,2e-05,2.17848]
[1780297280923,40.89,73005.29,40.9,0.01582,2e-05,2.16392]
[1780297285981,40.9,72997.4,40.9,0.01569,2e-05,2.14843]
[1780297287431,40.9,72997.4,40.9,0.01569,2e-05,2.14843]
[1780297288933,40.9,72994.82,40.9,0.01565,2e-05,2.14348]
[1780297292938,40.9,72993.59,40.9,0.01562,2e-05,2.13978]
[1780297294444,40.9,72992.34,40.9,0.0156,2e-05,2.13741]
[1780297294943,40.9,72992.13,40.9,0.0156,2e-05,2.13747]
[1780297295942,40.9,72992.43,40.9,0.01561,2e-05,2.1381]
[1780297300948,40.91,72992.47,40.9,0.01561,2e-05,2.13895]
[1780297300951,40.91,72992.47,40.9,0.01561,2e-05,2.13895]
[1780297306126,40.92,72992.51,40.9,0.01563,2e-05,2.14105]
[1780297309468,40.92,72992.64,40.9,0.01564,2e-05,2.14182]
[1780297310961,40.92,72993.29,40.9,0.01565,2e-05,2.14368]
[1780297316196,40.93,72993.57,40.9,0.01567,2e-05,2.14599]
[1780297321475,40.93,72993.54,40.9,0.01568,2e-05,2.14691]
[1780297321477,40.93,72993.54,40.9,0.01568,2e-05,2.14691]
[1780297321977,40.93,72993.34,40.9,0.01568,2e-05,2.14673]
[1780297325980,40.94,72980.98,40.9,0.01547,2e-05,2.12193]
[1780297331302,40.94,72982.47,40.9,0.01551,2e-05,2.1268]
[1780297336337,40.95,72980.95,40.9,0.0155,2e-05,2.12499]
[1780297341372,40.95,72977.22,40.9,0.01544,2e-05,2.11865]
[1780297346407,40.96,72977.41,40.9,0.01546,2e-05,2.12045]
[1780297351442,40.97,72978.95,40.9,0.01548,2e-05,2.12295]
[1780297356477,40.97,72978.45,40.9,0.01549,2e-05,2.12327]
[1780297361512,40.98,72979.2,40.9,0.01551,2e-05,2.12618]
[1780297364031,40.98,72975.5,40.9,0.01545,2e-05,2.11903]
[1780297366030,40.98,72973.92,40.9,0.01543,2e-05,2.11631]
[1780297367534,40.98,72973.62,40.9,0.01542,2e-05,2.11597]
[1780297370036,40.99,72970.46,40.9,0.01538,2e-05,2.11029]
[1780297370535,40.99,72970.46,40.9,0.01538,2e-05,2.11029]
[1780297371036,40.99,72971.1,40.9,0.01539,2e-05,2.11191]
[1780297371627,40.99,72971.1,40.9,0.01539,2e-05,2.11191]
[1780297372589,40.99,72954.19,40.9,0.01511,2e-05,2.07775]
[1780297377043,41.0,72952.33,40.9,0.01509,2e-05,2.07535]
[1780297378544,41.0,72953.2,40.9,0.0151,2e-05,2.07748]
[1780297380546,41.0,72951.55,40.9,0.01508,2e-05,2.0748]
[1780297381052,41.0,72951.97,40.9,0.01509,2e-05,2.076]
[1780297384051,41.01,72949.53,40.9,0.01506,2e-05,2.07207]
[1780297385374,41.01,72959.08,40.9,0.01522,2e-05,2.09196]
[1780297385641,41.01,72959.08,40.9,0.01522,2e-05,2.09196]
[1780297391560,41.01,72964.36,40.9,0.01533,2e-05,2.10434]
[1780297399783,41.03,72964.68,40.9,0.01536,2e-05,2.10799]
[1780297402804,41.03,72978.63,40.9,0.01561,2e-05,2.13778]
[1780297407839,41.03,72980.83,40.9,0.01566,2e-05,2.14357]
[1780297412874,41.04,72978.29,40.9,0.01561,2e-05,2.13737]
[1780297418916,41.04,72981.02,40.9,0.01567,2e-05,2.14451]
[1780297423951,41.05,72982.33,40.9,0.0157,2e-05,2.14841]
[1780297428986,41.07,72983.39,40.9,0.01576,2e-05,2.15562]
[1780297434022,41.11,72986.29,40.9,0.0159,2e-05,2.17175]
[1780297435564,41.11,72986.29,40.9,0.0159,2e-05,2.17175]
[1780297435878,41.12,72991.08,40.9,0.01601,2e-05,2.18529]
[1780297438328,41.13,72999.79,40.9,0.01618,2e-05,2.20511]
[1780297441278,41.14,72999.36,40.9,0.01621,2e-05,2.2079]
[1780297441287,41.14,72999.36,40.9,0.01621,2e-05,2.2079]
[1780297441352,41.14,72999.36,40.9,0.01621,2e-05,2.2079]
[1780297443369,41.15,72997.14,40.9,0.01619,2e-05,2.20555]
[1780297443413,41.15,72997.14,40.9,0.01619,2e-05,2.20555]
[1780297445453,41.16,73002.17,40.9,0.01629,2e-05,2.21765]
[1780297447120,41.16,73005.8,40.9,0.01636,2e-05,2.22563]
[1780297447429,41.16,73005.8,40.9,0.01636,2e-05,2.22563]
[1780297449479,41.16,73006.16,40.9,0.01636,2e-05,2.22659]
[1780297454649,41.16,73009.72,40.9,0.01643,2e-05,2.23466]
[1780297457218,41.16,73009.24,40.9,0.01643,2e-05,2.23386]
[1780297464242,41.17,73009.91,40.9,0.01644,2e-05,2.23589]
[1780297471289,41.17,73009.97,40.9,0.01643,2e-05,2.23438]
[1780297476327,41.17,73004.32,40.9,0.01633,2e-05,2.22258]
[1780297481362,41.17,73006.03,40.9,0.01637,2e-05,2.22678]
[1780297486400,41.17,73016.67,40.9,0.01657,2e-05,2.25004]
[1780297491729,41.17,73016.94,40.9,0.01657,2e-05,2.25078]
[1780297497477,41.17,73031.89,40.9,0.01685,2e-05,2.2836]
[1780297502512,41.17,73028.15,40.9,0.01678,2e-05,2.27541]
[1780297502891,41.17,73028.15,40.9,0.01678,2e-05,2.27541]
[1780297508554,41.17,73039.96,40.9,0.017,2e-05,2.30128]
[1780297509614,41.17,73054.31,40.9,0.01727,2e-05,2.33302]
[1780297515175,41.17,73063.77,40.9,0.01745,2e-05,2.35363]
[1780297520638,41.17,73068.0,40.9,0.01752,2e-05,2.36236]
[1780297525673,41.17,73071.15,40.9,0.01758,2e-05,2.36874]
[1780297530708,41.16,73061.94,40.9,0.0174,2e-05,2.34742]
[1780297531605,41.16,73061.94,40.9,0.0174,2e-05,2.34742]
[1780297536750,41.16,73069.72,40.9,0.01752,2e-05,2.36194]
[1780297541785,41.16,73080.22,40.9,0.01772,2e-05,2.38477]
[1780297546834,41.15,73081.55,40.9,0.01774,2e-05,2.38685]
[1780297550393,41.14,73088.31,40.9,0.01783,2e-05,2.3978]
[1780297550867,41.14,73088.31,40.9,0.01783,2e-05,2.3978]
[1780297556897,41.13,73085.67,40.9,0.01777,2e-05,2.39046]
[1780297561939,41.13,73075.17,40.9,0.01756,2e-05,2.36593]
[1780297565983,41.13,73070.33,40.9,0.01746,2e-05,2.35461]
[1780297572008,41.11,73063.83,40.9,0.01731,2e-05,2.33687]
[1780297577658,41.11,73062.24,40.9,0.01727,2e-05,2.33289]
[1780297578613,41.11,73059.62,40.9,0.01722,2e-05,2.32687]
[1780297585101,41.1,73076.09,40.9,0.01752,2e-05,2.36162]
[1780297589129,41.1,73094.68,40.9,0.01787,2e-05,2.4031]
[1780297593817,41.1,73096.61,40.9,0.01789,2e-05,2.40459]
[1780297599199,41.07,73100.53,40.9,0.0179,2e-05,2.40589]
[1780297604234,41.04,73107.23,40.9,0.01797,2e-05,2.41389]
[1780297609269,41.04,73108.62,40.9,0.01798,2e-05,2.41589]
[1780297614304,41.03,73108.03,40.9,0.01796,2e-05,2.41334]
[1780297619339,41.03,73103.65,40.9,0.01787,2e-05,2.40216]
[1780297624374,41.02,73094.22,40.9,0.01766,2e-05,2.37769]
[1780297629410,41.01,73089.41,40.9,0.01756,2e-05,2.36592]
[1780297634446,41.01,73085.39,40.9,0.01747,2e-05,2.35609]
[1780297639481,41.01,73085.13,40.9,0.01746,2e-05,2.35483]
[1780297644905,41.01,73087.17,40.9,0.01749,2e-05,2.35877]
[1780297650558,41.0,73083.32,40.9,0.01741,2e-05,2.34926]
[1780297655593,41.0,73084.22,40.9,0.01741,2e-05,2.34852]
[1780297660628,41.0,73084.5,40.9,0.01741,2e-05,2.34862]
[1780297665662,41.0,73085.9,40.9,0.01743,2e-05,2.35119]
[1780297670700,40.99,73090.74,40.9,0.01752,2e-05,2.36148]
[1780297675735,40.99,73090.31,40.9,0.01751,2e-05,2.35986]
[1780297680770,40.99,73094.03,40.9,0.01757,2e-05,2.36759]
[1780297685647,40.99,73106.08,40.9,0.0178,2e-05,2.39432]
[1780297685953,40.99,73106.08,40.9,0.0178,2e-05,2.39432]
[1780297691849,40.98,73106.56,40.9,0.0178,2e-05,2.39411]
[1780297696885,40.98,73106.04,40.9,0.01778,2e-05,2.392]
[1780297702927,40.97,73104.71,40.9,0.01775,2e-05,2.3879]
[1780297707962,40.97,73097.6,40.9,0.0176,2e-05,2.3709]
[1780297712997,40.97,73096.66,40.9,0.01756,2e-05,2.36581]
[1780297718034,40.96,73098.06,40.9,0.01758,2e-05,2.36826]
[1780297723069,40.96,73093.98,40.9,0.0175,2e-05,2.35836]
[1780297728104,40.96,73097.4,40.9,0.01756,2e-05,2.36541]
[1780297733139,40.96,73095.86,40.9,0.01752,2e-05,2.36122]
[1780297738174,40.95,73097.4,40.9,0.01754,2e-05,2.364]
[1780297743210,40.95,73089.5,40.9,0.01738,2e-05,2.34553]
[1780297748245,40.95,73092.46,40.9,0.01744,2e-05,2.35159]
[1780297755294,40.92,73096.13,40.9,0.01743,2e-05,2.35145]
[1780297760329,40.9,73095.89,40.9,0.01739,2e-05,2.34593]
[1780297765364,40.89,73091.4,40.9,0.01729,2e-05,2.33423]
[1780297770399,40.89,73092.46,40.9,0.01729,2e-05,2.3352]
[1780297775434,40.88,73094.83,40.9,0.01732,2e-05,2.33783]
[1780297780469,40.87,73098.68,40.9,0.01736,2e-05,2.34223]
[1780297785505,40.87,73101.74,40.9,0.01741,2e-05,2.34855]
[1780297790540,40.86,73097.44,40.9,0.01732,2e-05,2.3383]
[1780297792495,40.86,73100.73,40.9,0.01739,2e-05,2.3456]
[1780297792699,40.86,73100.73,40.9,0.01739,2e-05,2.3456]
[1780297800612,40.86,73103.51,40.9,0.01743,2e-05,2.35083]
[1780297805647,40.86,73102.26,40.9,0.0174,2e-05,2.34741]
[1780297810682,40.85,73105.75,40.9,0.01746,2e-05,2.35468]
[1780297815717,40.85,73105.68,40.9,0.01746,2e-05,2.35377]
[1780297820752,40.85,73105.76,40.9,0.01745,2e-05,2.35334]
[1780297825787,40.85,73105.22,40.9,0.01744,2e-05,2.35153]
[1780297831829,40.84,73105.02,40.9,0.01741,2e-05,2.34817]
[1780297836864,40.84,73102.54,40.9,0.01736,2e-05,2.34205]
[1780297841899,40.84,73103.58,40.9,0.01737,2e-05,2.34389]
[1780297846935,40.84,73109.14,40.9,0.01748,2e-05,2.3559]
[1780297850879,40.84,73109.07,40.9,0.01747,2e-05,2.35538]
[1780297851164,40.84,73109.07,40.9,0.01747,2e-05,2.35538]
[1780297857005,40.83,73106.14,40.9,0.01741,2e-05,2.34798]
[1780297862047,40.83,73107.7,40.9,0.01743,2e-05,2.35096]
[1780297867081,40.83,73095.15,40.9,0.01719,2e-05,2.32233]
[1780297869453,40.83,73093.8,40.9,0.01716,2e-05,2.31925]
[1780297871522,40.83,73092.13,40.9,0.01713,2e-05,2.31537]
[1780297877152,40.83,73092.06,40.9,0.01713,2e-05,2.31497]
[1780297882188,40.83,73076.93,40.9,0.01684,2e-05,2.28126]
[1780297887223,40.83,73074.8,40.9,0.0168,2e-05,2.27669]
[1780297892258,40.83,73073.23,40.9,0.01676,2e-05,2.27122]
[1780297897293,40.83,73074.0,40.9,0.01677,2e-05,2.27306]
[1780297903335,40.83,73073.87,40.9,0.01677,2e-05,2.27294]
[1780297908370,40.83,73073.65,40.9,0.01677,2e-05,2.27258]
[1780297913409,40.83,73071.72,40.9,0.01673,2e-05,2.26847]
[1780297918443,40.83,73068.72,40.9,0.01668,2e-05,2.26207]
[1780297925491,40.83,73070.48,40.9,0.01671,2e-05,2.26618]
[1780297930527,40.83,73070.48,40.9,0.01672,2e-05,2.26634]
[1780297935562,40.83,73069.22,40.9,0.01669,2e-05,2.26375]
[1780297940597,40.83,73072.55,40.9,0.01676,2e-05,2.27121]
[1780297945631,40.83,73069.37,40.9,0.0167,2e-05,2.26437]
[1780297950667,40.84,73062.99,40.9,0.01658,2e-05,2.25063]
[1780297955703,40.84,73059.0,40.9,0.0165,2e-05,2.24018]
[1780297960738,40.84,73057.88,40.9,0.01648,2e-05,2.23815]
[1780297965773,40.84,73060.16,40.9,0.01653,2e-05,2.24355]
[1780297970928,40.84,73059.93,40.9,0.01652,2e-05,2.2433]
[1780297976850,40.84,73051.62,40.9,0.01638,2e-05,2.22594]
[1780297981885,40.85,73040.94,40.9,0.01619,2e-05,2.20364]
[1780297985984,40.85,73037.21,40.9,0.01612,2e-05,2.19613]
[1780297986147,40.85,73037.21,40.9,0.01612,2e-05,2.19613]
[1780297991955,40.85,73035.49,40.9,0.0161,2e-05,2.19372]
[1780297996990,40.86,73045.6,40.9,0.01629,2e-05,2.21624]
[1780298002026,40.86,73043.38,40.9,0.01626,2e-05,2.21222]
[1780298007061,40.86,73043.13,40.9,0.01626,2e-05,2.21247]
[1780298012095,40.87,73041.63,40.9,0.01623,2e-05,2.20791]
[1780298018138,40.87,73038.48,40.9,0.01618,2e-05,2.20218]
[1780298023173,40.87,73039.67,40.9,0.01621,2e-05,2.20563]
[1780298028208,40.88,73039.45,40.9,0.01621,2e-05,2.20601]
[1780298033243,40.88,73037.12,40.9,0.01618,2e-05,2.20189]
[1780298039286,40.89,73037.77,40.9,0.0162,2e-05,2.20433]
[1780298044321,40.89,73032.16,40.9,0.0161,2e-05,2.19318]
[1780298044835,40.89,73032.16,40.9,0.0161,2e-05,2.19318]
[1780298046759,40.89,73031.94,40.9,0.0161,2e-05,2.19308]
[1780298049356,40.89,73016.02,40.9,0.01582,2e-05,2.15979]
[1780298054392,40.9,73005.17,40.9,0.01564,2e-05,2.13823]
[1780298059427,40.9,73004.92,40.9,0.01565,2e-05,2.13905]
[1780298064462,40.91,73001.6,40.9,0.0156,2e-05,2.1334]
[1780298069497,40.91,73004.53,40.9,0.01566,2e-05,2.14085]
[1780298074531,40.92,73010.8,40.9,0.01577,2e-05,2.15317]
[1780298079838,40.92,73008.03,40.9,0.01573,2e-05,2.1483]
[1780298080020,40.92,73008.03,40.9,0.01573,2e-05,2.1483]
[1780298085610,40.93,73011.61,40.9,0.01581,2e-05,2.15749]
[1780298088788,40.93,73010.7,40.9,0.01579,2e-05,2.15603]
[1780298088795,40.93,73010.7,40.9,0.01579,2e-05,2.15603]
[1780298094675,40.94,73022.11,40.9,0.01601,2e-05,2.18157]
[1780298096390,40.94,73022.11,40.9,0.01601,2e-05,2.18157]
[1780298096393,40.94,73022.11,40.9,0.01601,2e-05,2.18157]
[1780298099777,40.94,73025.3,40.9,0.01607,2e-05,2.18926]
[1780298105752,40.94,73027.73,40.9,0.01613,2e-05,2.19544]
[1780298110788,40.95,73037.01,40.9,0.0163,2e-05,2.21615]
[1780298115823,40.95,73040.04,40.9,0.01636,2e-05,2.22324]
[1780298120858,40.95,73038.25,40.9,0.01634,2e-05,2.22001]
[1780298124697,40.95,73032.88,40.9,0.01624,2e-05,2.20885]
[1780298129921,40.96,73031.72,40.9,0.01623,2e-05,2.20726]
[1780298134956,40.96,73028.21,40.9,0.01616,2e-05,2.1984]
[1780298139991,40.96,73023.64,40.9,0.01608,2e-05,2.18951]
[1780298142747,40.97,73019.32,40.9,0.01601,2e-05,2.18067]
[1780298148047,40.97,73011.25,40.9,0.01587,2e-05,2.16487]
[1780298153082,40.98,73011.49,40.9,0.01589,2e-05,2.16673]
[1780298159124,40.98,73010.89,40.9,0.01589,2e-05,2.16675]
[1780298164452,40.99,73004.69,40.9,0.01579,2e-05,2.15452]
[1780298167558,40.99,73005.06,40.9,0.0158,2e-05,2.15598]
[1780298170202,40.99,72991.81,40.9,0.01557,2e-05,2.12911]
[1780298173725,40.99,72997.41,40.9,0.01568,2e-05,2.1416]
[1780298176244,41.0,73014.51,40.9,0.01599,2e-05,2.17834]
[1780298181279,41.0,73017.35,40.9,0.01605,2e-05,2.18523]
[1780298186313,41.0,73016.8,40.9,0.01604,2e-05,2.18488]
[1780298191349,41.01,73012.02,40.9,0.01595,2e-05,2.17349]
[1780298196385,41.01,73011.9,40.9,0.01595,2e-05,2.17413]
[1780298201419,41.01,73013.6,40.9,0.01599,2e-05,2.17864]
[1780298206454,41.02,73012.42,40.9,0.01598,2e-05,2.17701]
[1780298211490,41.02,73004.27,40.9,0.01584,2e-05,2.16067]
[1780298216524,41.03,73002.87,40.9,0.01583,2e-05,2.15878]
[1780298221561,41.03,73001.45,40.9,0.01581,2e-05,2.15688]
[1780298226597,41.04,73000.1,40.9,0.0158,2e-05,2.15516]
[1780298231632,41.04,73006.7,40.9,0.01592,2e-05,2.17019]
[1780298236667,41.04,73005.21,40.9,0.0159,2e-05,2.16807]
[1780298238681,41.05,72988.69,40.9,0.01562,2e-05,2.1338]
[1780298241336,41.05,72987.64,40.9,0.0156,2e-05,2.13188]
[1780298247453,41.05,72976.71,40.9,0.01542,2e-05,2.11089]
[1780298248422,41.06,72969.65,40.9,0.01531,2e-05,2.09694]
[1780298253787,41.06,72964.24,40.9,0.01522,2e-05,2.08575]
[1780298254745,41.06,72964.24,40.9,0.01522,2e-05,2.08575]
[1780298259828,41.07,72963.1,40.9,0.01521,2e-05,2.08542]
[1780298264863,41.08,72954.37,40.9,0.01508,2e-05,2.06934]
[1780298269331,41.08,72959.85,40.9,0.01518,2e-05,2.08161]
[1780298270906,41.09,72942.88,40.9,0.0149,2e-05,2.04817]
[1780298273927,41.09,72927.43,40.9,0.01465,2e-05,2.01837]
[1780298278997,41.1,72916.17,40.9,0.01449,2e-05,1.99831]
[1780298283028,41.11,72930.32,40.9,0.01474,2e-05,2.02837]
[1780298288062,41.12,72928.94,40.9,0.01473,2e-05,2.0277]
[1780298290332,41.12,72928.52,40.9,0.01473,2e-05,2.0273]
[1780298290433,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298290782,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298290790,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298291220,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298291228,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298291672,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298291698,41.13,72928.21,40.9,0.01473,2e-05,2.02755]
[1780298292109,41.13,72928.33,40.9,0.01474,2e-05,2.0282]
[1780298292118,41.13,72928.33,40.9,0.01474,2e-05,2.0282]
[1780298292536,41.13,72928.33,40.9,0.01474,2e-05,2.0282]
[1780298292545,41.13,72928.33,40.9,0.01474,2e-05,2.0282]
[1780298292975,41.13,72923.54,40.9,0.01466,2e-05,2.01903]
[1780298292982,41.13,72923.54,40.9,0.01466,2e-05,2.01903]
[1780298293410,41.13,72923.54,40.9,0.01466,2e-05,2.01903]
[1780298293417,41.13,72923.54,40.9,0.01466,2e-05,2.01903]
[1780298293832,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298293834,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298293840,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298294286,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298294295,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298294717,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298294725,41.13,72922.95,40.9,0.01465,2e-05,2.01828]
[1780298295210,41.13,72922.8,40.9,0.01466,2e-05,2.01841]
[1780298295220,41.13,72922.8,40.9,0.01466,2e-05,2.01841]
[1780298295640,41.13,72922.8,40.9,0.01466,2e-05,2.01841]
[1780298295648,41.13,72922.8,40.9,0.01466,2e-05,2.01841]
[1780298296053,41.14,72922.01,40.9,0.01465,2e-05,2.01726]
[1780298296061,41.14,72922.01,40.9,0.01465,2e-05,2.01726]
[1780298296477,41.14,72922.01,40.9,0.01465,2e-05,2.01726]
[1780298296485,41.14,72922.01,40.9,0.01465,2e-05,2.01726]
[1780298296919,41.14,72921.41,40.9,0.01464,2e-05,2.0165]
[1780298296927,41.14,72921.41,40.9,0.01464,2e-05,2.0165]
[1780298297383,41.14,72921.41,40.9,0.01464,2e-05,2.0165]
[1780298297391,41.14,72921.41,40.9,0.01464,2e-05,2.0165]
[1780298297827,41.14,72925.38,40.9,0.01471,2e-05,2.02486]
[1780298297835,41.14,72925.38,40.9,0.01471,2e-05,2.02486]
[1780298298342,41.14,72925.38,40.9,0.01471,2e-05,2.02486]
[1780298298350,41.14,72925.38,40.9,0.01471,2e-05,2.02486]
[1780298298797,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298298806,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298299219,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298299228,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298299647,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298299655,41.14,72925.24,40.9,0.01471,2e-05,2.025]
[1780298300096,41.14,72923.56,40.9,0.01469,2e-05,2.02207]
[1780298300106,41.14,72923.56,40.9,0.01469,2e-05,2.02207]
[1780298300554,41.14,72923.56,40.9,0.01469,2e-05,2.02207]
[1780298300566,41.14,72923.56,40.9,0.01469,2e-05,2.02207]
[1780298300997,41.14,72930.77,40.9,0.01481,2e-05,2.03693]
[1780298301007,41.14,72930.77,40.9,0.01481,2e-05,2.03693]
[1780298301422,41.14,72930.77,40.9,0.01481,2e-05,2.03693]
[1780298301429,41.14,72930.77,40.9,0.01481,2e-05,2.03693]
[1780298301835,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298301843,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298302257,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298302266,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298302713,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298302722,41.15,72932.24,40.9,0.01484,2e-05,2.04029]
[1780298303181,41.15,72932.51,40.9,0.01485,2e-05,2.04123]
[1780298303189,41.15,72932.51,40.9,0.01485,2e-05,2.04123]
[1780298303601,41.15,72932.51,40.9,0.01485,2e-05,2.04123]
[1780298303616,41.15,72932.51,40.9,0.01485,2e-05,2.04123]
[1780298304020,41.15,72932.51,40.9,0.01485,2e-05,2.04163]
[1780298304033,41.15,72932.51,40.9,0.01485,2e-05,2.04163]
[1780298304460,41.15,72932.51,40.9,0.01485,2e-05,2.04163]
[1780298304468,41.15,72932.51,40.9,0.01485,2e-05,2.04163]
[1780298304561,41.15,72918.33,40.9,0.01462,2e-05,2.01366]
[1780298304906,41.15,72918.33,40.9,0.01462,2e-05,2.01366]
[1780298304914,41.15,72918.33,40.9,0.01462,2e-05,2.01366]
[1780298305332,41.15,72918.33,40.9,0.01462,2e-05,2.01366]
[1780298305342,41.15,72918.33,40.9,0.01462,2e-05,2.01366]
[1780298305774,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298305783,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298306188,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298306195,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298306608,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298306621,41.15,72911.74,40.9,0.01451,2e-05,2.00102]
[1780298307040,41.15,72912.03,40.9,0.01452,2e-05,2.00206]
[1780298307048,41.15,72912.03,40.9,0.01452,2e-05,2.00206]
[1780298307470,41.15,72912.03,40.9,0.01452,2e-05,2.00206]
[1780298307478,41.15,72912.03,40.9,0.01452,2e-05,2.00206]
[1780298307519,41.15,72912.03,40.9,0.01452,2e-05,2.00206]
[1780298307901,41.16,72916.08,40.9,0.01459,2e-05,2.01056]
[1780298307909,41.16,72916.08,40.9,0.01459,2e-05,2.01056]
[1780298308376,41.16,72916.08,40.9,0.01459,2e-05,2.01056]
[1780298308384,41.16,72916.08,40.9,0.01459,2e-05,2.01056]
[1780298308795,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298308803,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298309236,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298309245,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298309677,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298309685,41.16,72927.67,40.9,0.01479,2e-05,2.03414]
[1780298310103,41.16,72929.45,40.9,0.01482,2e-05,2.03812]
[1780298310114,41.16,72929.45,40.9,0.01482,2e-05,2.03812]
[1780298310568,41.16,72929.45,40.9,0.01482,2e-05,2.03812]
[1780298310576,41.16,72929.45,40.9,0.01482,2e-05,2.03812]
[1780298311014,41.16,72929.22,40.9,0.01482,2e-05,2.03807]
[1780298311022,41.16,72929.22,40.9,0.01482,2e-05,2.03807]
[1780298311436,41.16,72929.22,40.9,0.01482,2e-05,2.03807]
[1780298311444,41.16,72929.22,40.9,0.01482,2e-05,2.03807]
[1780298311889,41.16,72929.61,40.9,0.01482,2e-05,2.03723]
[1780298311898,41.16,72929.61,40.9,0.01482,2e-05,2.03723]
[1780298312330,41.16,72929.61,40.9,0.01482,2e-05,2.03723]
[1780298312431,41.17,72925.17,40.9,0.01475,2e-05,2.02873]
[1780298318275,41.18,72928.55,40.9,0.01482,2e-05,2.03817]
[1780298321592,41.18,72928.85,40.9,0.01484,2e-05,2.03963]
[1780298321693,41.18,72928.91,40.9,0.01484,2e-05,2.04018]
[1780298322007,41.18,72928.91,40.9,0.01484,2e-05,2.04018]
[1780298322015,41.18,72928.91,40.9,0.01484,2e-05,2.04018]
[1780298322451,41.18,72928.91,40.9,0.01484,2e-05,2.04018]
[1780298322459,41.18,72928.91,40.9,0.01484,2e-05,2.04018]
[1780298322914,41.18,72933.63,40.9,0.01492,2e-05,2.05008]
[1780298322921,41.18,72933.63,40.9,0.01492,2e-05,2.05008]
[1780298323334,41.18,72933.63,40.9,0.01492,2e-05,2.05008]
[1780298323343,41.18,72933.63,40.9,0.01492,2e-05,2.05008]
[1780298323780,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298323788,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298324210,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298324217,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298324671,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298324680,41.19,72934.37,40.9,0.01494,2e-05,2.05196]
[1780298325175,41.19,72934.79,40.9,0.01495,2e-05,2.05319]
[1780298325184,41.19,72934.79,40.9,0.01495,2e-05,2.05319]
[1780298325590,41.19,72934.79,40.9,0.01495,2e-05,2.05319]
[1780298325598,41.19,72934.79,40.9,0.01495,2e-05,2.05319]
[1780298326049,41.19,72934.83,40.9,0.01495,2e-05,2.05365]
[1780298326057,41.19,72934.83,40.9,0.01495,2e-05,2.05365]
[1780298326475,41.19,72934.83,40.9,0.01495,2e-05,2.05365]
[1780298326484,41.19,72934.83,40.9,0.01495,2e-05,2.05365]
[1780298326911,41.19,72937.52,40.9,0.015,2e-05,2.05947]
[1780298326919,41.19,72937.52,40.9,0.015,2e-05,2.05947]
[1780298327352,41.19,72937.52,40.9,0.015,2e-05,2.05947]
[1780298327361,41.19,72937.52,40.9,0.015,2e-05,2.05947]
[1780298327790,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298327798,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298328242,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298328251,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298328687,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298328706,41.19,72936.3,40.9,0.01499,2e-05,2.05737]
[1780298329123,41.19,72936.71,40.9,0.015,2e-05,2.05857]
[1780298329131,41.19,72936.71,40.9,0.015,2e-05,2.05857]
[1780298329533,41.19,72936.71,40.9,0.015,2e-05,2.05857]
[1780298329541,41.19,72936.71,40.9,0.015,2e-05,2.05857]
[1780298329979,41.19,72933.85,40.9,0.01495,2e-05,2.05316]
[1780298329987,41.19,72933.85,40.9,0.01495,2e-05,2.05316]
[1780298330423,41.19,72933.85,40.9,0.01495,2e-05,2.05316]
[1780298330431,41.19,72933.85,40.9,0.01495,2e-05,2.05316]
[1780298330837,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298330846,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298331264,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298331272,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298331720,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298331729,41.2,72932.6,40.9,0.01493,2e-05,2.05102]
[1780298332172,41.2,72933.91,40.9,0.01496,2e-05,2.05405]
[1780298332180,41.2,72933.91,40.9,0.01496,2e-05,2.05405]
[1780298332628,41.2,72933.91,40.9,0.01496,2e-05,2.05405]
[1780298332636,41.2,72933.91,40.9,0.01496,2e-05,2.05405]
[1780298333087,41.2,72935.56,40.9,0.01499,2e-05,2.05776]
[1780298333095,41.2,72935.56,40.9,0.01499,2e-05,2.05776]
[1780298333534,41.2,72935.56,40.9,0.01499,2e-05,2.05776]
[1780298333546,41.2,72935.56,40.9,0.01499,2e-05,2.05776]
[1780298333984,41.2,72935.69,40.9,0.01499,2e-05,2.05839]
[1780298333993,41.2,72935.69,40.9,0.01499,2e-05,2.05839]
[1780298334399,41.2,72935.69,40.9,0.01499,2e-05,2.05839]
[1780298334407,41.2,72935.69,40.9,0.01499,2e-05,2.05839]
[1780298334875,41.2,72944.15,40.9,0.01514,2e-05,2.07593]
[1780298334883,41.2,72944.15,40.9,0.01514,2e-05,2.07593]
[1780298335327,41.2,72944.15,40.9,0.01514,2e-05,2.07593]
[1780298335334,41.2,72944.15,40.9,0.01514,2e-05,2.07593]
[1780298335847,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298335855,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298336297,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298336305,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298336729,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298336737,41.2,72947.88,40.9,0.01521,2e-05,2.08388]
[1780298337190,41.21,72947.84,40.9,0.01521,2e-05,2.08413]
[1780298337197,41.21,72947.84,40.9,0.01521,2e-05,2.08413]
[1780298337631,41.21,72947.84,40.9,0.01521,2e-05,2.08413]
[1780298337639,41.21,72947.84,40.9,0.01521,2e-05,2.08413]
[1780298338157,41.21,72948.02,40.9,0.01522,2e-05,2.08483]
[1780298338164,41.21,72948.02,40.9,0.01522,2e-05,2.08483]
[1780298338580,41.21,72948.02,40.9,0.01522,2e-05,2.08483]
[1780298338591,41.21,72948.02,40.9,0.01522,2e-05,2.08483]
[1780298339020,41.21,72948.18,40.9,0.01522,2e-05,2.08548]
[1780298339028,41.21,72948.18,40.9,0.01522,2e-05,2.08548]
[1780298339451,41.21,72948.18,40.9,0.01522,2e-05,2.08548]
[1780298339459,41.21,72948.18,40.9,0.01522,2e-05,2.08548]
[1780298339878,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298339886,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298340347,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298340355,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298340768,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298340776,41.21,72948.07,40.9,0.01522,2e-05,2.08558]
[1780298341213,41.21,72948.27,40.9,0.01523,2e-05,2.08632]
[1780298341222,41.21,72948.27,40.9,0.01523,2e-05,2.08632]
[1780298341653,41.21,72948.27,40.9,0.01523,2e-05,2.08632]
[1780298341662,41.21,72948.27,40.9,0.01523,2e-05,2.08632]
[1780298342075,41.21,72950.92,40.9,0.01528,2e-05,2.09206]
[1780298342084,41.21,72950.92,40.9,0.01528,2e-05,2.09206]
[1780298342156,41.21,72950.92,40.9,0.01528,2e-05,2.09206]
[1780298342522,41.21,72950.92,40.9,0.01528,2e-05,2.09206]
[1780298342532,41.21,72950.92,40.9,0.01528,2e-05,2.09206]
[1780298342969,41.21,72947.82,40.9,0.01523,2e-05,2.08604]
[1780298342977,41.21,72947.82,40.9,0.01523,2e-05,2.08604]
[1780298343385,41.21,72947.82,40.9,0.01523,2e-05,2.08604]
[1780298343392,41.21,72947.82,40.9,0.01523,2e-05,2.08604]
[1780298343633,41.21,72947.82,40.9,0.01523,2e-05,2.08604]
[1780298343735,41.22,72947.52,40.9,0.01522,2e-05,2.08575]
[1780298345664,41.22,72944.58,40.9,0.01518,2e-05,2.08011]
[1780298351516,41.23,72944.15,40.9,0.01519,2e-05,2.08184]
[1780298356551,41.23,72944.85,40.9,0.01522,2e-05,2.08503]
[1780298361588,41.24,72954.61,40.9,0.0154,2e-05,2.10675]
[1780298365680,41.25,72971.2,40.9,0.0157,2e-05,2.14234]
[1780298365869,41.25,72971.2,40.9,0.0157,2e-05,2.14234]
[1780298366396,41.25,72971.2,40.9,0.0157,2e-05,2.14234]
[1780298366643,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298366821,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298366870,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298366897,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298367189,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298367731,41.25,72996.49,40.9,0.01615,2e-05,2.19581]
[1780298367917,41.25,73001.57,40.9,0.01624,2e-05,2.20678]
[1780298367955,41.25,73001.57,40.9,0.01624,2e-05,2.20678]
[1780298370082,41.25,73000.52,40.9,0.01623,2e-05,2.20484]
[1780298371039,41.25,73000.59,40.9,0.01623,2e-05,2.20514]
[1780298371054,41.25,73000.59,40.9,0.01623,2e-05,2.20514]
[1780298372946,41.25,73002.86,40.9,0.01626,2e-05,2.20814]
[1780298374058,41.25,73002.96,40.9,0.01626,2e-05,2.2085]
[1780298374384,41.25,73002.96,40.9,0.01626,2e-05,2.2085]
[1780298379732,41.26,73006.44,40.9,0.01633,2e-05,2.21681]
[1780298382752,41.26,73019.43,40.9,0.01657,2e-05,2.24506]
[1780298382863,41.26,73019.43,40.9,0.01657,2e-05,2.24506]
[1780298388794,41.26,73025.72,40.9,0.01669,2e-05,2.2591]
[1780298390319,41.26,73024.88,40.9,0.01668,2e-05,2.25733]
[1780298391554,41.26,73024.78,40.9,0.01668,2e-05,2.25718]
[1780298394524,41.26,73024.8,40.9,0.01668,2e-05,2.25739]
[1780298399871,41.26,73025.43,40.9,0.01669,2e-05,2.25919]
[1780298403499,41.26,73029.92,40.9,0.01678,2e-05,2.26903]
[1780298403862,41.26,73029.9,40.9,0.01678,2e-05,2.26905]
[1780298408939,41.26,73033.11,40.9,0.01684,2e-05,2.27616]
[1780298413979,41.26,73027.1,40.9,0.01673,2e-05,2.26317]
[1780298418282,41.26,73026.37,40.9,0.01671,2e-05,2.2617]
[1780298423043,41.26,73007.7,40.9,0.01637,2e-05,2.22171]
[1780298428079,41.27,73000.3,40.9,0.01625,2e-05,2.2065]
[1780298433113,41.27,72995.46,40.9,0.01615,2e-05,2.19482]
[1780298438151,41.27,72994.11,40.9,0.01613,2e-05,2.19275]
[1780298443186,41.28,72992.48,40.9,0.01611,2e-05,2.19009]
[1780298448221,41.28,72993.64,40.9,0.01614,2e-05,2.19339]
[1780298453256,41.28,72986.33,40.9,0.01601,2e-05,2.1788]
[1780298458291,41.29,72986.95,40.9,0.01603,2e-05,2.18103]
[1780298463328,41.29,72988.72,40.9,0.01607,2e-05,2.18567]
[1780298468363,41.29,72990.06,40.9,0.0161,2e-05,2.18936]
[1780298473398,41.3,72994.24,40.9,0.01619,2e-05,2.19906]
[1780298478433,41.3,72988.71,40.9,0.01609,2e-05,2.18812]
[1780298481961,41.3,72982.84,40.9,0.01599,2e-05,2.1762]
[1780298487496,41.31,72968.75,40.9,0.01576,2e-05,2.14811]
[1780298492535,41.31,72961.72,40.9,0.01563,2e-05,2.13238]
[1780298497566,41.32,72960.26,40.9,0.01561,2e-05,2.13094]
[1780298499063,41.32,72959.15,40.9,0.0156,2e-05,2.1289]
[1780298500269,41.32,72956.79,40.9,0.01556,2e-05,2.12429]
[1780298504705,41.33,72945.1,40.9,0.01537,2e-05,2.10141]
[1780298507319,41.33,72942.83,40.9,0.01534,2e-05,2.0977]
[1780298507329,41.33,72942.83,40.9,0.01534,2e-05,2.0977]
[1780298512671,41.34,72939.83,40.9,0.0153,2e-05,2.09349]
[1780298519720,41.35,72939.42,40.9,0.01531,2e-05,2.09489]
[1780298521789,41.35,72939.61,40.9,0.01532,2e-05,2.0956]
[1780298527779,41.36,72942.3,40.9,0.01538,2e-05,2.10325]
[1780298531591,41.36,72942.93,40.9,0.0154,2e-05,2.10545]
[1780298532865,41.36,72947.82,40.9,0.01549,2e-05,2.1158]
[1780298537297,41.37,72953.02,40.9,0.01559,2e-05,2.12784]
[1780298542886,41.37,72953.84,40.9,0.01562,2e-05,2.13106]
[1780298547921,41.38,72954.5,40.9,0.01564,2e-05,2.13369]
[1780298552956,41.38,72953.35,40.9,0.01561,2e-05,2.13042]
[1780298558001,41.39,72950.87,40.9,0.01558,2e-05,2.12651]
[1780298563037,41.4,72947.56,40.9,0.01554,2e-05,2.12093]
[1780298568072,41.4,72947.75,40.9,0.01555,2e-05,2.12255]
[1780298573107,41.41,72948.29,40.9,0.01557,2e-05,2.12488]
[1780298575944,41.41,72948.29,40.9,0.01557,2e-05,2.12488]
[1780298581163,41.41,72945.92,40.9,0.01554,2e-05,2.12192]
[1780298586198,41.42,72946.41,40.9,0.01556,2e-05,2.12414]
[1780298594254,41.43,72948.63,40.9,0.01562,2e-05,2.13059]
[1780298601305,41.43,72953.0,40.9,0.01571,2e-05,2.14121]
[1780298606343,41.44,72958.69,40.9,0.01583,2e-05,2.15557]
[1780298611378,41.45,72955.28,40.9,0.01576,2e-05,2.14735]
[1780298616413,41.45,72948.99,40.9,0.01566,2e-05,2.1354]
[1780298621448,41.46,72946.05,40.9,0.01562,2e-05,2.13048]
[1780298626369,41.46,72945.65,40.9,0.01562,2e-05,2.1306]
[1780298631519,41.47,72945.75,40.9,0.01564,2e-05,2.13222]
[1780298636554,41.47,72941.24,40.9,0.01557,2e-05,2.12411]
[1780298640585,41.48,72925.06,40.9,0.0153,2e-05,2.092]
[1780298641893,41.48,72925.06,40.9,0.0153,2e-05,2.092]
[1780298647635,41.49,72921.84,40.9,0.01526,2e-05,2.08788]
[1780298652670,41.49,72920.29,40.9,0.01525,2e-05,2.08632]
[1780298656396,41.5,72921.59,40.9,0.01528,2e-05,2.08992]
[1780298657250,41.5,72921.81,40.9,0.01529,2e-05,2.09068]
[1780298665074,41.5,72921.29,40.9,0.01529,2e-05,2.09057]
[1780298665528,41.51,72921.26,40.9,0.0153,2e-05,2.09209]
[1780298665536,41.51,72921.26,40.9,0.0153,2e-05,2.09209]
[1780298665967,41.51,72921.26,40.9,0.0153,2e-05,2.09209]
[1780298665976,41.51,72921.26,40.9,0.0153,2e-05,2.09209]
[1780298666030,41.51,72921.19,40.9,0.0153,2e-05,2.09223]
[1780298666460,41.51,72921.19,40.9,0.0153,2e-05,2.09223]
[1780298666471,41.51,72921.19,40.9,0.0153,2e-05,2.09223]
[1780298666896,41.51,72921.19,40.9,0.0153,2e-05,2.09223]
[1780298666904,41.51,72921.19,40.9,0.0153,2e-05,2.09223]
[1780298667333,41.51,72921.15,40.9,0.0153,2e-05,2.09244]
[1780298667342,41.51,72921.15,40.9,0.0153,2e-05,2.09244]
[1780298667778,41.51,72921.15,40.9,0.0153,2e-05,2.09244]
[1780298667787,41.51,72921.15,40.9,0.0153,2e-05,2.09244]
[1780298668231,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298668239,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298668676,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298668685,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298669088,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298669096,41.51,72916.01,40.9,0.01522,2e-05,2.08229]
[1780298669505,41.51,72911.86,40.9,0.01515,2e-05,2.0742]
[1780298669513,41.51,72911.86,40.9,0.01515,2e-05,2.0742]
[1780298669917,41.51,72911.86,40.9,0.01515,2e-05,2.0742]
[1780298669925,41.51,72911.86,40.9,0.01515,2e-05,2.0742]
[1780298670373,41.53,72909.03,40.9,0.01513,2e-05,2.07165]
[1780298670381,41.53,72909.03,40.9,0.01513,2e-05,2.07165]
[1780298670803,41.53,72909.03,40.9,0.01513,2e-05,2.07165]
[1780298670811,41.53,72909.03,40.9,0.01513,2e-05,2.07165]
[1780298671211,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298671219,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298671651,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298671659,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298672100,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298672108,41.54,72908.95,40.9,0.01515,2e-05,2.0747]
[1780298672514,41.55,72908.84,40.9,0.01516,2e-05,2.07556]
[1780298672522,41.55,72908.84,40.9,0.01516,2e-05,2.07556]
[1780298672949,41.55,72908.84,40.9,0.01516,2e-05,2.07556]
[1780298672954,41.55,72908.84,40.9,0.01516,2e-05,2.07556]
[1780298672961,41.55,72908.84,40.9,0.01516,2e-05,2.07556]
[1780298673138,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298673417,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298673426,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298673627,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298673711,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298674123,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298674148,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298674382,41.57,72908.63,40.9,0.01519,2e-05,2.07824]
[1780298673822,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674506,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674563,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674573,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674582,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674582,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674635,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674989,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298674991,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298675004,41.57,72889.65,40.9,0.01487,2e-05,2.04013]
[1780298675109,41.57,72865.8,40.9,0.01448,2e-05,1.99369]
[1780298675412,41.57,72865.8,40.9,0.01448,2e-05,1.99369]
[1780298675430,41.57,72865.8,40.9,0.01448,2e-05,1.99369]
[1780298675836,41.57,72865.8,40.9,0.01448,2e-05,1.99369]
[1780298675850,41.57,72865.8,40.9,0.01448,2e-05,1.99369]
[1780298676266,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298676274,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298676678,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298676688,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298677110,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298677118,41.57,72871.51,40.9,0.01458,2e-05,2.00534]
[1780298677534,41.57,72882.8,40.9,0.01477,2e-05,2.02806]
[1780298677542,41.57,72882.8,40.9,0.01477,2e-05,2.02806]
[1780298677964,41.57,72882.8,40.9,0.01477,2e-05,2.02806]
[1780298677975,41.57,72882.8,40.9,0.01477,2e-05,2.02806]
[1780298678420,41.57,72884.76,40.9,0.0148,2e-05,2.03234]
[1780298678429,41.57,72884.76,40.9,0.0148,2e-05,2.03234]
[1780298678791,41.57,72884.76,40.9,0.0148,2e-05,2.03234]
[1780298678849,41.57,72884.76,40.9,0.0148,2e-05,2.03234]
[1780298678858,41.57,72884.76,40.9,0.0148,2e-05,2.03234]
[1780298679277,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298679285,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298679687,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298679697,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298680121,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298680131,41.58,72884.32,40.9,0.0148,2e-05,2.03184]
[1780298680577,41.58,72890.42,40.9,0.0149,2e-05,2.04437]
[1780298680584,41.58,72890.42,40.9,0.0149,2e-05,2.04437]
[1780298680992,41.58,72890.42,40.9,0.0149,2e-05,2.04437]
[1780298680999,41.58,72890.42,40.9,0.0149,2e-05,2.04437]
[1780298681236,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681428,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681435,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681715,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681795,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681879,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298681888,41.58,72887.43,40.9,0.01486,2e-05,2.03876]
[1780298682294,41.58,72890.32,40.9,0.01491,2e-05,2.04489]
[1780298682302,41.58,72890.32,40.9,0.01491,2e-05,2.04489]
[1780298682711,41.58,72890.32,40.9,0.01491,2e-05,2.04489]
[1780298682719,41.58,72890.32,40.9,0.01491,2e-05,2.04489]
[1780298683165,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298683173,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298683595,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298683605,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298684038,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298684046,41.6,72896.95,40.9,0.01505,2e-05,2.06171]
[1780298684488,41.6,72896.59,40.9,0.01505,2e-05,2.06132]
[1780298684497,41.6,72896.59,40.9,0.01505,2e-05,2.06132]
[1780298684764,41.6,72896.59,40.9,0.01505,2e-05,2.06132]
[1780298684920,41.6,72896.59,40.9,0.01505,2e-05,2.06132]
[1780298684928,41.6,72896.59,40.9,0.01505,2e-05,2.06132]
[1780298685371,41.6,72891.86,40.9,0.01497,2e-05,2.05216]
[1780298685380,41.6,72891.86,40.9,0.01497,2e-05,2.05216]
[1780298685833,41.6,72891.86,40.9,0.01497,2e-05,2.05216]
[1780298685840,41.6,72891.86,40.9,0.01497,2e-05,2.05216]
[1780298686301,41.61,72891.93,40.9,0.015,2e-05,2.05571]
[1780298686308,41.61,72891.93,40.9,0.015,2e-05,2.05571]
[1780298686720,41.61,72891.93,40.9,0.015,2e-05,2.05571]
[1780298686729,41.61,72891.93,40.9,0.015,2e-05,2.05571]
[1780298687081,41.61,72891.93,40.9,0.015,2e-05,2.05571]
[1780298687242,41.63,72891.56,40.9,0.01502,2e-05,2.0583]
[1780298687923,41.63,72890.68,40.9,0.01501,2e-05,2.0569]
[1780298692959,41.64,72889.12,40.9,0.015,2e-05,2.05559]
[1780298696459,41.64,72889.42,40.9,0.01501,2e-05,2.05727]
[1780298696920,41.64,72889.42,40.9,0.01501,2e-05,2.05727]
[1780298696928,41.64,72889.42,40.9,0.01501,2e-05,2.05727]
[1780298696986,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298697377,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298697384,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298697722,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298697823,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298697832,41.64,72889.52,40.9,0.01502,2e-05,2.0578]
[1780298698285,41.64,72889.9,40.9,0.01503,2e-05,2.0589]
[1780298698297,41.64,72889.9,40.9,0.01503,2e-05,2.0589]
[1780298698711,41.64,72889.9,40.9,0.01503,2e-05,2.0589]
[1780298698719,41.64,72889.9,40.9,0.01503,2e-05,2.0589]
[1780298699162,41.64,72889.9,40.9,0.01503,2e-05,2.0589]
[1780298699170,41.64,72889.98,40.9,0.01503,2e-05,2.05938]
[1780298699596,41.64,72889.98,40.9,0.01503,2e-05,2.05938]
[1780298699603,41.64,72889.98,40.9,0.01503,2e-05,2.05938]
[1780298700057,41.64,72889.98,40.9,0.01503,2e-05,2.05938]
[1780298700065,41.64,72889.98,40.9,0.01503,2e-05,2.05938]
[1780298700479,41.65,72890.42,40.9,0.01504,2e-05,2.06059]
[1780298700487,41.65,72890.42,40.9,0.01504,2e-05,2.06059]
[1780298700921,41.65,72890.42,40.9,0.01504,2e-05,2.06059]
[1780298700929,41.65,72890.42,40.9,0.01504,2e-05,2.06059]
[1780298701349,41.65,72890.3,40.9,0.01504,2e-05,2.06068]
[1780298701360,41.65,72890.3,40.9,0.01504,2e-05,2.06068]
[1780298701785,41.65,72890.3,40.9,0.01504,2e-05,2.06068]
[1780298701794,41.65,72890.3,40.9,0.01504,2e-05,2.06068]
[1780298702214,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298702224,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298702661,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298702669,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298703135,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298703145,41.65,72900.94,40.9,0.01522,2e-05,2.08243]
[1780298703140,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298703203,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298703556,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298703564,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298703968,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298703978,41.65,72907.45,40.9,0.01534,2e-05,2.09591]
[1780298704042,41.65,72908.1,40.9,0.01535,2e-05,2.0975]
[1780298704385,41.65,72908.1,40.9,0.01535,2e-05,2.0975]
[1780298704393,41.65,72908.1,40.9,0.01535,2e-05,2.0975]
[1780298704805,41.65,72908.1,40.9,0.01535,2e-05,2.0975]
[1780298704813,41.65,72908.1,40.9,0.01535,2e-05,2.0975]
[1780298705255,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298705263,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298705697,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298705705,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298706119,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298706127,41.65,72908.08,40.9,0.01535,2e-05,2.09772]
[1780298706545,41.65,72907.57,40.9,0.01535,2e-05,2.09695]
[1780298706553,41.65,72907.57,40.9,0.01535,2e-05,2.09695]
[1780298706985,41.65,72907.57,40.9,0.01535,2e-05,2.09695]
[1780298706994,41.65,72907.57,40.9,0.01535,2e-05,2.09695]
[1780298707451,41.65,72908.01,40.9,0.01536,2e-05,2.09811]
[1780298707460,41.65,72908.01,40.9,0.01536,2e-05,2.09811]
[1780298707876,41.65,72908.01,40.9,0.01536,2e-05,2.09811]
[1780298707884,41.65,72908.01,40.9,0.01536,2e-05,2.09811]
[1780298708337,41.66,72908.04,40.9,0.01536,2e-05,2.09843]
[1780298708346,41.66,72908.04,40.9,0.01536,2e-05,2.09843]
[1780298708815,41.66,72908.04,40.9,0.01536,2e-05,2.09843]
[1780298708823,41.66,72908.04,40.9,0.01536,2e-05,2.09843]
[1780298709227,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298709235,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298709658,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298709668,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298710077,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298710085,41.66,72909.39,40.9,0.01538,2e-05,2.10144]
[1780298710513,41.66,72915.17,40.9,0.01549,2e-05,2.11348]
[1780298710521,41.66,72915.17,40.9,0.01549,2e-05,2.11348]
[1780298710967,41.66,72915.17,40.9,0.01549,2e-05,2.11348]
[1780298710974,41.66,72915.17,40.9,0.01549,2e-05,2.11348]
[1780298711401,41.66,72919.27,40.9,0.01556,2e-05,2.12212]
[1780298711409,41.66,72919.27,40.9,0.01556,2e-05,2.12212]
[1780298711823,41.66,72919.27,40.9,0.01556,2e-05,2.12212]
[1780298711830,41.66,72919.27,40.9,0.01556,2e-05,2.12212]
[1780298712253,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298712262,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298712686,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298712694,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298713125,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298713133,41.66,72918.4,40.9,0.01555,2e-05,2.12055]
[1780298713544,41.66,72918.53,40.9,0.01555,2e-05,2.12104]
[1780298713551,41.66,72918.53,40.9,0.01555,2e-05,2.12104]
[1780298713847,41.66,72918.53,40.9,0.01555,2e-05,2.12104]
[1780298713977,41.66,72918.53,40.9,0.01555,2e-05,2.12104]
[1780298713989,41.66,72918.53,40.9,0.01555,2e-05,2.12104]
[1780298714385,41.66,72919.02,40.9,0.01556,2e-05,2.12227]
[1780298714392,41.66,72919.02,40.9,0.01556,2e-05,2.12227]
[1780298714812,41.66,72919.02,40.9,0.01556,2e-05,2.12227]
[1780298714820,41.66,72919.02,40.9,0.01556,2e-05,2.12227]
[1780298714862,41.66,72919.02,40.9,0.01556,2e-05,2.12227]
[1780298715275,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298715284,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298715711,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298715720,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298716133,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298716141,41.66,72911.26,40.9,0.01543,2e-05,2.10662]
[1780298716569,41.66,72908.17,40.9,0.01538,2e-05,2.10057]
[1780298716578,41.66,72908.17,40.9,0.01538,2e-05,2.10057]
[1780298717019,41.66,72908.17,40.9,0.01538,2e-05,2.10057]
[1780298717027,41.66,72908.17,40.9,0.01538,2e-05,2.10057]
[1780298717460,41.66,72904.88,40.9,0.01532,2e-05,2.09414]
[1780298717468,41.66,72904.88,40.9,0.01532,2e-05,2.09414]
[1780298717892,41.66,72904.88,40.9,0.01532,2e-05,2.09414]
[1780298717899,41.66,72904.88,40.9,0.01532,2e-05,2.09414]
[1780298718318,41.67,72905.34,40.9,0.01533,2e-05,2.09534]
[1780298718327,41.67,72905.34,40.9,0.01533,2e-05,2.09534]
[1780298718500,41.67,72905.34,40.9,0.01533,2e-05,2.09534]
[1780298719148,41.67,72906.09,40.9,0.01535,2e-05,2.09716]
[1780298724183,41.67,72920.51,40.9,0.01561,2e-05,2.12799]
[1780298727717,41.67,72921.05,40.9,0.01562,2e-05,2.12958]
[1780298728148,41.67,72921.05,40.9,0.01562,2e-05,2.12958]
[1780298728155,41.67,72921.05,40.9,0.01562,2e-05,2.12958]
[1780298727819,41.68,72918.42,40.9,0.01558,2e-05,2.12466]
[1780298728561,41.68,72918.42,40.9,0.01558,2e-05,2.12466]
[1780298728569,41.68,72918.42,40.9,0.01558,2e-05,2.12466]
[1780298728994,41.68,72918.42,40.9,0.01558,2e-05,2.12466]
[1780298729004,41.68,72918.42,40.9,0.01558,2e-05,2.12466]
[1780298729404,41.68,72917.01,40.9,0.01556,2e-05,2.12199]
[1780298729412,41.68,72917.01,40.9,0.01556,2e-05,2.12199]
[1780298729850,41.68,72917.01,40.9,0.01556,2e-05,2.12199]
[1780298729858,41.68,72917.01,40.9,0.01556,2e-05,2.12199]
[1780298730282,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298730292,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298730695,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298730703,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298731107,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298731115,41.68,72914.08,40.9,0.01551,2e-05,2.11622]
[1780298731550,41.68,72915.11,40.9,0.01553,2e-05,2.11856]
[1780298731558,41.68,72915.11,40.9,0.01553,2e-05,2.11856]
[1780298732010,41.68,72915.11,40.9,0.01553,2e-05,2.11856]
[1780298732020,41.68,72915.11,40.9,0.01553,2e-05,2.11856]
[1780298732459,41.68,72914.55,40.9,0.01551,2e-05,2.11557]
[1780298732468,41.68,72914.55,40.9,0.01551,2e-05,2.11557]
[1780298732888,41.68,72914.55,40.9,0.01551,2e-05,2.11557]
[1780298732897,41.68,72914.55,40.9,0.01551,2e-05,2.11557]
[1780298733312,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298733320,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298733732,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298733740,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298734174,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298734183,41.68,72911.51,40.9,0.01546,2e-05,2.1096]
[1780298734633,41.68,72908.66,40.9,0.01541,2e-05,2.10404]
[1780298734641,41.68,72908.66,40.9,0.01541,2e-05,2.10404]
[1780298735066,41.68,72908.66,40.9,0.01541,2e-05,2.10404]
[1780298735074,41.68,72908.66,40.9,0.01541,2e-05,2.10404]
[1780298735523,41.68,72908.48,40.9,0.01541,2e-05,2.10393]
[1780298735531,41.68,72908.48,40.9,0.01541,2e-05,2.10393]
[1780298735931,41.68,72908.48,40.9,0.01541,2e-05,2.10393]
[1780298735955,41.68,72908.48,40.9,0.01541,2e-05,2.10393]
[1780298736369,41.68,72908.48,40.9,0.01541,2e-05,2.10418]
[1780298736377,41.68,72908.48,40.9,0.01541,2e-05,2.10418]
[1780298736783,41.68,72908.48,40.9,0.01541,2e-05,2.10418]
[1780298736790,41.68,72908.48,40.9,0.01541,2e-05,2.10418]
[1780298737198,41.68,72908.48,40.9,0.01541,2e-05,2.10418]
[1780298737207,41.69,72910.22,40.9,0.01544,2e-05,2.10797]
[1780298737643,41.69,72910.22,40.9,0.01544,2e-05,2.10797]
[1780298737653,41.69,72910.22,40.9,0.01544,2e-05,2.10797]
[1780298738061,41.69,72910.22,40.9,0.01544,2e-05,2.10797]
[1780298738069,41.69,72910.22,40.9,0.01544,2e-05,2.10797]
[1780298738496,41.69,72914.15,40.9,0.01551,2e-05,2.11623]
[1780298738505,41.69,72914.15,40.9,0.01551,2e-05,2.11623]
[1780298738927,41.69,72914.15,40.9,0.01551,2e-05,2.11623]
[1780298738934,41.69,72914.15,40.9,0.01551,2e-05,2.11623]
[1780298739376,41.69,72915.59,40.9,0.01554,2e-05,2.11941]
[1780298739384,41.69,72915.59,40.9,0.01554,2e-05,2.11941]
[1780298739848,41.69,72915.59,40.9,0.01554,2e-05,2.11941]
[1780298739856,41.69,72915.59,40.9,0.01554,2e-05,2.11941]
[1780298739904,41.69,72915.59,40.9,0.01554,2e-05,2.11941]
[1780298740282,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298740290,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298740695,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298740705,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298741193,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298741201,41.69,72917.65,40.9,0.01558,2e-05,2.12385]
[1780298741615,41.69,72918.13,40.9,0.01559,2e-05,2.12506]
[1780298741623,41.69,72918.13,40.9,0.01559,2e-05,2.12506]
[1780298742099,41.69,72918.13,40.9,0.01559,2e-05,2.12506]
[1780298742108,41.69,72918.13,40.9,0.01559,2e-05,2.12506]
[1780298742520,41.69,72917.8,40.9,0.01558,2e-05,2.1246]
[1780298742528,41.69,72917.8,40.9,0.01558,2e-05,2.1246]
[1780298742947,41.69,72917.8,40.9,0.01558,2e-05,2.1246]
[1780298742955,41.69,72917.8,40.9,0.01558,2e-05,2.1246]
[1780298743393,41.69,72917.14,40.9,0.01557,2e-05,2.12347]
[1780298743401,41.69,72917.14,40.9,0.01557,2e-05,2.12347]
[1780298743845,41.69,72917.14,40.9,0.01557,2e-05,2.12347]
[1780298743852,41.69,72917.14,40.9,0.01557,2e-05,2.12347]
[1780298744277,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298744285,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298744696,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298744705,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298745128,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298745136,41.69,72917.11,40.9,0.01558,2e-05,2.12363]
[1780298745561,41.69,72917.78,40.9,0.01559,2e-05,2.12522]
[1780298745570,41.69,72917.78,40.9,0.01559,2e-05,2.12522]
[1780298745996,41.69,72917.78,40.9,0.01559,2e-05,2.12522]
[1780298746004,41.69,72917.78,40.9,0.01559,2e-05,2.12522]
[1780298746447,41.69,72917.97,40.9,0.01559,2e-05,2.12583]
[1780298746455,41.69,72917.97,40.9,0.01559,2e-05,2.12583]
[1780298746900,41.69,72917.97,40.9,0.01559,2e-05,2.12583]
[1780298746908,41.69,72917.97,40.9,0.01559,2e-05,2.12583]
[1780298747375,41.69,72917.98,40.9,0.0156,2e-05,2.12607]
[1780298747384,41.69,72917.98,40.9,0.0156,2e-05,2.12607]
[1780298747799,41.69,72917.98,40.9,0.0156,2e-05,2.12607]
[1780298747807,41.69,72917.98,40.9,0.0156,2e-05,2.12607]
[1780298748271,41.7,72923.53,40.9,0.01569,2e-05,2.13768]
[1780298748279,41.7,72923.53,40.9,0.01569,2e-05,2.13768]
[1780298748753,41.7,72923.53,40.9,0.01569,2e-05,2.13768]
[1780298748765,41.7,72923.53,40.9,0.01569,2e-05,2.13768]
[1780298749244,41.7,72923.78,40.9,0.0157,2e-05,2.13839]
[1780298749252,41.7,72923.78,40.9,0.0157,2e-05,2.13839]
[1780298749701,41.7,72923.78,40.9,0.0157,2e-05,2.13839]
[1780298749709,41.7,72923.78,40.9,0.0157,2e-05,2.13839]
[1780298749776,41.7,72923.78,40.9,0.0157,2e-05,2.13839]
[1780298749802,41.7,72923.93,40.9,0.0157,2e-05,2.1389]
[1780298755403,41.7,72921.03,40.9,0.01566,2e-05,2.13408]
[1780298758958,41.7,72921.19,40.9,0.01567,2e-05,2.13486]
[1780298758963,41.71,72922.04,40.9,0.01569,2e-05,2.13707]
[1780298759399,41.71,72922.04,40.9,0.01569,2e-05,2.13707]
[1780298759406,41.71,72922.04,40.9,0.01569,2e-05,2.13707]
[1780298759806,41.71,72922.04,40.9,0.01569,2e-05,2.13707]
[1780298759815,41.71,72922.04,40.9,0.01569,2e-05,2.13707]
[1780298760275,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298760283,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298760701,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298760709,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298761117,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298761126,41.71,72921.37,40.9,0.01568,2e-05,2.13589]
[1780298761554,41.71,72921.37,40.9,0.01568,2e-05,2.13609]
[1780298761582,41.71,72921.37,40.9,0.01568,2e-05,2.13609]
[1780298761990,41.71,72921.37,40.9,0.01568,2e-05,2.13609]
[1780298761999,41.71,72921.37,40.9,0.01568,2e-05,2.13609]
[1780298762419,41.71,72921.46,40.9,0.01568,2e-05,2.1365]
[1780298762427,41.71,72921.46,40.9,0.01568,2e-05,2.1365]
[1780298762861,41.71,72921.46,40.9,0.01568,2e-05,2.1365]
[1780298762869,41.71,72921.46,40.9,0.01568,2e-05,2.1365]
[1780298763302,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298763310,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298763754,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298763762,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298764171,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298764179,41.71,72918.17,40.9,0.01563,2e-05,2.12994]
[1780298764605,41.71,72919.39,40.9,0.01565,2e-05,2.13265]
[1780298764613,41.71,72919.39,40.9,0.01565,2e-05,2.13265]
[1780298765020,41.71,72919.39,40.9,0.01565,2e-05,2.13265]
[1780298765028,41.71,72919.39,40.9,0.01565,2e-05,2.13265]
[1780298765464,41.71,72919.89,40.9,0.01566,2e-05,2.13388]
[1780298765472,41.71,72919.89,40.9,0.01566,2e-05,2.13388]
[1780298765881,41.71,72919.89,40.9,0.01566,2e-05,2.13388]
[1780298765888,41.71,72919.89,40.9,0.01566,2e-05,2.13388]
[1780298766345,41.71,72920.29,40.9,0.01567,2e-05,2.1349]
[1780298766353,41.71,72920.29,40.9,0.01567,2e-05,2.1349]
[1780298766849,41.71,72920.29,40.9,0.01567,2e-05,2.1349]
[1780298766858,41.71,72920.29,40.9,0.01567,2e-05,2.1349]
[1780298767316,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298767325,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298767745,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298767753,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298768210,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298768218,41.71,72919.76,40.9,0.01566,2e-05,2.13401]
[1780298768694,41.71,72919.38,40.9,0.01566,2e-05,2.13343]
[1780298768702,41.71,72919.38,40.9,0.01566,2e-05,2.13343]
[1780298769106,41.71,72919.38,40.9,0.01566,2e-05,2.13343]
[1780298769115,41.71,72919.38,40.9,0.01566,2e-05,2.13343]
[1780298769528,41.71,72919.14,40.9,0.01566,2e-05,2.13314]
[1780298769536,41.71,72919.14,40.9,0.01566,2e-05,2.13314]
[1780298769951,41.71,72919.14,40.9,0.01566,2e-05,2.13314]
[1780298769960,41.71,72919.14,40.9,0.01566,2e-05,2.13314]
[1780298770410,41.72,72919.1,40.9,0.01566,2e-05,2.13326]
[1780298770419,41.72,72919.1,40.9,0.01566,2e-05,2.13326]
[1780298770828,41.72,72919.1,40.9,0.01566,2e-05,2.13326]
[1780298770837,41.72,72919.1,40.9,0.01566,2e-05,2.13326]
[1780298771265,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298771274,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298771689,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298771697,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298772099,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298772106,41.72,72919.16,40.9,0.01566,2e-05,2.13358]
[1780298772529,41.72,72918.89,40.9,0.01566,2e-05,2.13323]
[1780298772539,41.72,72918.89,40.9,0.01566,2e-05,2.13323]
[1780298772980,41.72,72918.89,40.9,0.01566,2e-05,2.13323]
[1780298772988,41.72,72918.89,40.9,0.01566,2e-05,2.13323]
[1780298773407,41.72,72918.8,40.9,0.01566,2e-05,2.13325]
[1780298773415,41.72,72918.8,40.9,0.01566,2e-05,2.13325]
[1780298773845,41.72,72918.8,40.9,0.01566,2e-05,2.13325]
[1780298773854,41.72,72918.8,40.9,0.01566,2e-05,2.13325]
[1780298774320,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298774330,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298774757,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298774764,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298775196,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298775212,41.72,72918.83,40.9,0.01566,2e-05,2.13351]
[1780298775648,41.72,72917.59,40.9,0.01564,2e-05,2.13117]
[1780298775656,41.72,72917.59,40.9,0.01564,2e-05,2.13117]
[1780298776073,41.72,72917.59,40.9,0.01564,2e-05,2.13117]
[1780298776082,41.72,72917.59,40.9,0.01564,2e-05,2.13117]
[1780298776481,41.72,72917.55,40.9,0.01564,2e-05,2.1313]
[1780298776490,41.72,72917.55,40.9,0.01564,2e-05,2.1313]
[1780298776927,41.72,72917.55,40.9,0.01564,2e-05,2.1313]
[1780298776936,41.72,72917.55,40.9,0.01564,2e-05,2.1313]
[1780298777065,41.72,72917.55,40.9,0.01564,2e-05,2.1313]
[1780298777348,41.72,72917.69,40.9,0.01564,2e-05,2.13179]
[1780298777369,41.72,72917.69,40.9,0.01564,2e-05,2.13179]
[1780298777794,41.72,72917.69,40.9,0.01564,2e-05,2.13179]
[1780298777803,41.72,72917.69,40.9,0.01564,2e-05,2.13179]
[1780298778277,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298778286,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298778701,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298778708,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298779109,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298779117,41.72,72905.07,40.9,0.01543,2e-05,2.10622]
[1780298779556,41.72,72902.73,40.9,0.01539,2e-05,2.10172]
[1780298779564,41.72,72902.73,40.9,0.01539,2e-05,2.10172]
[1780298780032,41.72,72902.73,40.9,0.01539,2e-05,2.10172]
[1780298780042,41.72,72902.73,40.9,0.01539,2e-05,2.10172]
[1780298780452,41.72,72900.03,40.9,0.01535,2e-05,2.0965]
[1780298780460,41.72,72900.03,40.9,0.01535,2e-05,2.0965]
[1780298780878,41.72,72900.03,40.9,0.01535,2e-05,2.0965]
[1780298780885,41.72,72900.03,40.9,0.01535,2e-05,2.0965]
[1780298780996,41.72,72900.03,40.9,0.01535,2e-05,2.0965]
[1780298781096,41.73,72899.86,40.9,0.01535,2e-05,2.09642]
[1780298786533,41.73,72901.09,40.9,0.01538,2e-05,2.10009]
[1780298790218,41.73,72900.3,40.9,0.01537,2e-05,2.09937]
[1780298790239,41.74,72899.93,40.9,0.01537,2e-05,2.0992]
[1780298790700,41.74,72899.93,40.9,0.01537,2e-05,2.0992]
[1780298790708,41.74,72899.93,40.9,0.01537,2e-05,2.0992]
[1780298791144,41.74,72899.93,40.9,0.01537,2e-05,2.0992]
[1780298791152,41.74,72899.93,40.9,0.01537,2e-05,2.0992]
[1780298791563,41.74,72899.89,40.9,0.01536,2e-05,2.09732]
[1780298791571,41.74,72899.89,40.9,0.01536,2e-05,2.09732]
[1780298792021,41.74,72899.89,40.9,0.01536,2e-05,2.09732]
[1780298792029,41.74,72899.89,40.9,0.01536,2e-05,2.09732]
[1780298792475,41.74,72899.93,40.9,0.01536,2e-05,2.09767]
[1780298792484,41.74,72899.93,40.9,0.01536,2e-05,2.09767]
[1780298792904,41.74,72899.93,40.9,0.01536,2e-05,2.09767]
[1780298792913,41.74,72899.93,40.9,0.01536,2e-05,2.09767]
[1780298793345,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298793353,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298793777,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298793785,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298794210,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298794220,41.74,72899.2,40.9,0.01535,2e-05,2.09618]
[1780298794632,41.74,72895.13,40.9,0.01528,2e-05,2.08821]
[1780298794641,41.74,72895.13,40.9,0.01528,2e-05,2.08821]
[1780298795070,41.74,72895.13,40.9,0.01528,2e-05,2.08821]
[1780298795079,41.74,72895.13,40.9,0.01528,2e-05,2.08821]
[1780298795492,41.74,72893.69,40.9,0.01526,2e-05,2.08585]
[1780298795500,41.74,72893.69,40.9,0.01526,2e-05,2.08585]
[1780298795935,41.74,72893.69,40.9,0.01526,2e-05,2.08585]
[1780298795943,41.74,72893.69,40.9,0.01526,2e-05,2.08585]
[1780298796389,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298796396,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298796804,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298796812,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298797227,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298797235,41.74,72893.46,40.9,0.01526,2e-05,2.08567]
[1780298797683,41.74,72893.54,40.9,0.01526,2e-05,2.08612]
[1780298797697,41.74,72893.54,40.9,0.01526,2e-05,2.08612]
[1780298798091,41.74,72893.54,40.9,0.01526,2e-05,2.08612]
[1780298798100,41.74,72893.54,40.9,0.01526,2e-05,2.08612]
[1780298798504,41.75,72895.64,40.9,0.0153,2e-05,2.09065]
[1780298798512,41.75,72895.64,40.9,0.0153,2e-05,2.09065]
[1780298798929,41.75,72895.64,40.9,0.0153,2e-05,2.09065]
[1780298798936,41.75,72895.64,40.9,0.0153,2e-05,2.09065]
[1780298799383,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298799391,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298799797,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298799808,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298800250,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298800259,41.75,72901.36,40.9,0.0154,2e-05,2.10253]
[1780298800668,41.75,72900.96,40.9,0.0154,2e-05,2.10198]
[1780298800676,41.75,72900.96,40.9,0.0154,2e-05,2.10198]
[1780298801101,41.75,72900.96,40.9,0.0154,2e-05,2.10198]
[1780298801110,41.75,72900.96,40.9,0.0154,2e-05,2.10198]
[1780298801579,41.75,72901.0,40.9,0.0154,2e-05,2.10232]
[1780298801587,41.75,72901.0,40.9,0.0154,2e-05,2.10232]
[1780298802003,41.75,72901.0,40.9,0.0154,2e-05,2.10232]
[1780298802011,41.75,72901.0,40.9,0.0154,2e-05,2.10232]
[1780298802460,41.75,72901.3,40.9,0.01541,2e-05,2.10319]
[1780298802468,41.75,72901.3,40.9,0.01541,2e-05,2.10319]
[1780298802897,41.75,72901.3,40.9,0.01541,2e-05,2.10319]
[1780298802905,41.75,72901.3,40.9,0.01541,2e-05,2.10319]
[1780298803319,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298803327,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298803752,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298803762,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298804210,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298804218,41.75,72900.61,40.9,0.0154,2e-05,2.10204]
[1780298804631,41.75,72901.32,40.9,0.01541,2e-05,2.10349]
[1780298804639,41.75,72901.32,40.9,0.01541,2e-05,2.10349]
[1780298805086,41.75,72901.32,40.9,0.01541,2e-05,2.10349]
[1780298805095,41.75,72901.32,40.9,0.01541,2e-05,2.10349]
[1780298805538,41.75,72901.05,40.9,0.01541,2e-05,2.10346]
[1780298805546,41.75,72901.05,40.9,0.01541,2e-05,2.10346]
[1780298805979,41.75,72901.05,40.9,0.01541,2e-05,2.10346]
[1780298805986,41.75,72901.05,40.9,0.01541,2e-05,2.10346]
[1780298806412,41.75,72901.66,40.9,0.01542,2e-05,2.10495]
[1780298806420,41.75,72901.66,40.9,0.01542,2e-05,2.10495]
[1780298806837,41.75,72901.66,40.9,0.01542,2e-05,2.10495]
[1780298806851,41.75,72901.66,40.9,0.01542,2e-05,2.10495]
[1780298807304,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298807313,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298807367,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298807787,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298807797,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298808225,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298808233,41.76,72905.04,40.9,0.01548,2e-05,2.11209]
[1780298808650,41.76,72915.05,40.9,0.01566,2e-05,2.13283]
[1780298808665,41.76,72915.05,40.9,0.01566,2e-05,2.13283]
[1780298809133,41.76,72915.05,40.9,0.01566,2e-05,2.13283]
[1780298809148,41.76,72915.05,40.9,0.01566,2e-05,2.13283]
[1780298809585,41.76,72916.76,40.9,0.01569,2e-05,2.13659]
[1780298809598,41.76,72916.76,40.9,0.01569,2e-05,2.13659]
[1780298810056,41.76,72916.76,40.9,0.01569,2e-05,2.13659]
[1780298810072,41.76,72916.76,40.9,0.01569,2e-05,2.13659]
[1780298810496,41.76,72918.36,40.9,0.01572,2e-05,2.14008]
[1780298810512,41.76,72918.36,40.9,0.01572,2e-05,2.14008]
[1780298810907,41.76,72918.36,40.9,0.01572,2e-05,2.14008]
[1780298810921,41.76,72918.36,40.9,0.01572,2e-05,2.14008]
[1780298811361,41.76,72918.35,40.9,0.01572,2e-05,2.14026]
[1780298811377,41.76,72918.35,40.9,0.01572,2e-05,2.14026]
[1780298811818,41.76,72918.35,40.9,0.01572,2e-05,2.14026]
[1780298811838,41.76,72918.35,40.9,0.01572,2e-05,2.14026]
[1780298812224,41.76,72918.35,40.9,0.01572,2e-05,2.14026]
[1780298812813,41.76,72920.51,40.9,0.01576,2e-05,2.14491]
[1780298817845,41.77,72934.03,40.9,0.01601,2e-05,2.17421]
[1780298821405,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298821459,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298821859,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298821874,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298822271,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298822286,41.77,72930.92,40.9,0.01596,2e-05,2.16824]
[1780298821894,41.77,72931.2,40.9,0.01596,2e-05,2.16898]
[1780298822715,41.77,72931.2,40.9,0.01596,2e-05,2.16898]
[1780298822729,41.77,72931.2,40.9,0.01596,2e-05,2.16898]
[1780298823132,41.77,72931.2,40.9,0.01596,2e-05,2.16898]
[1780298823146,41.77,72931.2,40.9,0.01596,2e-05,2.16898]
[1780298823548,41.77,72926.73,40.9,0.01589,2e-05,2.15984]
[1780298823562,41.77,72926.73,40.9,0.01589,2e-05,2.15984]
[1780298823974,41.77,72926.73,40.9,0.01589,2e-05,2.15984]
[1780298823990,41.77,72926.73,40.9,0.01589,2e-05,2.15984]
[1780298824396,41.77,72921.53,40.9,0.0158,2e-05,2.14924]
[1780298824411,41.77,72921.53,40.9,0.0158,2e-05,2.14924]
[1780298824846,41.77,72921.53,40.9,0.0158,2e-05,2.14924]
[1780298824861,41.77,72921.53,40.9,0.0158,2e-05,2.14924]
[1780298825372,41.77,72919.01,40.9,0.01575,2e-05,2.14422]
[1780298825387,41.77,72919.01,40.9,0.01575,2e-05,2.14422]
[1780298825789,41.77,72919.01,40.9,0.01575,2e-05,2.14422]
[1780298825804,41.77,72919.01,40.9,0.01575,2e-05,2.14422]
[1780298826302,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298826316,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298826760,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298826774,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298827182,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298827197,41.77,72919.18,40.9,0.01576,2e-05,2.14476]
[1780298827630,41.77,72918.96,40.9,0.01576,2e-05,2.1445]
[1780298827645,41.77,72918.96,40.9,0.01576,2e-05,2.1445]
[1780298828074,41.77,72918.96,40.9,0.01576,2e-05,2.1445]
[1780298828089,41.77,72918.96,40.9,0.01576,2e-05,2.1445]
[1780298828511,41.77,72913.9,40.9,0.01567,2e-05,2.13427]
[1780298828526,41.77,72913.9,40.9,0.01567,2e-05,2.13427]
[1780298828950,41.77,72913.9,40.9,0.01567,2e-05,2.13427]
[1780298828965,41.77,72913.9,40.9,0.01567,2e-05,2.13427]
[1780298829369,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298829383,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298829793,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298829807,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298830251,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298830266,41.77,72911.84,40.9,0.01564,2e-05,2.13025]
[1780298830701,41.77,72915.17,40.9,0.0157,2e-05,2.1373]
[1780298830715,41.77,72915.17,40.9,0.0157,2e-05,2.1373]
[1780298831127,41.77,72915.17,40.9,0.0157,2e-05,2.1373]
[1780298831141,41.77,72915.17,40.9,0.0157,2e-05,2.1373]
[1780298831574,41.78,72919.76,40.9,0.01578,2e-05,2.14697]
[1780298831589,41.78,72919.76,40.9,0.01578,2e-05,2.14697]
[1780298831987,41.78,72919.76,40.9,0.01578,2e-05,2.14697]
[1780298832005,41.78,72919.76,40.9,0.01578,2e-05,2.14697]
[1780298832430,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298832446,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298832851,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298832867,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298833274,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298833289,41.78,72921.12,40.9,0.0158,2e-05,2.14996]
[1780298833694,41.78,72921.61,40.9,0.01581,2e-05,2.15116]
[1780298833712,41.78,72921.61,40.9,0.01581,2e-05,2.15116]
[1780298834114,41.78,72921.61,40.9,0.01581,2e-05,2.15116]
[1780298834128,41.78,72921.61,40.9,0.01581,2e-05,2.15116]
[1780298834547,41.78,72922.15,40.9,0.01582,2e-05,2.15245]
[1780298834561,41.78,72922.15,40.9,0.01582,2e-05,2.15245]
[1780298834979,41.78,72922.15,40.9,0.01582,2e-05,2.15245]
[1780298834995,41.78,72922.15,40.9,0.01582,2e-05,2.15245]
[1780298835411,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298835425,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298835833,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298835848,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298836265,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298836280,41.78,72922.15,40.9,0.01583,2e-05,2.15262]
[1780298836701,41.78,72922.08,40.9,0.01583,2e-05,2.15265]
[1780298836716,41.78,72922.08,40.9,0.01583,2e-05,2.15265]
[1780298837152,41.78,72922.08,40.9,0.01583,2e-05,2.15265]
[1780298837168,41.78,72922.08,40.9,0.01583,2e-05,2.15265]
[1780298837609,41.78,72921.82,40.9,0.01582,2e-05,2.15229]
[1780298837624,41.78,72921.82,40.9,0.01582,2e-05,2.15229]
[1780298838050,41.78,72921.82,40.9,0.01582,2e-05,2.15229]
[1780298838065,41.78,72921.82,40.9,0.01582,2e-05,2.15229]
[1780298838512,41.78,72923.21,40.9,0.01585,2e-05,2.15535]
[1780298838526,41.78,72923.21,40.9,0.01585,2e-05,2.15535]
[1780298838970,41.78,72923.21,40.9,0.01585,2e-05,2.15535]
[1780298838985,41.78,72923.21,40.9,0.01585,2e-05,2.15535]
[1780298839405,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298839420,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298839845,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298839860,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298840257,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298840272,41.78,72922.48,40.9,0.01584,2e-05,2.154]
[1780298840272,41.78,72923.29,40.9,0.01585,2e-05,2.15586]
[1780298840700,41.78,72923.29,40.9,0.01585,2e-05,2.15586]
[1780298840717,41.78,72923.29,40.9,0.01585,2e-05,2.15586]
[1780298841145,41.78,72923.29,40.9,0.01585,2e-05,2.15586]
[1780298841159,41.78,72923.29,40.9,0.01585,2e-05,2.15586]
[1780298841242,41.78,72923.2,40.9,0.01585,2e-05,2.15584]
[1780298841579,41.78,72923.2,40.9,0.01585,2e-05,2.15584]
[1780298841593,41.78,72923.2,40.9,0.01585,2e-05,2.15584]
[1780298842118,41.78,72923.2,40.9,0.01585,2e-05,2.15584]
[1780298842133,41.78,72923.2,40.9,0.01585,2e-05,2.15584]
[1780298842577,41.78,72923.05,40.9,0.01585,2e-05,2.1557]
[1780298842591,41.78,72923.05,40.9,0.01585,2e-05,2.1557]
[1780298842994,41.78,72923.05,40.9,0.01585,2e-05,2.1557]
[1780298843009,41.78,72923.05,40.9,0.01585,2e-05,2.1557]
[1780298843451,41.78,72923.05,40.9,0.01585,2e-05,2.15587]
[1780298844029,41.78,72923.21,40.9,0.01586,2e-05,2.1564]
[1780298849064,41.79,72916.19,40.9,0.01574,2e-05,2.14287]
[1780298851078,41.79,72904.1,40.9,0.01552,2e-05,2.11645]
[1780298852718,41.79,72903.56,40.9,0.01552,2e-05,2.11561]
[1780298853170,41.79,72903.56,40.9,0.01552,2e-05,2.11561]
[1780298853185,41.79,72903.56,40.9,0.01552,2e-05,2.11561]
[1780298853272,41.79,72903.28,40.9,0.01551,2e-05,2.1153]
[1780298853606,41.79,72903.28,40.9,0.01551,2e-05,2.1153]
[1780298853620,41.79,72903.28,40.9,0.01551,2e-05,2.1153]
[1780298854091,41.79,72903.28,40.9,0.01551,2e-05,2.1153]
[1780298854106,41.79,72903.28,40.9,0.01551,2e-05,2.1153]
[1780298854504,41.79,72903.54,40.9,0.01552,2e-05,2.11607]
[1780298854518,41.79,72903.54,40.9,0.01552,2e-05,2.11607]
[1780298854922,41.79,72903.54,40.9,0.01552,2e-05,2.11607]
[1780298854937,41.79,72903.54,40.9,0.01552,2e-05,2.11607]
[1780298855349,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298855363,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298855818,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298855833,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298856241,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298856255,41.79,72903.99,40.9,0.01553,2e-05,2.11721]
[1780298856679,41.8,72905.19,40.9,0.01555,2e-05,2.11989]
[1780298856694,41.8,72905.19,40.9,0.01555,2e-05,2.11989]
[1780298857111,41.8,72905.19,40.9,0.01555,2e-05,2.11989]
[1780298857126,41.8,72905.19,40.9,0.01555,2e-05,2.11989]
[1780298857547,41.8,72904.35,40.9,0.01554,2e-05,2.1184]
[1780298857563,41.8,72904.35,40.9,0.01554,2e-05,2.1184]
[1780298857987,41.8,72904.35,40.9,0.01554,2e-05,2.1184]
[1780298858000,41.8,72904.35,40.9,0.01554,2e-05,2.1184]
[1780298858439,41.8,72903.21,40.9,0.01552,2e-05,2.11629]
[1780298858455,41.8,72903.21,40.9,0.01552,2e-05,2.11629]
[1780298858895,41.8,72903.21,40.9,0.01552,2e-05,2.11629]
[1780298858910,41.8,72903.21,40.9,0.01552,2e-05,2.11629]
[1780298859350,41.8,72903.99,40.9,0.01554,2e-05,2.11811]
[1780298859366,41.8,72903.99,40.9,0.01554,2e-05,2.11811]
[1780298859875,41.8,72903.99,40.9,0.01554,2e-05,2.11811]
[1780298859890,41.8,72903.99,40.9,0.01554,2e-05,2.11811]
[1780298860361,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298860376,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298860821,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298860835,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298861278,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298861292,41.8,72904.03,40.9,0.01554,2e-05,2.11841]
[1780298861726,41.8,72903.91,40.9,0.01554,2e-05,2.11839]
[1780298861741,41.8,72903.91,40.9,0.01554,2e-05,2.11839]
[1780298862201,41.8,72903.91,40.9,0.01554,2e-05,2.11839]
[1780298862216,41.8,72903.91,40.9,0.01554,2e-05,2.11839]
[1780298862657,41.8,72907.25,40.9,0.0156,2e-05,2.12544]
[1780298862672,41.8,72907.25,40.9,0.0156,2e-05,2.12544]
[1780298863099,41.8,72907.25,40.9,0.0156,2e-05,2.12544]
[1780298863114,41.8,72907.25,40.9,0.0156,2e-05,2.12544]
[1780298863533,41.8,72907.47,40.9,0.0156,2e-05,2.12609]
[1780298863548,41.8,72907.47,40.9,0.0156,2e-05,2.12609]
[1780298863948,41.8,72907.47,40.9,0.0156,2e-05,2.12609]
[1780298863966,41.8,72907.47,40.9,0.0156,2e-05,2.12609]
[1780298864365,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298864379,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298864799,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298864815,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298865246,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298865261,41.8,72905.63,40.9,0.01557,2e-05,2.12253]
[1780298865710,41.8,72904.52,40.9,0.01556,2e-05,2.12047]
[1780298865725,41.8,72904.52,40.9,0.01556,2e-05,2.12047]
[1780298866161,41.8,72904.52,40.9,0.01556,2e-05,2.12047]
[1780298866177,41.8,72904.52,40.9,0.01556,2e-05,2.12047]
[1780298866603,41.81,72901.23,40.9,0.0155,2e-05,2.11399]
[1780298866618,41.81,72901.23,40.9,0.0155,2e-05,2.11399]
[1780298867035,41.81,72901.23,40.9,0.0155,2e-05,2.11399]
[1780298867049,41.81,72901.23,40.9,0.0155,2e-05,2.11399]
[1780298867470,41.81,72900.9,40.9,0.0155,2e-05,2.11355]
[1780298867486,41.81,72900.9,40.9,0.0155,2e-05,2.11355]
[1780298867880,41.81,72900.9,40.9,0.0155,2e-05,2.11355]
[1780298867898,41.81,72900.9,40.9,0.0155,2e-05,2.11355]
[1780298868345,41.81,72901.13,40.9,0.0155,2e-05,2.11424]
[1780298868360,41.81,72901.13,40.9,0.0155,2e-05,2.11424]
[1780298868832,41.81,72901.13,40.9,0.0155,2e-05,2.11424]
[1780298868846,41.81,72901.13,40.9,0.0155,2e-05,2.11424]
[1780298869347,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298869361,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298869778,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298869793,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298870196,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298870210,41.81,72900.98,40.9,0.0155,2e-05,2.11416]
[1780298870621,41.81,72901.01,40.9,0.01551,2e-05,2.11445]
[1780298870636,41.81,72901.01,40.9,0.01551,2e-05,2.11445]
[1780298871076,41.81,72901.01,40.9,0.01551,2e-05,2.11445]
[1780298871091,41.81,72901.01,40.9,0.01551,2e-05,2.11445]
[1780298871512,41.81,72902.59,40.9,0.01554,2e-05,2.1179]
[1780298871526,41.81,72902.59,40.9,0.01554,2e-05,2.1179]
[1780298871925,41.81,72902.59,40.9,0.01554,2e-05,2.1179]
[1780298871940,41.81,72902.59,40.9,0.01554,2e-05,2.1179]
[1780298872371,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298872388,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298872781,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298872795,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298873210,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298873224,41.81,72904.11,40.9,0.01556,2e-05,2.12122]
[1780298873631,41.81,72904.7,40.9,0.01558,2e-05,2.12264]
[1780298873646,41.81,72904.7,40.9,0.01558,2e-05,2.12264]
[1780298874090,41.81,72904.7,40.9,0.01558,2e-05,2.12264]
[1780298874104,41.81,72904.7,40.9,0.01558,2e-05,2.12264]
[1780298874522,41.81,72904.09,40.9,0.01557,2e-05,2.12161]
[1780298874536,41.81,72904.09,40.9,0.01557,2e-05,2.12161]
[1780298874739,41.81,72904.09,40.9,0.01557,2e-05,2.12161]
[1780298875247,41.81,72903.38,40.9,0.01556,2e-05,2.12037]
[1780298880285,41.82,72904.15,40.9,0.01558,2e-05,2.12318]
[1780298883959,41.82,72901.64,40.9,0.01554,2e-05,2.11876]
[1780298884313,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298884389,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298884404,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298884848,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298884861,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298885259,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298885273,41.82,72902.9,40.9,0.01557,2e-05,2.12158]
[1780298885701,41.82,72902.6,40.9,0.01556,2e-05,2.12118]
[1780298885716,41.82,72902.6,40.9,0.01556,2e-05,2.12118]
[1780298886114,41.82,72902.6,40.9,0.01556,2e-05,2.12118]
[1780298886129,41.82,72902.6,40.9,0.01556,2e-05,2.12118]
[1780298886524,41.82,72902.46,40.9,0.01556,2e-05,2.12111]
[1780298886539,41.82,72902.46,40.9,0.01556,2e-05,2.12111]
[1780298886941,41.82,72902.46,40.9,0.01556,2e-05,2.12111]
[1780298886955,41.82,72902.46,40.9,0.01556,2e-05,2.12111]
[1780298887401,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298887415,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298887861,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298887876,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298888334,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298888349,41.83,72901.91,40.9,0.01556,2e-05,2.1202]
[1780298888342,41.83,72901.7,40.9,0.01555,2e-05,2.11999]
[1780298888767,41.83,72901.7,40.9,0.01555,2e-05,2.11999]
[1780298888781,41.83,72901.7,40.9,0.01555,2e-05,2.11999]
[1780298889180,41.83,72901.7,40.9,0.01555,2e-05,2.11999]
[1780298889195,41.83,72901.7,40.9,0.01555,2e-05,2.11999]
[1780298889347,41.83,72902.66,40.9,0.01557,2e-05,2.12216]
[1780298889623,41.83,72902.66,40.9,0.01557,2e-05,2.12216]
[1780298889637,41.83,72902.66,40.9,0.01557,2e-05,2.12216]
[1780298890030,41.83,72902.66,40.9,0.01557,2e-05,2.12216]
[1780298890045,41.83,72902.66,40.9,0.01557,2e-05,2.12216]
[1780298890458,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298890472,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298890899,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298890914,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298891317,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298891330,41.83,72902.27,40.9,0.01557,2e-05,2.12158]
[1780298891772,41.83,72902.65,40.9,0.01558,2e-05,2.12257]
[1780298891787,41.83,72902.65,40.9,0.01558,2e-05,2.12257]
[1780298892193,41.83,72902.65,40.9,0.01558,2e-05,2.12257]
[1780298892211,41.83,72902.65,40.9,0.01558,2e-05,2.12257]
[1780298892640,41.83,72902.65,40.9,0.01558,2e-05,2.12278]
[1780298892655,41.83,72902.65,40.9,0.01558,2e-05,2.12278]
[1780298893101,41.83,72902.65,40.9,0.01558,2e-05,2.12278]
[1780298893116,41.83,72902.65,40.9,0.01558,2e-05,2.12278]
[1780298893514,41.83,72902.17,40.9,0.01557,2e-05,2.12201]
[1780298893529,41.83,72902.17,40.9,0.01557,2e-05,2.12201]
[1780298893937,41.83,72902.17,40.9,0.01557,2e-05,2.12201]
[1780298893951,41.83,72902.17,40.9,0.01557,2e-05,2.12201]
[1780298894357,41.83,72902.17,40.9,0.01557,2e-05,2.12201]
[1780298894372,41.83,72901.58,40.9,0.01556,2e-05,2.12102]
[1780298894818,41.83,72901.58,40.9,0.01556,2e-05,2.12102]
[1780298894832,41.83,72901.58,40.9,0.01556,2e-05,2.12102]
[1780298895282,41.83,72901.58,40.9,0.01556,2e-05,2.12102]
[1780298895297,41.83,72901.58,40.9,0.01556,2e-05,2.12102]
[1780298895729,41.83,72900.59,40.9,0.01555,2e-05,2.11922]
[1780298895744,41.83,72900.59,40.9,0.01555,2e-05,2.11922]
[1780298896159,41.83,72900.59,40.9,0.01555,2e-05,2.11922]
[1780298896174,41.83,72900.59,40.9,0.01555,2e-05,2.11922]
[1780298896577,41.83,72899.24,40.9,0.01553,2e-05,2.11669]
[1780298896591,41.83,72899.24,40.9,0.01553,2e-05,2.11669]
[1780298897010,41.83,72899.24,40.9,0.01553,2e-05,2.11669]
[1780298897024,41.83,72899.24,40.9,0.01553,2e-05,2.11669]
[1780298897470,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298897484,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298897921,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298897935,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298898348,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298898363,41.83,72899.9,40.9,0.01554,2e-05,2.11826]
[1780298898761,41.84,72899.78,40.9,0.01554,2e-05,2.11823]
[1780298898776,41.84,72899.78,40.9,0.01554,2e-05,2.11823]
[1780298899196,41.84,72899.78,40.9,0.01554,2e-05,2.11823]
[1780298899218,41.84,72899.78,40.9,0.01554,2e-05,2.11823]
[1780298899631,41.84,72896.79,40.9,0.01549,2e-05,2.11237]
[1780298899646,41.84,72896.79,40.9,0.01549,2e-05,2.11237]
[1780298900075,41.84,72896.79,40.9,0.01549,2e-05,2.11237]
[1780298900090,41.84,72896.79,40.9,0.01549,2e-05,2.11237]
[1780298900485,41.84,72898.3,40.9,0.01552,2e-05,2.11567]
[1780298900500,41.84,72898.3,40.9,0.01552,2e-05,2.11567]
[1780298900898,41.84,72898.3,40.9,0.01552,2e-05,2.11567]
[1780298900913,41.84,72898.3,40.9,0.01552,2e-05,2.11567]
[1780298901373,41.84,72898.3,40.9,0.01552,2e-05,2.11567]
[1780298901388,41.84,72903.87,40.9,0.01562,2e-05,2.12726]
[1780298901818,41.84,72903.87,40.9,0.01562,2e-05,2.12726]
[1780298901832,41.84,72903.87,40.9,0.01562,2e-05,2.12726]
[1780298902261,41.84,72903.87,40.9,0.01562,2e-05,2.12726]
[1780298902275,41.84,72903.87,40.9,0.01562,2e-05,2.12726]
[1780298902690,41.84,72904.21,40.9,0.01562,2e-05,2.12816]
[1780298902706,41.84,72904.21,40.9,0.01562,2e-05,2.12816]
[1780298903139,41.84,72904.21,40.9,0.01562,2e-05,2.12816]
[1780298903153,41.84,72904.21,40.9,0.01562,2e-05,2.12816]
[1780298903589,41.84,72904.49,40.9,0.01563,2e-05,2.12894]
[1780298903603,41.84,72904.49,40.9,0.01563,2e-05,2.12894]
[1780298904058,41.84,72904.49,40.9,0.01563,2e-05,2.12894]
[1780298904075,41.84,72904.49,40.9,0.01563,2e-05,2.12894]
[1780298904481,41.84,72914.11,40.9,0.0158,2e-05,2.14889]
[1780298904496,41.84,72914.11,40.9,0.0158,2e-05,2.14889]
[1780298904923,41.84,72914.11,40.9,0.0158,2e-05,2.14889]
[1780298904940,41.84,72914.11,40.9,0.0158,2e-05,2.14889]
[1780298905370,41.84,72914.11,40.9,0.0158,2e-05,2.14889]
[1780298905384,41.84,72917.42,40.9,0.01586,2e-05,2.15589]
[1780298905811,41.84,72917.42,40.9,0.01586,2e-05,2.15589]
[1780298905825,41.84,72917.42,40.9,0.01586,2e-05,2.15589]
[1780298905998,41.84,72917.42,40.9,0.01586,2e-05,2.15589]
[1780298906023,41.84,72917.63,40.9,0.01586,2e-05,2.15648]
[1780298911502,41.85,72923.25,40.9,0.01595,2e-05,2.16691]
[1780298915081,41.85,72916.96,40.9,0.01585,2e-05,2.15422]
[1780298915130,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298915485,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298915503,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298915931,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298915945,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298916374,41.85,72911.16,40.9,0.01575,2e-05,2.14266]
[1780298916391,41.85,72909.54,40.9,0.01572,2e-05,2.13952]
[1780298916816,41.85,72909.54,40.9,0.01572,2e-05,2.13952]
[1780298916833,41.85,72909.54,40.9,0.01572,2e-05,2.13952]
[1780298917233,41.85,72909.54,40.9,0.01572,2e-05,2.13952]
[1780298917248,41.85,72909.54,40.9,0.01572,2e-05,2.13952]
[1780298917687,41.85,72909.79,40.9,0.01573,2e-05,2.14022]
[1780298917702,41.85,72909.79,40.9,0.01573,2e-05,2.14022]
[1780298918132,41.85,72909.79,40.9,0.01573,2e-05,2.14022]
[1780298918146,41.85,72909.79,40.9,0.01573,2e-05,2.14022]
[1780298918556,41.85,72909.8,40.9,0.01573,2e-05,2.14042]
[1780298918571,41.85,72909.8,40.9,0.01573,2e-05,2.14042]
[1780298919044,41.85,72909.8,40.9,0.01573,2e-05,2.14042]
[1780298919059,41.85,72909.8,40.9,0.01573,2e-05,2.14042]
[1780298919471,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298919486,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298919901,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298919917,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298920310,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298920325,41.85,72909.88,40.9,0.01573,2e-05,2.14077]
[1780298920762,41.85,72910.1,40.9,0.01574,2e-05,2.14141]
[1780298920778,41.85,72910.1,40.9,0.01574,2e-05,2.14141]
[1780298921194,41.85,72910.1,40.9,0.01574,2e-05,2.14141]
[1780298921211,41.85,72910.1,40.9,0.01574,2e-05,2.14141]
[1780298921627,41.85,72909.28,40.9,0.01573,2e-05,2.13994]
[1780298921642,41.85,72909.28,40.9,0.01573,2e-05,2.13994]
[1780298922084,41.85,72909.28,40.9,0.01573,2e-05,2.13994]
[1780298922099,41.85,72909.28,40.9,0.01573,2e-05,2.13994]
[1780298922526,41.85,72909.42,40.9,0.01573,2e-05,2.14041]
[1780298922541,41.85,72909.42,40.9,0.01573,2e-05,2.14041]
[1780298922972,41.85,72909.42,40.9,0.01573,2e-05,2.14041]
[1780298922987,41.85,72909.42,40.9,0.01573,2e-05,2.14041]
[1780298923390,41.85,72909.42,40.9,0.01573,2e-05,2.14041]
[1780298923404,41.85,72909.35,40.9,0.01573,2e-05,2.14045]
[1780298923804,41.85,72909.35,40.9,0.01573,2e-05,2.14045]
[1780298923819,41.85,72909.35,40.9,0.01573,2e-05,2.14045]
[1780298924247,41.85,72909.35,40.9,0.01573,2e-05,2.14045]
[1780298924262,41.85,72909.35,40.9,0.01573,2e-05,2.14045]
[1780298924687,41.86,72909.35,40.9,0.01573,2e-05,2.14063]
[1780298924701,41.86,72909.35,40.9,0.01573,2e-05,2.14063]
[1780298925134,41.86,72909.35,40.9,0.01573,2e-05,2.14063]
[1780298925149,41.86,72909.35,40.9,0.01573,2e-05,2.14063]
[1780298925558,41.86,72909.41,40.9,0.01573,2e-05,2.14094]
[1780298925574,41.86,72909.41,40.9,0.01573,2e-05,2.14094]
[1780298925973,41.86,72909.41,40.9,0.01573,2e-05,2.14094]
[1780298926012,41.86,72909.41,40.9,0.01573,2e-05,2.14094]
[1780298926411,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298926433,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298926836,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298926853,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298927249,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298927262,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298927280,41.86,72908.54,40.9,0.01572,2e-05,2.13933]
[1780298927681,41.86,72895.13,40.9,0.01549,2e-05,2.11213]
[1780298927698,41.86,72895.13,40.9,0.01549,2e-05,2.11213]
[1780298928120,41.86,72895.13,40.9,0.01549,2e-05,2.11213]
[1780298928135,41.86,72895.13,40.9,0.01549,2e-05,2.11213]
[1780298928186,41.86,72895.13,40.9,0.01549,2e-05,2.11213]
[1780298928568,41.86,72887.56,40.9,0.01536,2e-05,2.09702]
[1780298928584,41.86,72887.56,40.9,0.01536,2e-05,2.09702]
[1780298928996,41.86,72887.56,40.9,0.01536,2e-05,2.09702]
[1780298929010,41.86,72887.56,40.9,0.01536,2e-05,2.09702]
[1780298929428,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298929442,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298929882,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298929898,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298930058,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298930317,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298930332,41.86,72886.85,40.9,0.01535,2e-05,2.09584]
[1780298930759,41.86,72886.76,40.9,0.01536,2e-05,2.09591]
[1780298930774,41.86,72886.76,40.9,0.01536,2e-05,2.09591]
[1780298931216,41.86,72886.76,40.9,0.01536,2e-05,2.09591]
[1780298931231,41.86,72886.76,40.9,0.01536,2e-05,2.09591]
[1780298931627,41.86,72889.77,40.9,0.01541,2e-05,2.10226]
[1780298931642,41.86,72889.77,40.9,0.01541,2e-05,2.10226]
[1780298932089,41.86,72889.77,40.9,0.01541,2e-05,2.10226]
[1780298932104,41.86,72889.77,40.9,0.01541,2e-05,2.10226]
[1780298932513,41.86,72889.68,40.9,0.01541,2e-05,2.10232]
[1780298932528,41.86,72889.68,40.9,0.01541,2e-05,2.10232]
[1780298932975,41.86,72889.68,40.9,0.01541,2e-05,2.10232]
[1780298932989,41.86,72889.68,40.9,0.01541,2e-05,2.10232]
[1780298933410,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298933425,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298933852,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298933867,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298934310,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298934327,41.86,72891.56,40.9,0.01544,2e-05,2.10637]
[1780298934322,41.87,72893.63,40.9,0.01548,2e-05,2.11081]
[1780298934739,41.87,72893.63,40.9,0.01548,2e-05,2.11081]
[1780298934754,41.87,72893.63,40.9,0.01548,2e-05,2.11081]
[1780298935181,41.87,72893.63,40.9,0.01548,2e-05,2.11081]
[1780298935195,41.87,72893.63,40.9,0.01548,2e-05,2.11081]
[1780298935282,41.87,72894.27,40.9,0.01549,2e-05,2.11234]
[1780298935629,41.87,72894.27,40.9,0.01549,2e-05,2.11234]
[1780298935643,41.87,72894.27,40.9,0.01549,2e-05,2.11234]
[1780298936073,41.87,72894.27,40.9,0.01549,2e-05,2.11234]
[1780298936088,41.87,72894.27,40.9,0.01549,2e-05,2.11234]
[1780298936532,41.87,72892.97,40.9,0.01547,2e-05,2.10992]
[1780298936547,41.87,72892.97,40.9,0.01547,2e-05,2.10992]
[1780298936997,41.87,72892.97,40.9,0.01547,2e-05,2.10992]
[1780298937013,41.87,72892.97,40.9,0.01547,2e-05,2.10992]
[1780298937106,41.87,72892.97,40.9,0.01547,2e-05,2.10992]
[1780298937208,41.87,72893.7,40.9,0.01549,2e-05,2.11164]
[1780298942721,41.87,72902.65,40.9,0.01565,2e-05,2.13112]
[1780298947756,41.88,72897.75,40.9,0.01558,2e-05,2.1222]
[1780298951804,41.88,72894.95,40.9,0.01553,2e-05,2.1172]
[1780298951960,41.88,72894.95,40.9,0.01553,2e-05,2.1172]
[1780298952169,41.88,72894.95,40.9,0.01553,2e-05,2.1172]
[1780298952262,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298952432,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298952446,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298952910,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298952926,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298953355,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298953369,41.88,72894.82,40.9,0.01554,2e-05,2.11741]
[1780298953814,41.88,72894.76,40.9,0.01554,2e-05,2.1175]
[1780298953828,41.88,72894.76,40.9,0.01554,2e-05,2.1175]
[1780298954229,41.88,72894.76,40.9,0.01554,2e-05,2.1175]
[1780298954243,41.88,72894.76,40.9,0.01554,2e-05,2.1175]
[1780298954711,41.88,72894.76,40.9,0.01554,2e-05,2.11771]
[1780298954725,41.88,72894.76,40.9,0.01554,2e-05,2.11771]
[1780298955120,41.88,72894.76,40.9,0.01554,2e-05,2.11771]
[1780298955135,41.88,72894.76,40.9,0.01554,2e-05,2.11771]
[1780298955545,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298955560,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298955997,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298956012,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298956408,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298956422,41.89,72895.3,40.9,0.01555,2e-05,2.11902]
[1780298956822,41.89,72895.35,40.9,0.01555,2e-05,2.11932]
[1780298956838,41.89,72895.35,40.9,0.01555,2e-05,2.11932]
[1780298957277,41.89,72895.35,40.9,0.01555,2e-05,2.11932]
[1780298957292,41.89,72895.35,40.9,0.01555,2e-05,2.11932]
[1780298957717,41.89,72895.49,40.9,0.01556,2e-05,2.11982]
[1780298957732,41.89,72895.49,40.9,0.01556,2e-05,2.11982]
[1780298958129,41.89,72895.49,40.9,0.01556,2e-05,2.11982]
[1780298958143,41.89,72895.49,40.9,0.01556,2e-05,2.11982]
[1780298958577,41.89,72896.44,40.9,0.01558,2e-05,2.12196]
[1780298958592,41.89,72896.44,40.9,0.01558,2e-05,2.12196]
[1780298959017,41.89,72896.44,40.9,0.01558,2e-05,2.12196]
[1780298959032,41.89,72896.44,40.9,0.01558,2e-05,2.12196]
[1780298959461,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298959475,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298959895,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298959915,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298960364,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298960378,41.89,72897.21,40.9,0.01559,2e-05,2.12373]
[1780298960824,41.89,72897.08,40.9,0.01559,2e-05,2.12347]
[1780298960839,41.89,72897.08,40.9,0.01559,2e-05,2.12347]
[1780298961274,41.89,72897.08,40.9,0.01559,2e-05,2.12347]
[1780298961288,41.89,72897.08,40.9,0.01559,2e-05,2.12347]
[1780298961701,41.89,72900.55,40.9,0.01565,2e-05,2.13095]
[1780298961721,41.89,72900.55,40.9,0.01565,2e-05,2.13095]
[1780298962159,41.89,72900.55,40.9,0.01565,2e-05,2.13095]
[1780298962174,41.89,72900.55,40.9,0.01565,2e-05,2.13095]
[1780298962619,41.89,72900.55,40.9,0.01565,2e-05,2.13114]
[1780298962633,41.89,72900.55,40.9,0.01565,2e-05,2.13114]
[1780298963032,41.89,72900.55,40.9,0.01565,2e-05,2.13114]
[1780298963046,41.89,72900.55,40.9,0.01565,2e-05,2.13114]
[1780298963485,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298963499,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298963938,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298963951,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298964384,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298964398,41.89,72900.23,40.9,0.01565,2e-05,2.13066]
[1780298964394,41.89,72901.12,40.9,0.01567,2e-05,2.13267]
[1780298964814,41.89,72901.12,40.9,0.01567,2e-05,2.13267]
[1780298964828,41.89,72901.12,40.9,0.01567,2e-05,2.13267]
[1780298965268,41.89,72901.12,40.9,0.01567,2e-05,2.13267]
[1780298965282,41.89,72901.12,40.9,0.01567,2e-05,2.13267]
[1780298965369,41.89,72903.46,40.9,0.01571,2e-05,2.13768]
[1780298965716,41.89,72903.46,40.9,0.01571,2e-05,2.13768]
[1780298965731,41.89,72903.46,40.9,0.01571,2e-05,2.13768]
[1780298966125,41.89,72903.46,40.9,0.01571,2e-05,2.13768]
[1780298966139,41.89,72903.46,40.9,0.01571,2e-05,2.13768]
[1780298966547,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298966561,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298966967,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298966981,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298967384,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298967398,41.89,72903.01,40.9,0.0157,2e-05,2.13692]
[1780298967832,41.9,72903.05,40.9,0.0157,2e-05,2.13718]
[1780298967846,41.9,72903.05,40.9,0.0157,2e-05,2.13718]
[1780298968269,41.9,72903.05,40.9,0.0157,2e-05,2.13718]
[1780298968283,41.9,72903.05,40.9,0.0157,2e-05,2.13718]
[1780298968680,41.9,72902.98,40.9,0.0157,2e-05,2.1372]
[1780298968694,41.9,72902.98,40.9,0.0157,2e-05,2.1372]
[1780298969160,41.9,72902.98,40.9,0.0157,2e-05,2.1372]
[1780298969174,41.9,72902.98,40.9,0.0157,2e-05,2.1372]
[1780298969604,41.9,72902.82,40.9,0.0157,2e-05,2.13704]
[1780298969619,41.9,72902.82,40.9,0.0157,2e-05,2.13704]
[1780298970044,41.9,72902.82,40.9,0.0157,2e-05,2.13704]
[1780298970059,41.9,72902.82,40.9,0.0157,2e-05,2.13704]
[1780298970479,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298970495,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298970926,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298970940,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298971336,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298971350,41.9,72902.64,40.9,0.0157,2e-05,2.13684]
[1780298971781,41.9,72902.88,40.9,0.01569,2e-05,2.13541]
[1780298971795,41.9,72902.88,40.9,0.01569,2e-05,2.13541]
[1780298972300,41.9,72902.88,40.9,0.01569,2e-05,2.13541]
[1780298972315,41.9,72902.88,40.9,0.01569,2e-05,2.13541]
[1780298972768,41.9,72902.61,40.9,0.01569,2e-05,2.13503]
[1780298972784,41.9,72902.61,40.9,0.01569,2e-05,2.13503]
[1780298973197,41.9,72902.61,40.9,0.01569,2e-05,2.13503]
[1780298973219,41.9,72902.61,40.9,0.01569,2e-05,2.13503]
[1780298973622,41.9,72902.06,40.9,0.01568,2e-05,2.13407]
[1780298973636,41.9,72902.06,40.9,0.01568,2e-05,2.13407]
[1780298973999,41.9,72902.06,40.9,0.01568,2e-05,2.13407]
[1780298974043,41.9,72896.85,40.9,0.01559,2e-05,2.12358]
[1780298979985,41.9,72895.1,40.9,0.01557,2e-05,2.12111]
[1780298981252,41.9,72895.1,40.9,0.01557,2e-05,2.12111]
[1780298981321,41.9,72895.1,40.9,0.01557,2e-05,2.12111]
[1780298981743,41.91,72894.79,40.9,0.01557,2e-05,2.12093]
[1780298981844,41.91,72894.79,40.9,0.01557,2e-05,2.12093]
[1780298983218,41.91,72894.6,40.9,0.01557,2e-05,2.12054]
[1780298983312,41.91,72895.41,40.9,0.01558,2e-05,2.12264]
[1780298983645,41.91,72895.41,40.9,0.01558,2e-05,2.12264]
[1780298983659,41.91,72895.41,40.9,0.01558,2e-05,2.12264]
[1780298984081,41.91,72895.41,40.9,0.01558,2e-05,2.12264]
[1780298984095,41.91,72895.41,40.9,0.01558,2e-05,2.12264]
[1780298984546,41.91,72894.93,40.9,0.01558,2e-05,2.12185]
[1780298984562,41.91,72894.93,40.9,0.01558,2e-05,2.12185]
[1780298984975,41.91,72894.93,40.9,0.01558,2e-05,2.12185]
[1780298984990,41.91,72894.93,40.9,0.01558,2e-05,2.12185]
[1780298985451,41.91,72894.93,40.9,0.01558,2e-05,2.12185]
[1780298985466,41.91,72894.61,40.9,0.01557,2e-05,2.1212]
[1780298985892,41.91,72894.61,40.9,0.01557,2e-05,2.1212]
[1780298985907,41.91,72894.61,40.9,0.01557,2e-05,2.1212]
[1780298986347,41.91,72894.61,40.9,0.01557,2e-05,2.1212]
[1780298986361,41.91,72894.61,40.9,0.01557,2e-05,2.1212]
[1780298986810,41.91,72894.37,40.9,0.01557,2e-05,2.1211]
[1780298986829,41.91,72894.37,40.9,0.01557,2e-05,2.1211]
[1780298987243,41.91,72894.37,40.9,0.01557,2e-05,2.1211]
[1780298987257,41.91,72894.37,40.9,0.01557,2e-05,2.1211]
[1780298987680,41.91,72894.03,40.9,0.01557,2e-05,2.12061]
[1780298987695,41.91,72894.03,40.9,0.01557,2e-05,2.12061]
[1780298988105,41.91,72894.03,40.9,0.01557,2e-05,2.12061]
[1780298988120,41.91,72894.03,40.9,0.01557,2e-05,2.12061]
[1780298988555,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298988570,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298988975,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298988990,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298989415,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298989430,41.91,72894.03,40.9,0.01557,2e-05,2.1208]
[1780298989842,41.91,72894.31,40.9,0.01558,2e-05,2.12157]
[1780298989856,41.91,72894.31,40.9,0.01558,2e-05,2.12157]
[1780298990291,41.91,72894.31,40.9,0.01558,2e-05,2.12157]
[1780298990308,41.91,72894.31,40.9,0.01558,2e-05,2.12157]
[1780298990740,41.91,72894.15,40.9,0.01557,2e-05,2.12148]
[1780298990754,41.91,72894.15,40.9,0.01557,2e-05,2.12148]
[1780298991199,41.91,72894.15,40.9,0.01557,2e-05,2.12148]
[1780298991213,41.91,72894.15,40.9,0.01557,2e-05,2.12148]
[1780298991657,41.92,72894.2,40.9,0.01558,2e-05,2.12178]
[1780298991672,41.92,72894.2,40.9,0.01558,2e-05,2.12178]
[1780298992117,41.92,72894.2,40.9,0.01558,2e-05,2.12178]
[1780298992131,41.92,72894.2,40.9,0.01558,2e-05,2.12178]
[1780298992560,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298992574,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298992999,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298993014,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298993410,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298993425,41.92,72894.03,40.9,0.01558,2e-05,2.12163]
[1780298993857,41.92,72894.03,40.9,0.01558,2e-05,2.12183]
[1780298993871,41.92,72894.03,40.9,0.01558,2e-05,2.12183]
[1780298994310,41.92,72894.03,40.9,0.01558,2e-05,2.12183]
[1780298994323,41.92,72894.03,40.9,0.01558,2e-05,2.12183]
[1780298994746,41.92,72894.03,40.9,0.01558,2e-05,2.12203]
[1780298994761,41.92,72894.03,40.9,0.01558,2e-05,2.12203]
[1780298995201,41.92,72894.03,40.9,0.01558,2e-05,2.12203]
[1780298995215,41.92,72894.03,40.9,0.01558,2e-05,2.12203]
[1780298995635,41.92,72894.07,40.9,0.01558,2e-05,2.12231]
[1780298995650,41.92,72894.07,40.9,0.01558,2e-05,2.12231]
[1780298996147,41.92,72894.07,40.9,0.01558,2e-05,2.12231]
[1780298996162,41.92,72894.07,40.9,0.01558,2e-05,2.12231]
[1780298996576,41.92,72894.03,40.9,0.01558,2e-05,2.12243]
[1780298996590,41.92,72894.03,40.9,0.01558,2e-05,2.12243]
[1780298997056,41.92,72894.03,40.9,0.01558,2e-05,2.12243]
[1780298997070,41.92,72894.03,40.9,0.01558,2e-05,2.12243]
[1780298997511,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298997526,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298997964,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298997979,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298998401,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298998416,41.92,72894.04,40.9,0.01558,2e-05,2.12265]
[1780298998833,41.92,72893.51,40.9,0.01558,2e-05,2.12177]
[1780298998847,41.92,72893.51,40.9,0.01558,2e-05,2.12177]
[1780298999300,41.92,72893.51,40.9,0.01558,2e-05,2.12177]
[1780298999315,41.92,72893.51,40.9,0.01558,2e-05,2.12177]
[1780298999728,41.92,72892.52,40.9,0.01556,2e-05,2.11996]
[1780298999742,41.92,72892.52,40.9,0.01556,2e-05,2.11996]
[1780299000140,41.92,72892.52,40.9,0.01556,2e-05,2.11996]
[1780299000155,41.92,72892.52,40.9,0.01556,2e-05,2.11996]
[1780299000572,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299000586,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299001017,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299001034,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299001453,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299001474,41.92,72892.47,40.9,0.01556,2e-05,2.12006]
[1780299001893,41.92,72887.69,40.9,0.01548,2e-05,2.11034]
[1780299001911,41.92,72887.69,40.9,0.01548,2e-05,2.11034]
[1780299002344,41.92,72887.69,40.9,0.01548,2e-05,2.11034]
[1780299002360,41.92,72887.69,40.9,0.01548,2e-05,2.11034]
[1780299002444,41.92,72887.69,40.9,0.01548,2e-05,2.11034]
[1780299002762,41.92,72878.67,40.9,0.01533,2e-05,2.0925]
[1780299002781,41.92,72878.67,40.9,0.01533,2e-05,2.0925]
[1780299003193,41.92,72878.67,40.9,0.01533,2e-05,2.0925]
[1780299003208,41.92,72878.67,40.9,0.01533,2e-05,2.0925]
[1780299003654,41.93,72873.3,40.9,0.01524,2e-05,2.08194]
[1780299003669,41.93,72873.3,40.9,0.01524,2e-05,2.08194]
[1780299004098,41.93,72873.3,40.9,0.01524,2e-05,2.08194]
[1780299004112,41.93,72873.3,40.9,0.01524,2e-05,2.08194]
[1780299004533,41.93,72869.77,40.9,0.01519,2e-05,2.07513]
[1780299004549,41.93,72869.77,40.9,0.01519,2e-05,2.07513]
[1780299004961,41.93,72869.77,40.9,0.01519,2e-05,2.07513]
[1780299004977,41.93,72869.77,40.9,0.01519,2e-05,2.07513]
[1780299005246,41.93,72869.77,40.9,0.01519,2e-05,2.07513]
[1780299005329,41.93,72865.79,40.9,0.01512,2e-05,2.06744]
[1780299008182,41.93,72875.64,40.9,0.01529,2e-05,2.08784]
[1780299013227,41.94,72881.07,40.9,0.0154,2e-05,2.10036]
[1780299014497,41.94,72877.68,40.9,0.01534,2e-05,2.09378]
[1780299014988,41.94,72877.68,40.9,0.01534,2e-05,2.09378]
[1780299023299,41.95,72877.88,40.9,0.01537,2e-05,2.09668]
[1780299028334,41.95,72877.89,40.9,0.01538,2e-05,2.09803]
[1780299033369,41.96,72877.32,40.9,0.01537,2e-05,2.09613]
[1780299037893,41.96,72877.4,40.9,0.01538,2e-05,2.09735]
[1780299043439,41.97,72871.01,40.9,0.01528,2e-05,2.08607]
[1780299046486,41.97,72868.63,40.9,0.01525,2e-05,2.08185]
[1780299048842,41.98,72868.96,40.9,0.01526,2e-05,2.08338]
[1780299054516,41.98,72870.02,40.9,0.01529,2e-05,2.08722]
[1780299054897,41.98,72870.02,40.9,0.01529,2e-05,2.08722]
[1780299056762,41.99,72874.21,40.9,0.01537,2e-05,2.09621]
[1780299062348,41.99,72865.35,40.9,0.01523,2e-05,2.07974]
[1780299067612,42.0,72850.0,40.9,0.01499,2e-05,2.05114]
[1780299070058,42.0,72849.93,40.9,0.01499,2e-05,2.05134]
[1780299070320,42.0,72849.93,40.9,0.01499,2e-05,2.05134]
[1780299073444,42.01,72828.2,40.9,0.01464,2e-05,2.0097]
[1780299074400,42.01,72827.02,40.9,0.01463,2e-05,2.00822]
[1780299074594,42.01,72827.17,40.9,0.01464,2e-05,2.00893]
[1780299076910,42.01,72827.55,40.9,0.01465,2e-05,2.01008]
[1780299077407,42.01,72827.55,40.9,0.01465,2e-05,2.01008]
[1780299079451,42.02,72835.22,40.9,0.01478,2e-05,2.02592]
[1780299084737,42.03,72836.31,40.9,0.01482,2e-05,2.03074]
[1780299089772,42.04,72824.44,40.9,0.01464,2e-05,2.0094]
[1780299090747,42.04,72824.44,40.9,0.01464,2e-05,2.0094]
[1780299095814,42.05,72825.02,40.9,0.01466,2e-05,2.01101]
[1780299098097,42.05,72825.18,40.9,0.01466,2e-05,2.01173]
[1780299104405,42.06,72832.21,40.9,0.0148,2e-05,2.02786]
[1780299107864,42.07,72819.21,40.9,0.0146,2e-05,2.0041]
[1780299113107,42.08,72817.88,40.9,0.0146,2e-05,2.00364]
[1780299115956,42.08,72832.66,40.9,0.01485,2e-05,2.03421]
[1780299118094,42.09,72831.91,40.9,0.01484,2e-05,2.03312]
[1780299119554,42.09,72831.43,40.9,0.01484,2e-05,2.03293]
[1780299123097,42.09,72824.12,40.9,0.01473,2e-05,2.01973]
[1780299126485,42.1,72823.23,40.9,0.01473,2e-05,2.01919]
[1780299126579,42.1,72823.4,40.9,0.01474,2e-05,2.02032]
[1780299132069,42.1,72821.0,40.9,0.01469,2e-05,2.01447]
[1780299137105,42.09,72822.04,40.9,0.01469,2e-05,2.01535]
[1780299142144,42.09,72817.95,40.9,0.01462,2e-05,2.00602]
[1780299147178,42.08,72817.84,40.9,0.01461,2e-05,2.00472]
[1780299152214,42.08,72820.37,40.9,0.01462,2e-05,2.00654]
[1780299157249,42.07,72820.1,40.9,0.01461,2e-05,2.00489]
[1780299162285,42.07,72820.99,40.9,0.01461,2e-05,2.0055]
[1780299167330,42.06,72831.22,40.9,0.01477,2e-05,2.02426]
[1780299172365,42.06,72838.99,40.9,0.01489,2e-05,2.03825]
[1780299177400,42.05,72832.72,40.9,0.01477,2e-05,2.02457]
[1780299182435,42.05,72832.73,40.9,0.01476,2e-05,2.02333]
[1780299185355,42.04,72825.91,40.9,0.01465,2e-05,2.0095]
[1780299185455,42.04,72825.43,40.9,0.01464,2e-05,2.00833]
[1780299188511,42.05,72821.87,40.9,0.01459,2e-05,2.00221]
[1780299194522,42.06,72805.84,40.9,0.01435,2e-05,1.9742]
[1780299199556,42.07,72788.57,40.9,0.0141,2e-05,1.94362]
[1780299204592,42.08,72788.81,40.9,0.01412,2e-05,1.94663]
[1780299209627,42.09,72787.93,40.9,0.01413,2e-05,1.94748]
[1780299214662,42.1,72801.24,40.9,0.01435,2e-05,1.9734]
[1780299219698,42.11,72789.59,40.9,0.01419,2e-05,1.95351]
[1780299224739,42.12,72793.33,40.9,0.01427,2e-05,1.96311]
[1780299229774,42.13,72799.49,40.9,0.01438,2e-05,1.97721]
[1780299232386,42.14,72795.34,40.9,0.01432,2e-05,1.9697]
[1780299232389,42.14,72794.54,40.9,0.01432,2e-05,1.9691]
[1780299237830,42.14,72795.85,40.9,0.01433,2e-05,1.9708]
[1780299242865,42.13,72797.15,40.9,0.01434,2e-05,1.97247]
[1780299247900,42.13,72793.37,40.9,0.01428,2e-05,1.96439]
[1780299252935,42.13,72796.65,40.9,0.01432,2e-05,1.96987]
[1780299255476,42.13,72797.04,40.9,0.01433,2e-05,1.97045]
[1780299255514,42.12,72797.08,40.9,0.01432,2e-05,1.97018]
[1780299258625,42.13,72798.32,40.9,0.01435,2e-05,1.97302]
[1780299258636,42.13,72799.28,40.9,0.01437,2e-05,1.97575]
[1780299261998,42.13,72813.0,40.9,0.01459,2e-05,2.00163]
[1780299267033,42.12,72816.9,40.9,0.01464,2e-05,2.00808]
[1780299272067,42.12,72831.09,40.9,0.01485,2e-05,2.03257]
[1780299277103,42.11,72827.98,40.9,0.01478,2e-05,2.02505]
[1780299281326,42.11,72826.56,40.9,0.01475,2e-05,2.02149]
[1780299281377,42.11,72826.56,40.9,0.01475,2e-05,2.02149]
[1780299287173,42.1,72819.8,40.9,0.01463,2e-05,2.00654]
[1780299292208,42.1,72815.97,40.9,0.01456,2e-05,1.99797]
[1780299297244,42.09,72822.43,40.9,0.01465,2e-05,2.00945]
[1780299302284,42.09,72813.52,40.9,0.0145,2e-05,1.99105]
[1780299303418,42.09,72813.52,40.9,0.0145,2e-05,1.99105]
[1780299303578,42.09,72813.52,40.9,0.0145,2e-05,1.99105]
[1780299304299,42.08,72795.71,40.9,0.01421,2e-05,1.95641]
[1780299309334,42.08,72795.41,40.9,0.0142,2e-05,1.95512]
[1780299314369,42.08,72795.0,40.9,0.01419,2e-05,1.95347]
[1780299315877,42.08,72795.0,40.9,0.01419,2e-05,1.95347]
[1780299315976,42.08,72795.0,40.9,0.01419,2e-05,1.95333]
[1780299319375,42.08,72795.09,40.9,0.0142,2e-05,1.95492]
[1780299319406,42.08,72794.59,40.9,0.01419,2e-05,1.95444]
[1780299324441,42.08,72794.44,40.9,0.01419,2e-05,1.9534]
[1780299329476,42.08,72788.6,40.9,0.01409,2e-05,1.94156]
[1780299334511,42.08,72787.03,40.9,0.01404,2e-05,1.93601]
[1780299339545,42.07,72787.5,40.9,0.01405,2e-05,1.93632]
[1780299340553,42.07,72787.61,40.9,0.01405,2e-05,1.93641]
[1780299342569,42.07,72802.94,40.9,0.01429,2e-05,1.96537]
[1780299346597,42.07,72816.74,40.9,0.0145,2e-05,1.99119]
[1780299351632,42.06,72814.81,40.9,0.01446,2e-05,1.98641]
[1780299356667,42.06,72824.75,40.9,0.01462,2e-05,2.00467]
[1780299361702,42.05,72825.59,40.9,0.01462,2e-05,2.00511]
[1780299366736,42.05,72824.25,40.9,0.01459,2e-05,2.00135]
[1780299372779,42.04,72824.93,40.9,0.01459,2e-05,2.00134]
[1780299374600,42.04,72824.21,40.9,0.01457,2e-05,1.99972]
[1780299374695,42.04,72824.21,40.9,0.01457,2e-05,1.99972]
[1780299382849,42.03,72821.43,40.9,0.01451,2e-05,1.99241]
[1780299387884,42.03,72821.12,40.9,0.0145,2e-05,1.99074]
[1780299392919,42.02,72822.32,40.9,0.01449,2e-05,1.99001]
[1780299397955,42.02,72820.68,40.9,0.01446,2e-05,1.98583]
[1780299403997,42.01,72821.2,40.9,0.01446,2e-05,1.98566]
[1780299409032,42.01,72821.07,40.9,0.01445,2e-05,1.98443]
[1780299414066,42.01,72822.24,40.9,0.01446,2e-05,1.98573]
[1780299419102,42.0,72823.03,40.9,0.01446,2e-05,1.98629]
[1780299422123,42.0,72836.81,40.9,0.01468,2e-05,2.01245]
[1780299427158,41.99,72850.34,40.9,0.01489,2e-05,2.03773]
[1780299428954,41.99,72850.34,40.9,0.01489,2e-05,2.03773]
[1780299429653,41.99,72851.7,40.9,0.01491,2e-05,2.04013]
[1780299429665,41.99,72851.7,40.9,0.01491,2e-05,2.04013]
[1780299430136,41.99,72851.0,40.9,0.0149,2e-05,2.03818]
[1780299430978,41.99,72851.0,40.9,0.0149,2e-05,2.03818]
[1780299431154,41.99,72843.86,40.9,0.01478,2e-05,2.02411]
[1780299435651,41.99,72840.05,40.9,0.01471,2e-05,2.01565]
[1780299435712,41.99,72840.05,40.9,0.01471,2e-05,2.01565]
[1780299441256,41.98,72850.32,40.9,0.01486,2e-05,2.03401]
[1780299446291,41.97,72852.49,40.9,0.01488,2e-05,2.03688]
[1780299451326,41.96,72864.91,40.9,0.01506,2e-05,2.05794]
[1780299456361,41.96,72864.76,40.9,0.01505,2e-05,2.05602]
[1780299461396,41.95,72867.73,40.9,0.01508,2e-05,2.06032]
[1780299466431,41.94,72867.87,40.9,0.01507,2e-05,2.05897]
[1780299471465,41.94,72866.91,40.9,0.01504,2e-05,2.05545]
[1780299476501,41.93,72866.65,40.9,0.01502,2e-05,2.05336]
[1780299481536,41.92,72869.69,40.9,0.01506,2e-05,2.05752]
[1780299486571,41.92,72866.93,40.9,0.015,2e-05,2.05044]
[1780299491606,41.91,72860.89,40.9,0.01489,2e-05,2.03696]
[1780299497649,41.9,72860.16,40.9,0.01486,2e-05,2.03386]
[1780299503691,41.9,72860.77,40.9,0.01486,2e-05,2.03346]
[1780299508726,41.89,72862.13,40.9,0.01487,2e-05,2.0348]
[1780299512367,41.89,72862.87,40.9,0.01486,2e-05,2.03342]
[1780299512753,41.89,72863.05,40.9,0.01487,2e-05,2.03415]
[1780299515499,41.89,72865.41,40.9,0.01491,2e-05,2.03955]
[1780299518705,41.9,72863.42,40.9,0.01489,2e-05,2.03668]
[1780299518797,41.9,72863.42,40.9,0.01489,2e-05,2.03705]
[1780299525849,41.89,72863.51,40.9,0.01488,2e-05,2.03533]
[1780299530884,41.88,72866.64,40.9,0.01492,2e-05,2.04016]
[1780299535919,41.88,72864.12,40.9,0.01486,2e-05,2.03382]
[1780299540954,41.87,72864.41,40.9,0.01486,2e-05,2.03305]
[1780299545996,41.87,72858.33,40.9,0.01475,2e-05,2.01999]
[1780299551033,41.86,72856.79,40.9,0.01471,2e-05,2.01549]
[1780299556068,41.85,72868.79,40.9,0.0149,2e-05,2.03791]
[1780299561103,41.84,72870.92,40.9,0.0149,2e-05,2.03821]
[1780299567157,41.82,72871.92,40.9,0.01488,2e-05,2.036]
[1780299572191,41.81,72865.29,40.9,0.01474,2e-05,2.01959]
[1780299576772,41.81,72865.32,40.9,0.01474,2e-05,2.01892]
[1780299582262,41.8,72865.01,40.9,0.01472,2e-05,2.01667]
[1780299587297,41.8,72860.64,40.9,0.01464,2e-05,2.00692]
[1780299592838,41.8,72859.31,40.9,0.01461,2e-05,2.00343]
[1780299598374,41.79,72858.74,40.9,0.01459,2e-05,2.00076]
[1780299604167,41.79,72857.07,40.9,0.01455,2e-05,1.99663]
[1780299609167,41.78,72856.9,40.9,0.01454,2e-05,1.99526]
[1780299618518,41.77,72851.63,40.9,0.01443,2e-05,1.98272]
[1780299623553,41.77,72851.65,40.9,0.01443,2e-05,1.98183]
[1780299625496,41.77,72851.73,40.9,0.01443,2e-05,1.9818]
[1780299625568,41.77,72851.54,40.9,0.01442,2e-05,1.98125]
[1780299626509,41.77,72851.54,40.9,0.01442,2e-05,1.98125]
[1780299626575,41.77,72851.68,40.9,0.01443,2e-05,1.98197]
[1780299628718,41.77,72851.42,40.9,0.01443,2e-05,1.9819]
[1780299634632,41.76,72848.51,40.9,0.01436,2e-05,1.97304]
[1780299639933,41.76,72847.91,40.9,0.01434,2e-05,1.97122]
[1780299645714,41.76,72862.13,40.9,0.01456,2e-05,1.99759]
[1780299648737,41.75,72879.72,40.9,0.01485,2e-05,2.03159]
[1780299653774,41.74,72883.76,40.9,0.01488,2e-05,2.03574]
[1780299658810,41.73,72883.53,40.9,0.01486,2e-05,2.03393]
[1780299663851,41.72,72893.0,40.9,0.01501,2e-05,2.05147]
[1780299668886,41.7,72889.65,40.9,0.0149,2e-05,2.0383]
[1780299673921,41.66,72890.45,40.9,0.01485,2e-05,2.03187]
[1780299678956,41.64,72898.11,40.9,0.01493,2e-05,2.04161]
[1780299679852,41.64,72898.11,40.9,0.01493,2e-05,2.04161]
[1780299679994,41.64,72898.11,40.9,0.01493,2e-05,2.04161]
[1780299680133,41.64,72898.11,40.9,0.01493,2e-05,2.04161]
[1780299680282,41.64,72892.82,40.9,0.01484,2e-05,2.03082]
[1780299681231,41.64,72892.82,40.9,0.01484,2e-05,2.03082]
[1780299681268,41.63,72881.86,40.9,0.01463,2e-05,2.00683]
[1780299684468,41.61,72881.5,40.9,0.0146,2e-05,2.00216]
[1780299685048,41.61,72881.5,40.9,0.0146,2e-05,2.00216]
[1780299691048,41.57,72882.46,40.9,0.01452,2e-05,1.99306]
[1780299696084,41.55,72890.95,40.9,0.01461,2e-05,2.00365]
[1780299701118,41.54,72888.64,40.9,0.01456,2e-05,1.9982]
[1780299706156,41.54,72889.25,40.9,0.01457,2e-05,1.99847]
[1780299711191,41.53,72891.72,40.9,0.0146,2e-05,2.00238]
[1780299715218,41.53,72878.19,40.9,0.01437,2e-05,1.97514]
[1780299721265,41.53,72866.69,40.9,0.01418,2e-05,1.95193]
[1780299726300,41.52,72858.67,40.9,0.01404,2e-05,1.93602]
[1780299731337,41.52,72858.04,40.9,0.01403,2e-05,1.93438]
[1780299736372,41.52,72863.96,40.9,0.01412,2e-05,1.94531]
[1780299741407,41.52,72870.39,40.9,0.01422,2e-05,1.95713]
[1780299746442,41.52,72872.66,40.9,0.01425,2e-05,1.96084]
[1780299751477,41.51,72875.39,40.9,0.01428,2e-05,1.96346]
[1780299756514,41.51,72857.87,40.9,0.01399,2e-05,1.92904]
[1780299762556,41.51,72858.29,40.9,0.01399,2e-05,1.92934]
[1780299767597,41.5,72865.52,40.9,0.0141,2e-05,1.94195]
[1780299772632,41.5,72864.1,40.9,0.01407,2e-05,1.93868]
[1780299777667,41.5,72859.79,40.9,0.014,2e-05,1.92993]
[1780299782703,41.5,72858.34,40.9,0.01397,2e-05,1.92671]
[1780299787737,41.49,72852.5,40.9,0.01387,2e-05,1.91518]
[1780299792772,41.49,72852.3,40.9,0.01387,2e-05,1.91447]
[1780299797806,41.49,72848.35,40.9,0.0138,2e-05,1.90666]
[1780299802849,41.49,72848.25,40.9,0.0138,2e-05,1.90624]
[1780299806877,41.49,72861.77,40.9,0.01401,2e-05,1.93174]
[1780299812247,41.49,72861.73,40.9,0.01401,2e-05,1.93134]
[1780299817502,41.48,72868.09,40.9,0.01409,2e-05,1.9411]
[1780299822990,41.48,72869.52,40.9,0.01411,2e-05,1.94323]
[1780299828025,41.48,72869.46,40.9,0.0141,2e-05,1.94259]
[1780299833062,41.48,72861.95,40.9,0.01398,2e-05,1.92766]
[1780299838096,41.48,72864.68,40.9,0.01402,2e-05,1.93252]
[1780299843131,41.46,72868.4,40.9,0.01405,2e-05,1.93594]
[1780299848166,41.44,72858.64,40.9,0.01386,2e-05,1.91317]
[1780299853201,41.44,72849.97,40.9,0.01372,2e-05,1.89657]
[1780299858372,41.44,72853.34,40.9,0.01377,2e-05,1.9029]
[1780299858802,41.44,72853.5,40.9,0.01378,2e-05,1.90318]
[1780299858805,41.44,72853.5,40.9,0.01378,2e-05,1.90318]
[1780299859243,41.44,72853.07,40.9,0.01377,2e-05,1.90234]
[1780299860395,41.44,72853.07,40.9,0.01377,2e-05,1.90234]
[1780299861257,41.44,72853.48,40.9,0.01378,2e-05,1.90369]
[1780299867299,41.44,72862.57,40.9,0.01392,2e-05,1.92075]
[1780299872334,41.44,72862.26,40.9,0.0139,2e-05,1.91797]
[1780299877370,41.44,72861.38,40.9,0.01389,2e-05,1.91609]
[1780299882405,41.43,72862.14,40.9,0.01388,2e-05,1.91576]
[1780299887440,41.42,72861.11,40.9,0.01385,2e-05,1.91167]
[1780299892474,41.41,72861.07,40.9,0.01383,2e-05,1.90953]
[1780299897510,41.41,72853.68,40.9,0.01371,2e-05,1.89466]
[1780299902545,41.41,72854.36,40.9,0.01371,2e-05,1.89498]
[1780299905429,41.41,72856.18,40.9,0.01374,2e-05,1.8984]
[1780299910602,41.4,72854.07,40.9,0.0137,2e-05,1.89421]
[1780299915637,41.4,72852.16,40.9,0.01367,2e-05,1.89044]
[1780299920672,41.4,72849.25,40.9,0.01363,2e-05,1.88487]
[1780299925707,41.4,72848.69,40.9,0.01361,2e-05,1.88324]
[1780299931748,41.4,72848.55,40.9,0.01359,2e-05,1.88079]
[1780299936784,41.4,72849.18,40.9,0.0136,2e-05,1.88192]
[1780299941819,41.4,72849.33,40.9,0.01361,2e-05,1.88216]
[1780299946854,41.4,72848.07,40.9,0.01359,2e-05,1.87973]
[1780299951895,41.4,72855.53,40.9,0.0137,2e-05,1.89377]
[1780299956930,41.4,72860.27,40.9,0.01377,2e-05,1.90257]
[1780299961965,41.4,72857.8,40.9,0.01373,2e-05,1.89767]
[1780299967000,41.4,72852.55,40.9,0.01365,2e-05,1.88762]
[1780299972036,41.4,72849.45,40.9,0.0136,2e-05,1.88176]
[1780299977071,41.4,72849.97,40.9,0.01361,2e-05,1.88274]
[1780299982106,41.4,72855.39,40.9,0.01369,2e-05,1.89295]
[1780299984488,41.4,72857.41,40.9,0.01373,2e-05,1.89675]
[1780299985004,41.4,72857.13,40.9,0.01372,2e-05,1.8962]
[1780299985053,41.4,72857.13,40.9,0.01372,2e-05,1.8962]
[1780299985125,41.4,72857.13,40.9,0.01372,2e-05,1.8962]
[1780299990161,41.4,72847.5,40.9,0.01357,2e-05,1.87789]
[1780299995202,41.4,72845.4,40.9,0.01353,2e-05,1.87212]
[1780300000237,41.4,72845.45,40.9,0.01353,2e-05,1.87231]
[1780300005272,41.4,72845.43,40.9,0.01353,2e-05,1.87236]
[1780300010307,41.4,72843.89,40.9,0.0135,2e-05,1.86956]
[1780300015342,41.4,72845.8,40.9,0.01353,2e-05,1.87322]
[1780300020377,41.4,72845.17,40.9,0.01353,2e-05,1.8721]
[1780300025411,41.4,72843.12,40.9,0.01349,2e-05,1.86834]
[1780300030619,41.4,72841.49,40.9,0.01347,2e-05,1.86538]
[1780300030911,41.4,72828.72,40.9,0.01327,2e-05,1.84161]
[1780300031538,41.4,72803.26,40.9,0.0129,1e-05,1.79564]
[1780300032462,41.4,72786.29,40.9,0.01265,1e-05,1.7652]
[1780300033784,41.4,72780.49,40.9,0.01256,1e-05,1.75503]
[1780300033985,41.4,72780.49,48.9,0.01256,1e-05,1.75503]
[1780300034796,41.4,72780.35,48.9,0.01256,1e-05,1.755]
[1780300035483,41.4,72780.34,48.9,0.01256,1e-05,1.75498]
[1780300040554,41.4,72781.53,48.9,0.01258,1e-05,1.7571]
[1780300040519,41.4,72767.75,48.9,0.01238,1e-05,1.73266]
[1780300045554,41.4,72770.85,48.9,0.01243,1e-05,1.73813]
[1780300050590,41.4,72768.21,48.9,0.01239,1e-05,1.73347]
[1780300055998,41.4,72758.53,48.9,0.01224,1e-05,1.71464]
[1780300061869,41.4,72749.2,48.9,0.01211,1e-05,1.69837]
[1780300067984,41.4,72753.48,48.9,0.01217,1e-05,1.70582]
[1780300073067,41.4,72740.56,48.9,0.01198,1e-05,1.68342]
[1780300076595,41.4,72733.06,48.9,0.01188,1e-05,1.67053]
[1780300076675,41.4,72724.66,48.9,0.01176,1e-05,1.65618]
[1780300077819,41.4,72689.64,48.9,0.01129,1e-05,1.59705]
[1780300081518,41.4,72685.98,48.9,0.01123,1e-05,1.59038]
[1780300081626,41.4,72683.24,48.9,0.01119,1e-05,1.58526]
[1780300082275,41.4,72683.24,48.9,0.01119,1e-05,1.58526]
[1780300082430,41.4,72683.24,48.9,0.01119,1e-05,1.58526]
[1780300084940,41.4,72692.03,48.9,0.01131,1e-05,1.59977]
[1780300085128,41.4,72691.77,48.9,0.01131,1e-05,1.59934]
[1780300086867,41.39,72670.86,48.9,0.01103,1e-05,1.56441]
[1780300089710,41.39,72683.71,48.9,0.01119,1e-05,1.58459]
[1780300089893,41.39,72681.13,48.9,0.01115,1e-05,1.58035]
[1780300091029,41.39,72681.13,48.9,0.01115,1e-05,1.58035]
[1780300091077,41.39,72681.86,48.9,0.01116,1e-05,1.58155]
[1780300096284,41.38,72678.57,48.9,0.01111,1e-05,1.57474]
[1780300101419,41.38,72668.09,48.9,0.01096,1e-05,1.55655]
[1780300102494,41.37,72671.34,48.9,0.011,1e-05,1.56133]
[1780300102605,41.37,72676.1,48.9,0.01106,1e-05,1.5688]
[1780300105000,41.37,72690.67,48.9,0.01125,1e-05,1.59271]
[1780300107669,41.37,72708.52,48.9,0.01149,1e-05,1.6224]
[1780300111063,41.37,72695.1,48.9,0.0113,1e-05,1.59831]
[1780300116834,41.37,72698.58,48.9,0.01135,1e-05,1.60408]
[1780300122010,41.37,72701.89,48.9,0.01139,1e-05,1.60958]
[1780300126352,41.37,72683.82,48.9,0.01115,1e-05,1.57972]
[1780300128195,41.37,72670.15,48.9,0.01097,1e-05,1.55742]
[1780300133321,41.37,72664.96,48.9,0.01091,1e-05,1.54902]
[1780300139276,41.37,72656.29,48.9,0.01079,1e-05,1.53507]
[1780300140964,41.37,72656.08,48.9,0.01079,1e-05,1.53474]
[1780300141154,41.37,72656.08,48.9,0.01079,1e-05,1.53474]
[1780300142632,41.37,72650.85,48.9,0.01072,1e-05,1.52637]
[1780300142670,41.37,72650.41,48.9,0.01072,1e-05,1.52567]
[1780300144314,41.37,72635.59,48.9,0.01053,1e-05,1.50181]
[1780300147347,41.37,72613.66,48.9,0.01025,1e-05,1.46717]
[1780300149027,41.37,72611.18,48.9,0.01022,1e-05,1.46325]
[1780300149800,41.37,72611.18,48.9,0.01022,1e-05,1.46325]
[1780300152794,41.37,72622.99,48.9,0.01037,1e-05,1.48136]
[1780300152834,41.37,72622.18,48.9,0.01036,1e-05,1.47998]
[1780300153393,41.37,72638.74,48.9,0.01056,1e-05,1.50594]
[1780300154452,41.37,72654.32,48.9,0.01076,1e-05,1.5307]
[1780300155566,41.37,72668.86,48.9,0.01095,1e-05,1.55411]
[1780300158428,41.37,72684.94,48.9,0.01116,1e-05,1.58032]
[1780300163463,41.37,72675.09,48.9,0.01103,1e-05,1.56422]
[1780300167841,41.37,72685.23,48.9,0.01116,1e-05,1.58079]
[1780300168498,41.37,72690.41,48.9,0.01123,1e-05,1.58932]
[1780300173534,41.36,72682.35,48.9,0.0111,1e-05,1.57281]
[1780300176556,41.36,72653.66,48.9,0.01072,1e-05,1.52562]
[1780300181592,41.35,72663.96,48.9,0.01084,1e-05,1.54104]
[1780300186627,41.34,72663.22,48.9,0.01082,1e-05,1.5387]
[1780300191662,41.34,72658.73,48.9,0.01076,1e-05,1.53047]
[1780300196697,41.33,72658.15,48.9,0.01074,1e-05,1.52854]
[1780300201733,41.33,72659.44,48.9,0.01075,1e-05,1.52963]
[1780300203791,41.33,72677.88,48.9,0.01099,1e-05,1.55896]
[1780300204753,41.33,72694.13,48.9,0.0112,1e-05,1.58529]
[1780300209788,41.32,72706.91,48.9,0.01135,1e-05,1.60485]
[1780300214827,41.31,72720.42,48.9,0.01152,1e-05,1.62565]
[1780300219862,41.3,72706.77,48.9,0.01132,1e-05,1.60105]
[1780300224897,41.29,72715.07,48.9,0.01142,1e-05,1.61319]
[1780300229934,41.28,72718.7,48.9,0.01145,1e-05,1.61752]
[1780300234972,41.27,72730.39,48.9,0.01159,1e-05,1.63361]
[1780300236501,41.27,72727.95,48.9,0.01155,1e-05,1.62911]
[1780300236573,41.27,72727.95,48.9,0.01155,1e-05,1.62911]
[1780300245054,41.26,72745.25,48.9,0.01176,1e-05,1.65486]
[1780300250089,41.25,72753.97,48.9,0.01186,1e-05,1.66764]
[1780300254250,41.23,72769.79,48.9,0.01206,1e-05,1.69272]
[1780300260160,41.22,72758.38,48.9,0.01188,1e-05,1.67021]
[1780300265195,41.21,72748.31,48.9,0.01172,1e-05,1.65076]
[1780300270231,41.2,72753.35,48.9,0.01178,1e-05,1.65727]
[1780300275266,41.19,72744.46,48.9,0.01164,1e-05,1.64008]
[1780300280302,41.18,72745.8,48.9,0.01164,1e-05,1.64039]
[1780300285337,41.17,72748.6,48.9,0.01166,1e-05,1.64318]
[1780300290372,41.16,72745.71,48.9,0.0116,1e-05,1.6363]
[1780300295407,41.15,72741.12,48.9,0.01152,1e-05,1.6249]
[1780300300453,41.14,72733.69,48.9,0.0114,1e-05,1.61064]
[1780300305490,41.14,72727.58,48.9,0.0113,1e-05,1.59875]
[1780300310525,41.13,72727.43,48.9,0.01129,1e-05,1.5969]
[1780300315559,41.12,72733.41,48.9,0.01136,1e-05,1.60525]
[1780300320595,41.11,72735.4,48.9,0.01137,1e-05,1.60688]
[1780300325630,41.1,72733.34,48.9,0.01133,1e-05,1.60173]
[1780300330665,41.1,72736.49,48.9,0.01136,1e-05,1.60531]
[1780300335700,41.09,72740.16,48.9,0.01139,1e-05,1.60973]
[1780300340735,41.08,72741.21,48.9,0.01139,1e-05,1.60975]
[1780300345770,41.07,72756.56,48.9,0.01159,1e-05,1.63383]
[1780300350805,41.06,72758.46,48.9,0.01159,1e-05,1.63506]
[1780300355840,41.05,72744.32,48.9,0.01138,1e-05,1.6076]
[1780300360875,41.04,72736.98,48.9,0.01126,1e-05,1.59372]
[1780300365910,41.04,72739.07,48.9,0.01128,1e-05,1.59566]
[1780300370945,41.03,72739.28,48.9,0.01127,1e-05,1.59442]
[1780300375980,41.02,72741.42,48.9,0.01129,1e-05,1.59642]
[1780300381017,41.01,72737.69,48.9,0.01122,1e-05,1.58864]
[1780300386052,41.01,72738.32,48.9,0.01122,1e-05,1.58815]
[1780300391087,41.0,72725.59,48.9,0.01104,1e-05,1.56569]
[1780300396122,40.99,72723.87,48.9,0.01101,1e-05,1.56155]
[1780300401157,40.99,72726.0,48.9,0.01102,1e-05,1.56373]
[1780300407114,40.98,72728.66,48.9,0.01105,1e-05,1.56702]
[1780300415264,40.97,72702.4,48.9,0.01068,1e-05,1.52004]
[1780300417278,40.96,72687.0,48.9,0.01046,1e-05,1.49327]
[1780300422313,40.95,72695.39,48.9,0.01056,1e-05,1.50586]
[1780300427348,40.95,72696.4,48.9,0.01057,1e-05,1.50668]
[1780300432383,40.94,72700.18,48.9,0.01061,1e-05,1.51187]
[1780300437418,40.94,72700.28,48.9,0.0106,1e-05,1.51121]
[1780300442452,40.94,72693.28,48.9,0.01051,1e-05,1.4993]
[1780300447488,40.93,72709.85,48.9,0.01071,1e-05,1.52503]
[1780300448760,40.93,72709.85,68.9,0.01071,1e-05,1.52503]
[1780300448862,40.93,72714.9,68.9,0.01078,1e-05,1.53299]
[1780300454537,40.93,72725.49,68.9,0.01092,1e-05,1.55021]
[1780300459572,40.93,72726.11,68.9,0.01092,1e-05,1.55122]
[1780300464607,40.93,72725.13,68.9,0.01091,1e-05,1.54962]
[1780300469641,40.93,72727.39,68.9,0.01094,1e-05,1.55332]
[1780300474677,40.93,72738.52,68.9,0.01107,1e-05,1.56989]
[1780300477698,40.93,72752.04,68.9,0.01125,1e-05,1.59232]
[1780300482745,40.93,72767.62,68.9,0.01146,1e-05,1.61849]
[1780300487780,40.93,72766.34,68.9,0.01145,1e-05,1.61633]
[1780300492816,40.93,72752.29,68.9,0.01126,1e-05,1.59274]
[1780300494601,40.93,72749.98,68.9,0.01123,1e-05,1.58889]
[1780300497491,40.93,72742.17,68.9,0.01112,1e-05,1.57592]
[1780300497851,40.93,72740.86,68.9,0.01111,1e-05,1.57376]
[1780300502886,40.93,72723.47,68.9,0.01087,1e-05,1.54402]
[1780300507921,40.92,72729.42,68.9,0.01094,1e-05,1.55269]
[1780300512956,40.91,72743.67,68.9,0.01111,1e-05,1.5749]
[1780300517990,40.91,72751.07,68.9,0.0112,1e-05,1.5858]
[1780300523027,40.9,72762.63,68.9,0.01134,1e-05,1.60362]
[1780300527640,40.89,72764.65,68.9,0.01136,1e-05,1.60573]
[1780300528062,40.89,72764.78,68.9,0.01136,1e-05,1.60563]
[1780300532417,40.89,72770.29,68.9,0.01142,1e-05,1.61316]
[1780300533097,40.89,72770.27,68.9,0.01142,1e-05,1.61313]
[1780300538132,40.89,72764.86,68.9,0.01134,1e-05,1.60246]
[1780300543167,40.88,72767.42,68.9,0.01136,1e-05,1.60527]
[1780300547432,40.87,72767.06,68.9,0.01134,1e-05,1.60347]
[1780300548202,40.87,72766.6,68.9,0.01134,1e-05,1.6024]
[1780300549363,40.87,72765.59,68.9,0.01132,1e-05,1.6007]
[1780300550216,40.87,72765.82,68.9,0.01133,1e-05,1.60109]
[1780300552911,40.87,72764.26,68.9,0.0113,1e-05,1.5979]
[1780300553237,40.87,72764.19,68.9,0.0113,1e-05,1.5975]
[1780300558272,40.87,72763.9,68.9,0.01129,1e-05,1.59702]
[1780300561320,40.87,72764.06,68.9,0.01129,1e-05,1.59728]
[1780300562022,40.87,72763.98,68.9,0.01129,1e-05,1.59715]
[1780300567334,40.87,72763.69,68.9,0.01129,1e-05,1.59667]
[1780300570816,40.87,72763.03,68.9,0.01128,1e-05,1.59556]
[1780300570910,40.87,72763.51,68.9,0.01129,1e-05,1.59636]
[1780300576401,40.86,72752.86,68.9,0.01113,1e-05,1.57726]
[1780300579124,40.86,72752.56,88.9,0.01113,1e-05,1.57652]
[1780300579226,40.86,72752.33,88.9,0.01112,1e-05,1.57567]
[1780300580540,40.86,72752.33,96.9,0.01112,1e-05,1.57567]
[1780300580540,40.86,72752.33,96.9,0.01112,1e-05,1.57567]
[1780300580556,40.86,72750.59,96.9,0.01111,1e-05,1.57392]
[1780300582332,40.86,72750.59,96.9,0.01111,1e-05,1.57392]
[1780300582459,40.87,72747.68,96.9,0.01108,1e-05,1.57024]
[1780300583130,40.87,72747.68,96.9,0.01108,1e-05,1.57024]
[1780300583174,40.87,72747.26,96.9,0.01108,1e-05,1.57069]
[1780300588485,40.87,72742.29,96.9,0.01102,1e-05,1.56249]
[1780300593520,40.87,72732.36,96.9,0.01087,1e-05,1.54452]
[1780300598555,40.87,72739.31,96.9,0.01097,1e-05,1.55589]
[1780300600770,40.87,72739.31,96.9,0.01097,1e-05,1.55589]
[1780300600819,40.87,72739.32,96.9,0.01097,1e-05,1.5559]
[1780300601393,40.87,72739.32,96.9,0.01097,1e-05,1.5559]
[1780300606610,40.87,72736.39,96.9,0.01093,1e-05,1.5511]
[1780300610591,40.87,72736.05,96.9,0.01092,1e-05,1.55054]
[1780300610639,40.87,72736.35,96.9,0.01093,1e-05,1.55104]
[1780300616144,40.88,72736.35,96.9,0.01094,1e-05,1.55221]
[1780300616182,40.88,72736.35,96.9,0.01094,1e-05,1.55221]
[1780300616217,40.89,72736.4,96.9,0.01095,1e-05,1.55405]
[1780300617242,40.89,72736.4,96.9,0.01095,1e-05,1.55405]
[1780300622723,40.89,72733.15,96.9,0.01091,1e-05,1.54873]
[1780300626541,40.89,72736.9,96.9,0.01096,1e-05,1.55487]
[1780300631786,40.89,72733.15,96.9,0.01091,1e-05,1.54873]
[1780300636821,40.89,72733.75,96.9,0.01092,1e-05,1.54971]
[1780300641856,40.89,72733.26,96.9,0.01091,1e-05,1.54891]
[1780300646891,40.89,72731.75,96.9,0.01089,1e-05,1.54644]
[1780300651926,40.89,72732.29,96.9,0.01089,1e-05,1.54563]
[1780300656962,40.89,72730.63,96.9,0.01086,1e-05,1.54292]
[1780300661996,40.89,72731.14,96.9,0.01087,1e-05,1.54375]
[1780300667031,40.89,72734.72,96.9,0.01092,1e-05,1.54959]
[1780300672066,40.89,72735.14,96.9,0.01092,1e-05,1.55028]
[1780300677109,40.89,72732.55,96.9,0.01089,1e-05,1.54605]
[1780300681142,40.89,72713.6,96.9,0.01064,1e-05,1.51537]
[1780300686176,40.89,72717.79,96.9,0.0107,1e-05,1.52211]
[1780300691211,40.89,72717.63,96.9,0.0107,1e-05,1.52185]
[1780300696247,40.89,72718.99,96.9,0.01071,1e-05,1.52405]
[1780300701281,40.89,72710.0,96.9,0.0106,1e-05,1.5096]
[1780300703296,40.89,72695.52,96.9,0.01042,1e-05,1.48656]
[1780300708332,40.89,72700.41,96.9,0.01048,1e-05,1.49431]
[1780300713367,40.89,72701.32,96.9,0.01048,1e-05,1.49409]
[1780300718402,40.89,72707.35,96.9,0.01055,1e-05,1.50369]
[1780300723437,40.89,72704.55,96.9,0.01052,1e-05,1.49923]
[1780300728472,40.89,72702.67,96.9,0.01049,1e-05,1.49624]
[1780300733507,40.89,72703.35,96.9,0.0105,1e-05,1.49732]
[1780300738542,40.89,72705.23,96.9,0.01053,1e-05,1.50031]
[1780300743927,40.89,72708.18,96.9,0.01056,1e-05,1.50502]
[1780300749619,40.89,72713.13,96.9,0.01063,1e-05,1.51294]
[1780300754654,40.89,72719.01,96.9,0.0107,1e-05,1.5224]
[1780300759689,40.89,72719.78,96.9,0.01071,1e-05,1.52364]
[1780300761293,40.89,72719.78,96.9,0.01071,1e-05,1.52364]
[1780300761395,40.89,72719.67,96.9,0.01071,1e-05,1.52346]
[1780300767376,40.88,72723.2,96.9,0.01075,1e-05,1.52825]
[1780300767902,40.88,72726.44,96.9,0.01079,1e-05,1.53331]
[1780300773880,40.88,72731.61,96.9,0.01084,1e-05,1.53883]
[1780300779831,40.87,72729.22,96.9,0.01079,1e-05,1.53346]
[1780300784866,40.86,72723.92,96.9,0.01072,1e-05,1.52397]
[1780300789900,40.86,72723.9,96.9,0.01071,1e-05,1.52309]
[1780300795273,40.86,72723.57,96.9,0.0107,1e-05,1.52187]
[1780300800685,40.85,72712.73,96.9,0.01055,1e-05,1.50371]
[1780300800054,40.85,72712.73,96.9,0.01055,1e-05,1.50371]
[1780300810906,40.85,72712.73,96.9,0.01055,1e-05,1.50371]
[1780300811064,40.85,72742.18,96.9,0.01093,1e-05,1.55121]
[1780300816128,40.85,72752.58,96.9,0.01107,1e-05,1.56832]
[1780300821175,40.85,72751.57,96.9,0.01106,1e-05,1.56665]
[1780300825209,40.85,72735.91,96.9,0.01085,1e-05,1.54097]
[1780300830548,40.85,72725.29,96.9,0.01071,1e-05,1.52374]
[1780300830649,40.85,72726.1,96.9,0.01072,1e-05,1.52505]
[1780300834279,40.85,72714.22,96.9,0.01056,1e-05,1.50428]
[1780300839319,40.85,72716.82,96.9,0.01059,1e-05,1.50844]
[1780300844354,40.85,72706.2,96.9,0.01046,1e-05,1.49151]
[1780300849389,40.85,72706.68,96.9,0.01047,1e-05,1.49227]
[1780300854424,40.85,72713.82,96.9,0.01056,1e-05,1.50364]
[1780300856438,40.85,72729.99,96.9,0.01076,1e-05,1.52966]
[1780300861472,40.85,72728.44,96.9,0.01074,1e-05,1.52715]
[1780300865501,40.85,72711.99,96.9,0.01053,1e-05,1.50072]
[1780300870537,40.85,72715.89,96.9,0.01058,1e-05,1.50695]
[1780300875572,40.85,72730.96,96.9,0.01078,1e-05,1.53123]
[1780300878593,40.85,72717.22,96.9,0.0106,1e-05,1.50908]
[1780300880607,40.85,72703.5,96.9,0.01043,1e-05,1.48723]
[1780300885642,40.85,72700.61,96.9,0.01039,1e-05,1.48265]
[1780300890677,40.85,72704.52,96.9,0.01044,1e-05,1.48884]
[1780300895332,40.85,72712.05,96.9,0.01052,1e-05,1.49915]
[1780300895712,40.85,72713.1,96.9,0.01054,1e-05,1.50083]
[1780300900747,40.85,72714.34,96.9,0.01055,1e-05,1.50208]
[1780300905782,40.85,72710.47,96.9,0.01049,1e-05,1.49534]
[1780300910817,40.84,72713.9,96.9,0.01053,1e-05,1.50026]
[1780300917866,40.84,72715.47,96.9,0.01054,1e-05,1.50191]
[1780300922901,40.83,72731.51,96.9,0.01073,1e-05,1.52558]
[1780300927936,40.8,72730.8,96.9,0.01068,1e-05,1.51935]
[1780300932971,40.77,72732.33,96.9,0.01065,1e-05,1.51549]
[1780300938006,40.77,72737.43,96.9,0.01071,1e-05,1.52294]
[1780300943041,40.76,72734.62,96.9,0.01067,1e-05,1.51756]
[1780300948076,40.76,72733.86,96.9,0.01065,1e-05,1.51559]
[1780300953114,40.76,72735.76,96.9,0.01066,1e-05,1.51622]
[1780300958151,40.75,72741.49,96.9,0.01073,1e-05,1.52471]
[1780300963186,40.75,72739.19,96.9,0.01069,1e-05,1.52016]
[1780300965828,40.75,72738.57,96.9,0.01068,1e-05,1.51899]
[1780300966207,40.74,72741.43,96.9,0.01071,1e-05,1.5233]
[1780300971242,40.74,72744.18,96.9,0.01075,1e-05,1.52776]
[1780300976278,40.74,72744.45,96.9,0.01075,1e-05,1.5282]
[1780300981313,40.74,72745.52,96.9,0.01077,1e-05,1.52993]
[1780300986348,40.74,72732.57,96.9,0.0106,1e-05,1.50901]
[1780300991383,40.74,72729.3,96.9,0.01056,1e-05,1.50376]
[1780300996418,40.74,72718.37,96.9,0.01042,1e-05,1.48633]
[1780301001454,40.74,72724.07,96.9,0.01049,1e-05,1.4954]
[1780301006489,40.74,72735.15,96.9,0.01063,1e-05,1.51316]
[1780301011524,40.74,72735.25,96.9,0.01062,1e-05,1.51165]
[1780301012502,40.74,72735.25,96.9,0.01062,1e-05,1.51165]
[1780301012531,40.74,72735.16,96.9,0.01062,1e-05,1.5115]
[1780301017566,40.74,72732.07,96.9,0.01058,1e-05,1.50582]
[1780301022600,40.74,72732.12,96.9,0.01057,1e-05,1.50518]
[1780301027636,40.73,72739.05,96.9,0.01064,1e-05,1.51423]
[1780301032733,40.72,72738.12,96.9,0.01062,1e-05,1.51075]
[1780301038713,40.68,72745.53,96.9,0.01066,1e-05,1.51618]
[1780301043748,40.67,72749.61,96.9,0.01068,1e-05,1.51927]
[1780301048783,40.64,72751.36,96.9,0.01065,1e-05,1.51576]
[1780301053818,40.63,72754.18,96.9,0.01067,1e-05,1.5183]
[1780301058857,40.62,72751.47,96.9,0.01063,1e-05,1.5132]
[1780301063892,40.62,72756.42,96.9,0.01069,1e-05,1.52054]
[1780301068927,40.6,72755.07,96.9,0.01065,1e-05,1.51491]
[1780301073962,40.6,72750.14,96.9,0.01057,1e-05,1.50468]
[1780301078997,40.6,72751.76,96.9,0.01058,1e-05,1.50673]
[1780301084033,40.59,72745.03,96.9,0.01049,1e-05,1.4954]
[1780301090075,40.59,72744.05,96.9,0.01048,1e-05,1.4933]
[1780301095110,40.59,72739.86,96.9,0.01042,1e-05,1.48625]
[1780301100145,40.59,72739.36,96.9,0.01041,1e-05,1.48511]
[1780301105185,40.58,72736.73,96.9,0.01038,1e-05,1.48059]
[1780301110220,40.58,72734.17,96.9,0.01034,1e-05,1.47622]
[1780301115255,40.58,72734.55,96.9,0.01034,1e-05,1.47655]
[1780301120291,40.58,72736.63,96.9,0.01037,1e-05,1.47956]
[1780301125327,40.58,72734.56,96.9,0.01034,1e-05,1.476]
[1780301130362,40.58,72742.53,96.9,0.01044,1e-05,1.48841]
[1780301135397,40.58,72749.95,96.9,0.01052,1e-05,1.4982]
[1780301140432,40.57,72759.31,96.9,0.01063,1e-05,1.51275]
[1780301145467,40.57,72759.44,96.9,0.01063,1e-05,1.51233]
[1780301150502,40.57,72765.85,96.9,0.01071,1e-05,1.52208]
[1780301155537,40.56,72762.92,96.9,0.01066,1e-05,1.51664]
[1780301160571,40.56,72756.65,96.9,0.01058,1e-05,1.50589]
[1780301165607,40.56,72749.93,96.9,0.01049,1e-05,1.4946]
[1780301170646,40.56,72742.23,96.9,0.01039,1e-05,1.4819]
[1780301175682,40.55,72740.48,96.9,0.01036,1e-05,1.47883]
[1780301180717,40.55,72740.53,96.9,0.01036,1e-05,1.47862]
[1780301185752,40.55,72748.33,96.9,0.01046,1e-05,1.49076]
[1780301190787,40.55,72748.97,96.9,0.01046,1e-05,1.4914]
[1780301195824,40.55,72748.99,96.9,0.01045,1e-05,1.48939]
[1780301200859,40.55,72752.64,96.9,0.01049,1e-05,1.49485]
[1780301205894,40.54,72755.24,96.9,0.01052,1e-05,1.49858]
[1780301210929,40.54,72753.4,96.9,0.01049,1e-05,1.49518]
[1780301215964,40.54,72752.62,96.9,0.01048,1e-05,1.49349]
[1780301220999,40.54,72753.92,96.9,0.01049,1e-05,1.49515]
[1780301226034,40.53,72753.02,96.9,0.01048,1e-05,1.49327]
[1780301231069,40.53,72761.68,96.9,0.01059,1e-05,1.50672]
[1780301236104,40.53,72761.68,96.9,0.01058,1e-05,1.50613]
[1780301241142,40.53,72763.22,96.9,0.0106,1e-05,1.508]
[1780301246176,40.52,72751.87,96.9,0.01045,1e-05,1.48914]
[1780301251211,40.52,72754.39,96.9,0.01046,1e-05,1.49098]
[1780301256246,40.52,72754.75,96.9,0.01046,1e-05,1.49112]
[1780301261281,40.52,72754.52,96.9,0.01046,1e-05,1.49034]
[1780301266316,40.51,72752.2,96.9,0.01042,1e-05,1.48629]
[1780301271351,40.51,72740.92,96.9,0.01028,1e-05,1.46807]
[1780301276386,40.51,72738.37,96.9,0.01025,1e-05,1.46391]
[1780301281421,40.51,72735.81,96.9,0.01021,1e-05,1.45978]
[1780301286462,40.51,72717.92,96.9,0.00999,1e-05,1.43179]
[1780301291497,40.51,72704.6,96.9,0.00983,1e-05,1.41127]
[1780301296532,40.51,72704.97,96.9,0.00984,1e-05,1.41183]
[1780301301568,40.51,72704.73,96.9,0.00983,1e-05,1.41147]
[1780301306602,40.51,72715.08,96.9,0.00996,1e-05,1.42739]
[1780301311643,40.51,72700.65,96.9,0.00977,1e-05,1.40363]
[1780301316679,40.51,72704.87,96.9,0.00982,1e-05,1.41008]
[1780301321715,40.51,72707.85,96.9,0.00986,1e-05,1.41465]
[1780301326749,40.51,72694.36,96.9,0.0097,1e-05,1.39407]
[1780301331784,40.51,72694.95,96.9,0.0097,1e-05,1.39496]
[1780301336820,40.51,72700.23,96.9,0.00977,1e-05,1.40299]
[1780301341855,40.51,72708.78,96.9,0.00987,1e-05,1.41608]
[1780301346890,40.51,72708.92,96.9,0.00987,1e-05,1.41629]
[1780301351925,40.51,72711.59,96.9,0.00991,1e-05,1.4204]
[1780301356962,40.51,72715.26,96.9,0.00995,1e-05,1.42606]
[1780301360988,40.51,72730.08,96.9,0.01013,1e-05,1.44909]
[1780301366023,40.51,72728.54,96.9,0.01011,1e-05,1.44662]
[1780301371058,40.51,72726.45,96.9,0.01007,1e-05,1.44168]
[1780301376094,40.51,72722.56,96.9,0.01003,1e-05,1.43561]
[1780301381128,40.51,72715.93,96.9,0.00995,1e-05,1.42534]
[1780301386164,40.51,72713.54,96.9,0.00992,1e-05,1.42165]
[1780301391199,40.51,72711.8,96.9,0.0099,1e-05,1.41897]
[1780301394441,40.51,72712.29,96.9,0.0099,1e-05,1.41973]
[1780301395227,40.51,72711.0,96.9,0.00989,1e-05,1.41774]
[1780301400262,40.51,72709.9,96.9,0.00987,1e-05,1.41605]
[1780301405297,40.51,72719.66,96.9,0.00999,1e-05,1.43111]
[1780301410333,40.51,72729.86,96.9,0.01012,1e-05,1.44698]
[1780301415603,40.51,72728.14,96.9,0.0101,1e-05,1.4443]
[1780301415665,40.51,72727.78,96.9,0.01009,1e-05,1.44373]
[1780301421410,40.51,72728.26,96.9,0.0101,1e-05,1.44446]
[1780301426445,40.51,72731.09,96.9,0.01013,1e-05,1.44884]
[1780301431480,40.51,72731.02,96.9,0.01012,1e-05,1.44704]
[1780301436515,40.51,72732.22,96.9,0.01013,1e-05,1.44885]
[1780301441553,40.51,72734.87,96.9,0.01017,1e-05,1.45291]
[1780301446588,40.51,72739.37,96.9,0.01022,1e-05,1.45986]
[1780301451623,40.51,72748.21,96.9,0.01033,1e-05,1.47363]
[1780301456660,40.51,72748.61,96.9,0.01033,1e-05,1.47397]
[1780301458496,40.51,72747.59,96.9,0.01032,1e-05,1.47229]
[1780301458674,40.51,72747.61,96.9,0.01032,1e-05,1.47226]
[1780301459505,40.51,72747.61,96.9,0.01032,1e-05,1.47226]
[1780301459681,40.51,72747.54,96.9,0.01032,1e-05,1.47215]
[1780301464716,40.5,72741.83,96.9,0.01024,1e-05,1.46291]
[1780301469751,40.5,72742.27,96.9,0.01025,1e-05,1.46342]
[1780301474786,40.5,72743.03,96.9,0.01026,1e-05,1.46442]
[1780301479821,40.5,72745.11,96.9,0.01028,1e-05,1.4675]
[1780301484860,40.5,72746.74,96.9,0.0103,1e-05,1.46985]
[1780301489894,40.5,72749.01,96.9,0.01033,1e-05,1.47319]
[1780301494930,40.5,72750.82,96.9,0.01034,1e-05,1.47407]
[1780301499965,40.5,72749.57,96.9,0.01032,1e-05,1.47178]
[1780301504999,40.49,72745.59,96.9,0.01026,1e-05,1.46521]
[1780301510035,40.49,72744.92,96.9,0.01025,1e-05,1.46392]
[1780301515070,40.49,72742.79,96.9,0.01023,1e-05,1.46034]
[1780301520104,40.49,72738.26,96.9,0.01017,1e-05,1.45304]
[1780301525140,40.49,72743.31,96.9,0.01023,1e-05,1.46084]
[1780301530176,40.49,72749.42,96.9,0.0103,1e-05,1.47023]
[1780301535211,40.49,72753.4,96.9,0.01035,1e-05,1.47626]
[1780301540246,40.48,72753.98,96.9,0.01035,1e-05,1.47565]
[1780301545281,40.48,72754.29,96.9,0.01034,1e-05,1.47525]
[1780301550316,40.47,72754.63,96.9,0.01035,1e-05,1.47548]
[1780301555352,40.47,72756.24,96.9,0.01035,1e-05,1.47607]
[1780301560385,40.47,72760.86,96.9,0.01041,1e-05,1.4831]
[1780301565421,40.47,72764.92,96.9,0.01046,1e-05,1.48921]
[1780301570456,40.47,72763.87,96.9,0.01044,1e-05,1.4871]
[1780301575490,40.46,72762.38,96.9,0.01042,1e-05,1.48426]
[1780301580526,40.46,72764.17,96.9,0.01044,1e-05,1.48674]
[1780301586568,40.46,72756.32,96.9,0.01033,1e-05,1.47379]
[1780301591606,40.46,72758.09,96.9,0.01035,1e-05,1.47633]
[1780301596642,40.46,72759.84,96.9,0.01037,1e-05,1.47882]
[1780301601677,40.46,72758.06,96.9,0.01035,1e-05,1.47569]
[1780301606712,40.45,72757.19,96.9,0.01034,1e-05,1.47404]
[1780301612755,40.45,72760.22,96.9,0.01036,1e-05,1.4769]
[1780301617790,40.45,72758.47,96.9,0.01034,1e-05,1.47382]
[1780301623832,40.45,72758.18,96.9,0.01033,1e-05,1.47305]
[1780301628868,40.45,72756.94,96.9,0.01031,1e-05,1.47083]
[1780301633902,40.45,72748.91,96.9,0.01021,1e-05,1.45797]
[1780301638938,40.45,72748.63,96.9,0.01021,1e-05,1.4574]
[1780301643973,40.45,72746.18,96.9,0.01017,1e-05,1.45341]
[1780301649009,40.45,72727.7,96.9,0.00995,1e-05,1.42453]
[1780301650803,40.45,72726.97,96.9,0.00994,1e-05,1.4234]
[1780301651023,40.45,72727.01,96.9,0.00994,1e-05,1.42346]
[1780301656057,40.45,72726.76,96.9,0.00993,1e-05,1.42308]
[1780301661093,40.45,72727.67,96.9,0.00995,1e-05,1.42448]
[1780301666128,40.45,72727.87,96.9,0.00995,1e-05,1.42479]
[1780301671163,40.45,72726.27,96.9,0.00992,1e-05,1.42071]
[1780301676199,40.45,72726.98,96.9,0.00993,1e-05,1.42181]
[1780301681234,40.45,72726.63,96.9,0.00992,1e-05,1.42127]
[1780301687276,40.45,72728.55,96.9,0.00994,1e-05,1.42423]
[1780301692311,40.45,72729.4,96.9,0.00996,1e-05,1.42555]
[1780301697346,40.45,72726.89,96.9,0.00992,1e-05,1.42167]
[1780301698079,40.45,72726.89,96.9,0.00992,1e-05,1.42167]
[1780301698124,40.45,72726.89,96.9,0.00992,1e-05,1.42167]
[1780301703390,40.45,72716.81,96.9,0.0098,1e-05,1.40617]
[1780301708425,40.45,72721.82,96.9,0.00986,1e-05,1.41385]
[1780301713460,40.45,72725.06,96.9,0.0099,1e-05,1.41884]
[1780301718495,40.45,72724.31,96.9,0.00989,1e-05,1.41769]
[1780301723530,40.45,72723.8,96.9,0.00989,1e-05,1.4169]
[1780301728565,40.45,72730.92,96.9,0.00997,1e-05,1.4279]
[1780301733600,40.45,72735.16,96.9,0.01001,1e-05,1.43286]
[1780301738635,40.45,72719.76,96.9,0.00983,1e-05,1.40907]
[1780301743670,40.45,72728.35,96.9,0.00993,1e-05,1.4223]
[1780301748705,40.45,72720.37,96.9,0.00983,1e-05,1.41001]
[1780301753739,40.45,72717.48,96.9,0.0098,1e-05,1.40558]
[1780301758775,40.45,72718.74,96.9,0.00981,1e-05,1.40751]
[1780301763810,40.45,72718.59,96.9,0.00981,1e-05,1.40728]
[1780301767838,40.45,72700.67,96.9,0.0096,1e-05,1.38004]
[1780301772874,40.45,72702.51,96.9,0.00962,1e-05,1.38282]
[1780301777909,40.45,72702.1,96.9,0.00962,1e-05,1.3822]
[1780301782944,40.45,72702.99,96.9,0.00963,1e-05,1.38355]
[1780301787979,40.45,72704.04,96.9,0.00964,1e-05,1.38513]
[1780301793015,40.45,72703.2,96.9,0.00962,1e-05,1.38228]
[1780301798053,40.45,72701.99,96.9,0.0096,1e-05,1.38046]
[1780301800790,40.45,72702.08,96.9,0.0096,1e-05,1.38059]
[1780301801074,40.45,72702.09,96.9,0.0096,1e-05,1.38061]
[1780301806110,40.45,72701.0,96.9,0.00959,1e-05,1.37896]
[1780301811145,40.45,72700.1,96.9,0.00958,1e-05,1.37761]
[1780301816180,40.45,72701.29,96.9,0.0096,1e-05,1.3794]
[1780301821215,40.45,72690.31,96.9,0.00947,1e-05,1.36293]
[1780301826251,40.45,72690.41,96.9,0.00947,1e-05,1.36308]
[1780301831286,40.45,72678.78,96.9,0.00933,1e-05,1.3458]
[1780301836320,40.45,72678.6,96.9,0.00933,1e-05,1.34554]
[1780301841356,40.45,72691.82,96.9,0.00948,1e-05,1.36518]
[1780301844377,40.45,72706.01,96.9,0.00965,1e-05,1.38653]
[1780301847640,40.45,72706.26,96.9,0.00965,1e-05,1.38691]
[1780301847735,40.45,72705.4,96.9,0.00964,1e-05,1.38561]
[1780301853441,40.45,72703.81,96.9,0.00961,1e-05,1.38162]
[1780301859482,40.45,72702.07,96.9,0.00959,1e-05,1.379]
[1780301864518,40.45,72695.67,96.9,0.00952,1e-05,1.36938]
[1780301869553,40.45,72687.84,96.9,0.00943,1e-05,1.35768]
[1780301876602,40.45,72688.36,96.9,0.00943,1e-05,1.35846]
[1780301881637,40.45,72688.0,96.9,0.00943,1e-05,1.35792]
[1780301886673,40.45,72684.87,96.9,0.00939,1e-05,1.35327]
[1780301891710,40.45,72680.51,96.9,0.00934,1e-05,1.34681]
[1780301896745,40.45,72673.53,96.9,0.00926,1e-05,1.33652]
[1780301899766,40.45,72658.61,96.9,0.00909,1e-05,1.31474]
[1780301904801,40.45,72652.13,96.9,0.00902,1e-05,1.30537]
[1780301909836,40.45,72650.74,96.9,0.009,1e-05,1.30337]
[1780301914873,40.45,72672.09,96.9,0.00923,1e-05,1.33286]
[1780301919909,40.45,72686.88,96.9,0.0094,1e-05,1.35469]
[1780301924944,40.45,72684.96,96.9,0.00938,1e-05,1.35184]
[1780301929979,40.45,72699.06,96.9,0.00955,1e-05,1.37289]
[1780301935016,40.45,72699.41,96.9,0.00955,1e-05,1.37342]
[1780301940050,40.45,72698.4,96.9,0.00954,1e-05,1.3719]
[1780301945086,40.45,72690.5,96.9,0.00945,1e-05,1.36008]
[1780301950121,40.45,72690.94,96.9,0.00945,1e-05,1.36074]
[1780301955156,40.45,72692.93,96.9,0.00948,1e-05,1.36371]
[1780301960190,40.45,72696.12,96.9,0.00951,1e-05,1.36848]
[1780301965226,40.45,72699.69,96.9,0.00956,1e-05,1.37384]
[1780301970261,40.45,72700.52,96.9,0.00957,1e-05,1.37509]
[1780301975296,40.45,72712.5,96.9,0.0097,1e-05,1.39161]
[1780301981338,40.45,72712.75,96.9,0.0097,1e-05,1.39199]
[1780301986373,40.45,72706.98,96.9,0.00963,1e-05,1.38325]
[1780301991409,40.45,72713.52,96.9,0.00971,1e-05,1.39316]
[1780301995437,40.45,72729.43,96.9,0.0099,1e-05,1.41752]
[1780302000474,40.45,72736.14,96.9,0.00998,1e-05,1.42789]
[1780302005513,40.45,72732.57,96.9,0.00994,1e-05,1.42236]
[1780302010548,40.45,72733.43,96.9,0.00995,1e-05,1.42369]
[1780302015583,40.45,72730.18,96.9,0.00991,1e-05,1.41867]
[1780302020618,40.45,72739.88,96.9,0.01003,1e-05,1.4337]
[1780302025654,40.44,72746.08,96.9,0.0101,1e-05,1.44297]
[1780302030689,40.44,72753.28,96.9,0.01019,1e-05,1.45391]
[1780302035724,40.44,72749.98,96.9,0.01013,1e-05,1.44658]
[1780302040759,40.44,72747.43,96.9,0.0101,1e-05,1.4424]
[1780302045794,40.44,72745.2,96.9,0.01007,1e-05,1.43888]
[1780302051837,40.44,72745.75,96.9,0.01008,1e-05,1.43973]
[1780302056875,40.44,72743.92,96.9,0.01005,1e-05,1.43677]
[1780302061910,40.44,72744.82,96.9,0.01007,1e-05,1.4381]
[1780302066945,40.44,72740.72,96.9,0.01001,1e-05,1.43161]
[1780302069495,40.44,72745.45,96.9,0.01007,1e-05,1.43897]
[1780302069966,40.44,72746.55,96.9,0.01009,1e-05,1.44069]
[1780302070507,40.44,72746.55,96.9,0.01009,1e-05,1.44069]
[1780302070973,40.44,72746.62,96.9,0.01009,1e-05,1.4408]
[1780302076009,40.43,72746.57,96.9,0.01008,1e-05,1.44031]
[1780302081044,40.43,72742.35,96.9,0.01003,1e-05,1.43351]
[1780302086079,40.43,72752.42,96.9,0.01015,1e-05,1.44905]
[1780302091358,40.43,72757.59,96.9,0.01021,1e-05,1.4568]
[1780302097157,40.43,72753.77,96.9,0.01015,1e-05,1.44835]
[1780302102192,40.42,72745.45,96.9,0.01004,1e-05,1.43481]
[1780302105213,40.42,72728.04,96.9,0.00983,1e-05,1.40789]
[1780302110248,40.42,72729.48,96.9,0.00985,1e-05,1.4101]
[1780302115283,40.42,72732.41,96.9,0.00988,1e-05,1.4146]
[1780302120318,40.42,72736.16,96.9,0.00993,1e-05,1.42039]
[1780302125353,40.42,72741.81,96.9,0.01,1e-05,1.42914]
[1780302130389,40.42,72737.75,96.9,0.00995,1e-05,1.42285]
[1780302135427,40.42,72735.15,96.9,0.00991,1e-05,1.41883]
[1780302140460,40.42,72735.6,96.9,0.00992,1e-05,1.41952]
[1780302145496,40.42,72742.58,96.9,0.01001,1e-05,1.43034]
[1780302150530,40.42,72750.27,96.9,0.0101,1e-05,1.44227]
[1780302155566,40.42,72750.12,96.9,0.01009,1e-05,1.4403]
[1780302160601,40.42,72750.31,96.9,0.01009,1e-05,1.44055]
[1780302165636,40.42,72756.71,96.9,0.01017,1e-05,1.45046]
[1780302170671,40.42,72757.13,96.9,0.01017,1e-05,1.45096]
[1780302175710,40.42,72760.1,96.9,0.01021,1e-05,1.45547]
[1780302180743,40.42,72762.12,96.9,0.01023,1e-05,1.45845]
[1780302185778,40.42,72759.31,96.9,0.01019,1e-05,1.45386]
[1780302190816,40.42,72759.81,96.9,0.0102,1e-05,1.45447]
[1780302195851,40.42,72760.6,96.9,0.01021,1e-05,1.45556]
[1780302200886,40.42,72758.91,96.9,0.01018,1e-05,1.45273]
[1780302205921,40.41,72758.63,96.9,0.01018,1e-05,1.45217]
[1780302210956,40.41,72759.64,96.9,0.01019,1e-05,1.45362]
[1780302215991,40.41,72756.74,96.9,0.01014,1e-05,1.4473]
[1780302221026,40.41,72756.93,96.9,0.01015,1e-05,1.4475]
[1780302226061,40.41,72757.71,96.9,0.01015,1e-05,1.44863]
[1780302230824,40.41,72757.53,96.9,0.01015,1e-05,1.4479]
[1780302231096,40.41,72757.64,96.9,0.01015,1e-05,1.44786]
[1780302236131,40.41,72757.02,96.9,0.01014,1e-05,1.44689]
[1780302241166,40.41,72754.12,96.9,0.0101,1e-05,1.44234]
[1780302246201,40.41,72755.0,96.9,0.01012,1e-05,1.44372]
[1780302246264,40.41,72755.0,96.9,0.01012,1e-05,1.44372]
[1780302253270,40.41,72754.1,96.9,0.0101,1e-05,1.44231]
[1780302258286,40.41,72754.45,96.9,0.01011,1e-05,1.44286]
[1780302264328,40.41,72748.57,96.9,0.01004,1e-05,1.43367]
[1780302269363,40.41,72747.43,96.9,0.01002,1e-05,1.4319]
[1780302274398,40.41,72746.32,96.9,0.01,1e-05,1.42855]
[1780302277960,40.41,72746.32,96.9,0.01,1e-05,1.42855]
[1780302278055,40.41,72746.5,96.9,0.01,1e-05,1.42883]
[1780302285237,40.41,72745.32,96.9,0.00998,1e-05,1.427]
[1780302294539,40.41,72739.97,96.9,0.00992,1e-05,1.41871]
[1780302301592,40.41,72740.82,96.9,0.00993,1e-05,1.42002]
[1780302306627,40.41,72738.84,96.9,0.00991,1e-05,1.41697]
[1780302311662,40.41,72738.71,96.9,0.0099,1e-05,1.41677]
[1780302317704,40.41,72738.84,96.9,0.00991,1e-05,1.41697]
[1780302322739,40.41,72747.71,96.9,0.01001,1e-05,1.43071]
[1780302326722,40.41,72745.57,96.9,0.00999,1e-05,1.42738]
[1780302326767,40.41,72744.91,96.9,0.00998,1e-05,1.42636]
[1780302331802,40.41,72747.43,96.9,0.01,1e-05,1.42865]
[1780302332710,40.41,72747.43,96.9,0.01,1e-05,1.42865]
[1780302332809,40.41,72745.67,96.9,0.00998,1e-05,1.42592]
[1780302337844,40.41,72746.1,96.9,0.00998,1e-05,1.42659]
[1780302342879,40.41,72742.57,96.9,0.00994,1e-05,1.42112]
[1780302348921,40.41,72742.93,96.9,0.00994,1e-05,1.42167]
[1780302353956,40.41,72743.02,96.9,0.00995,1e-05,1.42181]
[1780302358991,40.41,72742.8,96.9,0.00994,1e-05,1.42147]
[1780302364026,40.41,72745.0,96.9,0.00997,1e-05,1.42488]
[1780302369061,40.41,72744.38,96.9,0.00996,1e-05,1.42392]
[1780302374097,40.41,72744.07,96.9,0.00996,1e-05,1.42344]
[1780302380140,40.41,72744.33,96.9,0.00996,1e-05,1.42384]
[1780302385175,40.41,72745.75,96.9,0.00998,1e-05,1.42604]
[1780302390210,40.41,72745.8,96.9,0.00998,1e-05,1.42612]
[1780302395244,40.41,72745.7,96.9,0.00997,1e-05,1.42435]
[1780302400280,40.41,72744.44,96.9,0.00995,1e-05,1.42239]
[1780302405315,40.41,72745.55,96.9,0.00997,1e-05,1.42411]
[1780302410350,40.41,72744.45,96.9,0.00995,1e-05,1.42241]
[1780302415385,40.41,72745.96,96.9,0.00997,1e-05,1.42475]
[1780302420420,40.41,72746.0,96.9,0.00997,1e-05,1.42481]
[1780302425455,40.41,72744.06,96.9,0.00995,1e-05,1.42181]
[1780302430490,40.41,72745.25,96.9,0.00996,1e-05,1.42365]
[1780302435525,40.41,72745.7,96.9,0.00997,1e-05,1.42435]
[1780302440560,40.41,72745.26,96.9,0.00996,1e-05,1.42366]
[1780302448616,40.41,72746.41,96.9,0.00998,1e-05,1.42545]
[1780302453654,40.41,72747.01,96.9,0.00997,1e-05,1.42476]
[1780302459693,40.41,72744.66,96.9,0.00994,1e-05,1.42112]
[1780302464731,40.41,72744.34,96.9,0.00994,1e-05,1.42062]
[1780302469766,40.41,72734.52,96.9,0.00982,1e-05,1.40549]
[1780302474801,40.41,72734.38,96.9,0.00982,1e-05,1.40528]
[1780302481850,40.41,72732.11,96.9,0.00979,1e-05,1.4018]
[1780302483866,40.41,72714.35,96.9,0.00958,1e-05,1.37483]
[1780302484872,40.41,72685.87,96.9,0.00925,1e-05,1.33245]
[1780302489907,40.41,72678.91,96.9,0.00917,1e-05,1.32226]
[1780302494942,40.41,72681.18,96.9,0.00919,1e-05,1.32558]
[1780302499977,40.41,72682.05,96.9,0.0092,1e-05,1.32685]
[1780302505014,40.41,72677.06,96.9,0.00914,1e-05,1.31956]
[1780302510049,40.41,72678.21,96.9,0.00916,1e-05,1.32124]
[1780302515087,40.41,72676.16,96.9,0.00912,1e-05,1.31672]
[1780302520122,40.41,72676.92,96.9,0.00913,1e-05,1.31782]
[1780302525157,40.41,72679.48,96.9,0.00916,1e-05,1.32155]
[1780302530192,40.41,72673.57,96.9,0.00909,1e-05,1.31295]
[1780302535228,40.41,72672.45,96.9,0.00908,1e-05,1.31133]
[1780302540263,40.41,72668.94,96.9,0.00904,1e-05,1.30624]
[1780302545310,40.41,72657.15,96.9,0.00891,1e-05,1.28929]
[1780302550342,40.41,72651.92,96.9,0.00885,1e-05,1.28183]
[1780302555382,40.41,72642.69,96.9,0.00875,1e-05,1.26874]
[1780302560420,40.41,72639.81,96.9,0.00872,1e-05,1.26468]
[1780302565458,40.41,72645.04,96.9,0.00878,1e-05,1.27206]
[1780302570493,40.41,72644.79,96.9,0.00877,1e-05,1.27171]
[1780302572507,40.41,72599.4,96.9,0.00828,1e-05,1.20737]
[1780302573515,40.41,72576.13,96.9,0.00804,1e-05,1.17615]
[1780302576145,40.41,72564.76,96.9,0.00792,1e-05,1.16113]
[1780302576569,40.41,72564.76,96.9,0.00792,1e-05,1.16113]
[1780302576691,40.41,72582.63,96.9,0.0081,1e-05,1.1848]
[1780302577548,40.41,72609.93,96.9,0.00839,1e-05,1.22171]
[1780302579828,40.41,72613.72,96.9,0.00843,1e-05,1.22691]
[1780302580569,40.41,72612.41,96.9,0.00841,1e-05,1.22511]
[1780302580840,40.41,72612.41,96.9,0.00841,1e-05,1.22511]
[1780302581576,40.41,72611.51,96.9,0.0084,1e-05,1.22388]
[1780302586611,40.41,72624.91,96.9,0.00855,1e-05,1.24236]
[1780302591646,40.41,72629.52,96.9,0.0086,1e-05,1.24878]
[1780302596681,40.41,72630.87,96.9,0.00861,1e-05,1.25066]
[1780302601716,40.41,72643.4,96.9,0.00875,1e-05,1.26825]
[1780302606750,40.41,72659.4,96.9,0.00893,1e-05,1.291]
[1780302611790,40.41,72657.95,96.9,0.00891,1e-05,1.28892]
[1780302612901,40.41,72639.52,96.9,0.00871,1e-05,1.26278]
[1780302618849,40.41,72633.82,96.9,0.00864,1e-05,1.25478]
[1780302623880,40.41,72628.46,96.9,0.00859,1e-05,1.2473]
[1780302626901,40.41,72613.9,96.9,0.00843,1e-05,1.22716]
[1780302631936,40.41,72607.63,96.9,0.00835,1e-05,1.21712]
[1780302634961,40.41,72592.82,96.9,0.0082,1e-05,1.19703]
[1780302639998,40.41,72581.35,96.9,0.00808,1e-05,1.18167]
[1780302645036,40.41,72573.2,96.9,0.008,1e-05,1.17085]
[1780302650147,40.41,72560.8,96.9,0.00787,1e-05,1.15454]
[1780302655106,40.41,72540.01,96.9,0.00767,1e-05,1.12763]
[1780302660141,40.41,72548.19,96.9,0.00775,1e-05,1.13815]
[1780302665176,40.41,72544.62,96.9,0.00771,1e-05,1.13355]
[1780302670211,40.41,72545.63,96.9,0.00772,1e-05,1.13485]
[1780302675245,40.41,72543.08,96.9,0.0077,1e-05,1.13157]
[1780302680499,40.41,72553.82,96.9,0.0078,1e-05,1.14545]
[1780302680696,40.41,72553.82,96.9,0.0078,1e-05,1.14545]
[1780302686323,40.41,72562.09,96.9,0.00789,1e-05,1.15623]
[1780302689344,40.41,72544.58,96.9,0.00771,1e-05,1.1335]
[1780302694380,40.41,72539.52,96.9,0.00765,1e-05,1.12562]
[1780302699414,40.41,72539.22,96.9,0.00765,1e-05,1.12524]
[1780302704449,40.41,72525.12,96.9,0.00751,1e-05,1.10731]
[1780302709484,40.41,72535.79,96.9,0.00762,1e-05,1.12085]
[1780302714519,40.41,72555.88,96.9,0.00781,1e-05,1.14673]
[1780302719554,40.41,72551.65,96.9,0.00777,1e-05,1.14124]
[1780302724589,40.41,72554.69,96.9,0.0078,1e-05,1.14519]
[1780302729623,40.41,72560.77,96.9,0.00786,1e-05,1.15311]
[1780302734659,40.41,72558.59,96.9,0.00784,1e-05,1.15026]
[1780302739694,40.41,72563.94,96.9,0.00789,1e-05,1.15725]
[1780302744734,40.41,72552.33,96.9,0.00778,1e-05,1.14213]
[1780302749769,40.41,72555.9,96.9,0.00781,1e-05,1.14676]
[1780302754805,40.41,72568.59,96.9,0.00793,1e-05,1.16195]
[1780302759840,40.41,72571.54,96.9,0.00796,1e-05,1.16584]
[1780302764875,40.41,72576.21,96.9,0.00801,1e-05,1.17201]
[1780302768903,40.41,72599.05,96.9,0.00824,1e-05,1.20257]
[1780302773938,40.41,72603.97,96.9,0.0083,1e-05,1.20923]
[1780302778973,40.41,72603.63,96.9,0.00829,1e-05,1.20877]
[1780302784015,40.41,72613.07,96.9,0.00839,1e-05,1.22164]
[1780302787032,40.41,72627.99,96.9,0.00855,1e-05,1.24222]
[1780302789046,40.41,72642.99,96.9,0.00871,1e-05,1.26319]
[1780302794082,40.41,72646.26,96.9,0.00875,1e-05,1.2678]
[1780302799117,40.41,72658.42,96.9,0.00888,1e-05,1.28506]
[1780302804152,40.41,72667.53,96.9,0.00899,1e-05,1.29812]
[1780302809187,40.41,72668.52,96.9,0.009,1e-05,1.29954]
[1780302814222,40.41,72668.13,96.9,0.00898,1e-05,1.29746]
[1780302817243,40.41,72690.33,96.9,0.00923,1e-05,1.32972]
[1780302822522,40.41,72695.96,96.9,0.0093,1e-05,1.33801]
[1780302828321,40.41,72704.38,96.9,0.0094,1e-05,1.35047]
[1780302833357,40.41,72691.52,96.9,0.00925,1e-05,1.33147]
[1780302838707,40.41,72691.35,96.9,0.00925,1e-05,1.33122]
[1780302841876,40.41,72708.89,96.9,0.00945,1e-05,1.35719]
[1780302842625,40.41,72710.48,96.9,0.00947,1e-05,1.35957]
[1780302842663,40.41,72717.07,96.9,0.00955,1e-05,1.36944]
[1780302843429,40.41,72731.94,96.9,0.00972,1e-05,1.39194]
[1780302848464,40.41,72746.27,96.9,0.0099,1e-05,1.41391]
[1780302853499,40.41,72753.05,96.9,0.00998,1e-05,1.4244]
[1780302858533,40.41,72752.62,96.9,0.00998,1e-05,1.42373]
[1780302863569,40.41,72748.93,96.9,0.00993,1e-05,1.41802]
[1780302868603,40.41,72739.51,96.9,0.00982,1e-05,1.40351]
[1780302873639,40.41,72726.9,96.9,0.00965,1e-05,1.38269]
[1780302878674,40.41,72725.44,96.9,0.00964,1e-05,1.38048]
[1780302884716,40.41,72727.11,96.9,0.00966,1e-05,1.38301]
[1780302889078,40.41,72717.99,96.9,0.00955,1e-05,1.36925]
[1780302889765,40.41,72718.87,96.9,0.00956,1e-05,1.37057]
[1780302894800,40.41,72717.2,96.9,0.00954,1e-05,1.36806]
[1780302897821,40.41,72733.84,96.9,0.00974,1e-05,1.39324]
[1780302902856,40.41,72743.88,96.9,0.00986,1e-05,1.40862]
[1780302907893,40.41,72754.39,96.9,0.00999,1e-05,1.42486]
[1780302912928,40.41,72756.25,96.9,0.01001,1e-05,1.42775]
[1780302917963,40.41,72755.57,96.9,0.01,1e-05,1.42669]
[1780302922999,40.41,72757.22,96.9,0.01002,1e-05,1.42926]
[1780302928036,40.41,72762.45,96.9,0.01009,1e-05,1.43739]
[1780302933070,40.41,72756.45,96.9,0.01,1e-05,1.42625]
[1780302938106,40.41,72760.48,96.9,0.01005,1e-05,1.43252]
[1780302943156,40.41,72761.48,96.9,0.01006,1e-05,1.43408]
[1780302948191,40.41,72759.46,96.9,0.01004,1e-05,1.43086]
[1780302953226,40.41,72758.2,96.9,0.01002,1e-05,1.4289]
[1780302958260,40.41,72759.58,96.9,0.01004,1e-05,1.43104]
[1780302963297,40.41,72751.65,96.9,0.00994,1e-05,1.41871]
[1780302968332,40.41,72749.89,96.9,0.00992,1e-05,1.41599]
[1780302973370,40.41,72750.08,96.9,0.00992,1e-05,1.41629]
[1780302978407,40.41,72750.33,96.9,0.00992,1e-05,1.41667]
[1780302984449,40.41,72749.53,96.9,0.00991,1e-05,1.41544]
[1780302989484,40.41,72747.17,96.9,0.00988,1e-05,1.4118]
[1780302994519,40.41,72746.17,96.9,0.00986,1e-05,1.40864]
[1780302999554,40.41,72748.49,96.9,0.00989,1e-05,1.41222]
[1780303004589,40.41,72746.79,96.9,0.00987,1e-05,1.4096]
[1780303009624,40.41,72749.02,96.9,0.0099,1e-05,1.41303]
[1780303014686,40.41,72748.79,96.9,0.00989,1e-05,1.41268]
[1780303020701,40.41,72752.61,96.9,0.00994,1e-05,1.41858]
[1780303025738,40.41,72742.31,96.9,0.00981,1e-05,1.40271]
[1780303030777,40.41,72741.74,96.9,0.00981,1e-05,1.40184]
[1780303035813,40.41,72738.19,96.9,0.00976,1e-05,1.39641]
[1780303040847,40.41,72737.28,96.9,0.00975,1e-05,1.39502]
[1780303045882,40.41,72743.43,96.9,0.00983,1e-05,1.40443]
[1780303050917,40.41,72743.93,96.9,0.00983,1e-05,1.4052]
[1780303055952,40.41,72738.55,96.9,0.00976,1e-05,1.39536]
[1780303060987,40.41,72740.77,96.9,0.00978,1e-05,1.39875]
[1780303066022,40.41,72742.55,96.9,0.00981,1e-05,1.40148]
[1780303071057,40.41,72742.09,96.9,0.0098,1e-05,1.40077]
[1780303076092,40.41,72739.89,96.9,0.00977,1e-05,1.3974]
[1780303081127,40.41,72741.46,96.9,0.00979,1e-05,1.39981]
[1780303086162,40.41,72742.43,96.9,0.0098,1e-05,1.40129]
[1780303091197,40.41,72743.45,96.9,0.00982,1e-05,1.40286]
[1780303096232,40.41,72748.38,96.9,0.00988,1e-05,1.41043]
[1780303101267,40.41,72754.68,96.9,0.00995,1e-05,1.42016]
[1780303109323,40.41,72751.28,96.9,0.00991,1e-05,1.41491]
[1780303114358,40.41,72753.66,96.9,0.00993,1e-05,1.41696]
[1780303119393,40.41,72748.29,96.9,0.00987,1e-05,1.40868]
[1780303124428,40.41,72748.63,96.9,0.00987,1e-05,1.4092]
[1780303129463,40.41,72750.41,96.9,0.00989,1e-05,1.41195]
[1780303134499,40.41,72751.5,96.9,0.0099,1e-05,1.41363]
[1780303139540,40.41,72755.77,96.9,0.00996,1e-05,1.42023]
[1780303146591,40.41,72749.6,96.9,0.00988,1e-05,1.4107]
[1780303151625,40.41,72751.03,96.9,0.0099,1e-05,1.4129]
[1780303157667,40.41,72754.1,96.9,0.00994,1e-05,1.41765]
[1780303163708,40.41,72756.24,96.9,0.00996,1e-05,1.42096]
[1780303168744,40.41,72764.91,96.9,0.01007,1e-05,1.43443]
[1780303173779,40.41,72766.0,96.9,0.01007,1e-05,1.43448]
[1780303178814,40.41,72766.88,96.9,0.01008,1e-05,1.43583]
[1780303184856,40.41,72769.81,96.9,0.01012,1e-05,1.44037]
[1780303189891,40.41,72766.83,96.9,0.01008,1e-05,1.43568]
[1780303194926,40.41,72766.23,96.9,0.01007,1e-05,1.43473]
[1780303199961,40.41,72765.76,96.9,0.01007,1e-05,1.43399]
[1780303204997,40.41,72751.2,96.9,0.00989,1e-05,1.41139]
[1780303210032,40.41,72751.66,96.9,0.00989,1e-05,1.4121]
[1780303215069,40.41,72751.59,96.9,0.00989,1e-05,1.412]
[1780303222117,40.41,72752.53,96.9,0.0099,1e-05,1.41345]
[1780303229168,40.41,72752.7,96.9,0.00991,1e-05,1.41371]
[1780303234203,40.41,72753.08,96.9,0.0099,1e-05,1.41268]
[1780303239238,40.41,72753.42,96.9,0.0099,1e-05,1.4132]
[1780303245280,40.41,72753.69,96.9,0.00991,1e-05,1.41362]
[1780303251322,40.41,72753.44,96.9,0.0099,1e-05,1.41323]
[1780303256357,40.41,72751.64,96.9,0.00988,1e-05,1.41046]
[1780303261392,40.41,72751.2,96.9,0.00988,1e-05,1.40978]
[1780303266427,40.41,72745.73,96.9,0.00981,1e-05,1.40137]
[1780303271464,40.41,72740.52,96.9,0.00975,1e-05,1.39341]
[1780303276498,40.41,72733.79,96.9,0.00967,1e-05,1.38317]
[1780303281534,40.41,72724.76,96.9,0.00956,1e-05,1.36952]
[1780303286569,40.41,72725.47,96.9,0.00957,1e-05,1.37059]
[1780303291495,40.41,72718.21,96.9,0.00948,1e-05,1.3597]
[1780303291604,40.41,72717.34,96.9,0.00946,1e-05,1.35682]
[1780303292506,40.41,72717.34,96.9,0.00946,1e-05,1.35682]
[1780303292744,40.41,72717.34,96.9,0.00946,1e-05,1.35682]
[1780303299879,40.41,72724.62,96.9,0.00955,1e-05,1.36773]
[1780303299888,40.41,72724.67,96.9,0.00955,1e-05,1.36781]
[1780303305704,40.41,72724.4,96.9,0.00954,1e-05,1.3674]
[1780303311746,40.41,72723.19,96.9,0.00953,1e-05,1.36558]
[1780303313764,40.41,72707.67,96.9,0.00935,1e-05,1.34244]
[1780303319184,40.41,72709.34,96.9,0.00937,1e-05,1.34492]
[1780303321821,40.41,72694.32,96.9,0.00919,1e-05,1.32279]
[1780303326856,40.41,72694.42,96.9,0.00919,1e-05,1.32294]
[1780303331891,40.41,72693.87,96.9,0.00919,1e-05,1.32213]
[1780303336926,40.41,72694.99,96.9,0.0092,1e-05,1.32377]
[1780303341961,40.41,72693.97,96.9,0.00919,1e-05,1.32228]
[1780303347016,40.41,72660.3,96.9,0.00881,1e-05,1.27377]
[1780303348039,40.41,72607.32,96.9,0.00824,1e-05,1.20039]
[1780303353049,40.41,72598.71,96.9,0.00814,1e-05,1.18736]
[1780303358095,40.41,72614.33,96.9,0.0083,1e-05,1.20844]
[1780303363130,40.41,72622.07,96.9,0.00839,1e-05,1.219]
[1780303368165,40.41,72624.21,96.9,0.00841,1e-05,1.22193]
[1780303373200,40.41,72609.34,96.9,0.00825,1e-05,1.20167]
[1780303378235,40.41,72601.7,96.9,0.00817,1e-05,1.19137]
[1780303383282,40.41,72577.79,96.9,0.00793,1e-05,1.1596]
[1780303385295,40.41,72592.37,96.9,0.00808,1e-05,1.17889]
[1780303390331,40.41,72595.83,96.9,0.00811,1e-05,1.18351]
[1780303395369,40.41,72592.94,96.9,0.00808,1e-05,1.17965]
[1780303400670,40.41,72588.06,96.9,0.00803,1e-05,1.17316]
[1780303405439,40.41,72607.82,96.9,0.00824,1e-05,1.19962]
[1780303409467,40.41,72626.36,96.9,0.00843,1e-05,1.22489]
[1780303414504,40.41,72634.52,96.9,0.00851,1e-05,1.23467]
[1780303419539,40.41,72634.77,96.9,0.00851,1e-05,1.23502]
[1780303424574,40.41,72633.91,96.9,0.0085,1e-05,1.23383]
[1780303429609,40.41,72640.65,96.9,0.00858,1e-05,1.24318]
[1780303434646,40.41,72648.0,96.9,0.00866,1e-05,1.25344]
[1780303439681,40.41,72651.34,96.9,0.00869,1e-05,1.25812]
[1780303444716,40.41,72652.49,96.9,0.0087,1e-05,1.25974]
[1780303449751,40.41,72653.08,96.9,0.00871,1e-05,1.26057]
[1780303454785,40.41,72655.17,96.9,0.00873,1e-05,1.26351]
[1780303459821,40.41,72657.16,96.9,0.00876,1e-05,1.26632]
[1780303464856,40.41,72664.48,96.9,0.00884,1e-05,1.2767]
[1780303469891,40.41,72662.43,96.9,0.00881,1e-05,1.27378]
[1780303474926,40.41,72659.04,96.9,0.00877,1e-05,1.26748]
[1780303480968,40.41,72658.73,96.9,0.00876,1e-05,1.26704]
[1780303486003,40.41,72657.15,96.9,0.00875,1e-05,1.26481]
[1780303486836,40.41,72657.15,96.9,0.00875,1e-05,1.26481]
[1780303487010,40.41,72658.1,96.9,0.00876,1e-05,1.26615]
[1780303489229,40.41,72658.21,96.9,0.00876,1e-05,1.26631]
[1780303489322,40.41,72659.04,96.9,0.00877,1e-05,1.26748]
[1780303495068,40.41,72664.24,96.9,0.00882,1e-05,1.27485]
[1780303500105,40.41,72667.38,96.9,0.00886,1e-05,1.27931]
[1780303502134,40.41,72682.9,96.9,0.00903,1e-05,1.30158]
[1780303507168,40.41,72683.89,96.9,0.00904,1e-05,1.30301]
[1780303512204,40.41,72680.26,96.9,0.009,1e-05,1.29777]
[1780303517239,40.41,72680.57,96.9,0.00901,1e-05,1.29822]
[1780303522274,40.41,72692.75,96.9,0.00914,1e-05,1.31587]
[1780303527309,40.41,72693.02,96.9,0.00915,1e-05,1.31626]
[1780303532344,40.41,72703.23,96.9,0.00925,1e-05,1.32966]
[1780303537379,40.41,72696.75,96.9,0.00918,1e-05,1.32017]
[1780303542414,40.41,72697.67,96.9,0.00919,1e-05,1.32151]
[1780303547453,40.41,72692.45,96.9,0.00913,1e-05,1.31389]
[1780303552488,40.41,72686.53,96.9,0.00906,1e-05,1.3053]
[1780303557524,40.41,72675.88,96.9,0.00894,1e-05,1.28995]
[1780303562561,40.41,72676.54,96.9,0.00895,1e-05,1.2909]
[1780303567596,40.41,72690.03,96.9,0.0091,1e-05,1.31037]
[1780303572631,40.41,72693.61,96.9,0.00914,1e-05,1.31558]
[1780303576906,40.41,72694.92,96.9,0.00916,1e-05,1.31749]
[1780303577666,40.41,72691.51,96.9,0.00912,1e-05,1.31253]
[1780303582701,40.41,72690.32,96.9,0.00911,1e-05,1.3108]
[1780303588744,40.41,72690.48,96.9,0.00911,1e-05,1.31103]
[1780303593782,40.41,72693.56,96.9,0.00913,1e-05,1.31397]
[1780303594791,40.41,72709.3,96.9,0.00931,1e-05,1.33705]
[1780303597812,40.41,72706.12,96.9,0.00928,1e-05,1.33236]
[1780303597911,40.41,72707.55,96.9,0.00929,1e-05,1.33447]
[1780303602030,40.41,72677.52,96.9,0.00895,1e-05,1.29078]
[1780303604823,40.41,72678.06,96.9,0.00896,1e-05,1.29156]
[1780303604877,40.41,72680.66,96.9,0.00899,1e-05,1.29529]
[1780303608909,40.41,72702.87,96.9,0.00924,1e-05,1.32758]
[1780303614154,40.41,72714.74,96.9,0.00938,1e-05,1.34511]
[1780303619986,40.41,72716.43,96.9,0.0094,1e-05,1.34762]
[1780303625029,40.41,72729.38,96.9,0.00955,1e-05,1.36698]
[1780303630063,40.41,72740.96,96.9,0.00969,1e-05,1.38448]
[1780303634092,40.41,72726.02,96.9,0.00951,1e-05,1.36193]
[1780303639126,40.41,72729.13,96.9,0.00955,1e-05,1.3666]
[1780303644162,40.41,72727.32,96.9,0.00953,1e-05,1.36388]
[1780303649197,40.41,72727.17,96.9,0.00952,1e-05,1.36366]
[1780303654233,40.41,72724.88,96.9,0.00949,1e-05,1.35865]
[1780303659269,40.41,72724.64,96.9,0.00948,1e-05,1.35829]
[1780303664304,40.41,72724.37,96.9,0.00948,1e-05,1.35788]
[1780303670346,40.41,72726.09,96.9,0.0095,1e-05,1.36046]
[1780303673367,40.41,72739.53,96.9,0.00966,1e-05,1.38071]
[1780303678402,40.41,72741.68,96.9,0.00969,1e-05,1.38398]
[1780303683436,40.41,72729.93,96.9,0.00955,1e-05,1.36622]
[1780303688472,40.41,72725.11,96.9,0.00949,1e-05,1.35899]
[1780303693507,40.41,72725.05,96.9,0.00949,1e-05,1.3589]
[1780303698545,40.41,72727.96,96.9,0.00952,1e-05,1.36326]
[1780303703580,40.41,72725.43,96.9,0.00949,1e-05,1.35947]
[1780303708615,40.41,72723.77,96.9,0.00947,1e-05,1.35699]
[1780303713650,40.41,72730.8,96.9,0.00955,1e-05,1.36595]
[1780303719694,40.41,72724.29,96.9,0.00947,1e-05,1.35619]
[1780303724729,40.41,72719.59,96.9,0.00941,1e-05,1.34918]
[1780303729764,40.41,72719.88,96.9,0.00942,1e-05,1.34961]
[1780303734799,40.41,72720.59,96.9,0.00942,1e-05,1.35067]
[1780303739834,40.41,72724.98,96.9,0.00948,1e-05,1.35722]
[1780303744869,40.41,72724.46,96.9,0.00947,1e-05,1.35644]
[1780303749904,40.41,72721.92,96.9,0.00944,1e-05,1.35265]
[1780303754939,40.41,72720.74,96.9,0.00943,1e-05,1.35089]
[1780303759974,40.41,72720.2,96.9,0.00942,1e-05,1.35009]
[1780303765009,40.41,72726.61,96.9,0.0095,1e-05,1.35966]
[1780303770044,40.41,72731.16,96.9,0.00955,1e-05,1.36649]
[1780303775080,40.41,72731.06,96.9,0.00954,1e-05,1.36475]
[1780303780113,40.41,72732.16,96.9,0.00955,1e-05,1.36641]
[1780303785149,40.41,72734.15,96.9,0.00957,1e-05,1.3694]
[1780303790185,40.41,72727.02,96.9,0.00949,1e-05,1.35869]
[1780303798242,40.41,72723.56,96.9,0.00945,1e-05,1.35352]
[1780303803279,40.41,72724.53,96.9,0.00946,1e-05,1.35497]
[1780303808314,40.41,72724.68,96.9,0.00946,1e-05,1.3552]
[1780303813349,40.41,72723.89,96.9,0.00945,1e-05,1.35402]
[1780303818384,40.41,72723.48,96.9,0.00945,1e-05,1.3534]
[1780303825432,40.41,72710.91,96.9,0.0093,1e-05,1.33475]
[1780303830468,40.41,72708.44,96.9,0.00927,1e-05,1.33111]
[1780303835504,40.41,72707.86,96.9,0.00926,1e-05,1.32871]
[1780303840538,40.41,72708.27,96.9,0.00926,1e-05,1.32931]
[1780303845575,40.41,72708.36,96.9,0.00926,1e-05,1.32944]
[1780303848596,40.41,72730.27,96.9,0.00952,1e-05,1.36199]
[1780303853634,40.41,72722.12,96.9,0.00942,1e-05,1.3498]
[1780303858668,40.41,72721.24,96.9,0.00941,1e-05,1.3485]
[1780303863704,40.41,72720.93,96.9,0.00941,1e-05,1.34803]
[1780303868740,40.41,72727.01,96.9,0.00948,1e-05,1.3571]
[1780303874782,40.41,72723.31,96.9,0.00944,1e-05,1.35158]
[1780303879817,40.41,72721.11,96.9,0.00941,1e-05,1.3483]
[1780303884853,40.41,72723.22,96.9,0.00943,1e-05,1.35144]
[1780303889890,40.41,72723.32,96.9,0.00944,1e-05,1.35159]
[1780303894924,40.41,72716.82,96.9,0.00935,1e-05,1.34037]
[1780303899962,40.41,72717.04,96.9,0.00935,1e-05,1.34069]
[1780303902497,40.41,72716.39,96.9,0.00934,1e-05,1.33973]
[1780303903506,40.41,72716.38,96.9,0.00934,1e-05,1.33972]
[1780303909025,40.41,72715.33,96.9,0.00933,1e-05,1.33816]
[1780303914060,40.41,72716.83,96.9,0.00935,1e-05,1.34038]
[1780303919095,40.41,72715.07,96.9,0.00933,1e-05,1.33778]
[1780303924130,40.41,72719.42,96.9,0.00938,1e-05,1.34422]
[1780303929165,40.41,72719.48,96.9,0.00938,1e-05,1.34431]
[1780303934200,40.41,72716.8,96.9,0.00935,1e-05,1.34034]
[1780303939235,40.41,72716.05,96.9,0.00934,1e-05,1.33923]
[1780303944270,40.41,72715.14,96.9,0.00933,1e-05,1.33788]
[1780303950312,40.41,72715.82,96.9,0.00934,1e-05,1.33889]
[1780303955346,40.41,72716.93,96.9,0.00934,1e-05,1.33897]
[1780303957444,40.41,72716.8,96.9,0.00934,1e-05,1.33877]
[1780303963403,40.41,72729.36,96.9,0.00949,1e-05,1.35746]
[1780303968438,40.41,72721.57,96.9,0.00939,1e-05,1.34585]
[1780303973473,40.41,72719.79,96.9,0.00937,1e-05,1.3432]
[1780303978508,40.41,72720.29,96.9,0.00938,1e-05,1.34395]
[1780303983544,40.41,72722.38,96.9,0.0094,1e-05,1.34705]
[1780303988579,40.41,72723.26,96.9,0.00941,1e-05,1.34836]
[1780303993614,40.41,72725.47,96.9,0.00944,1e-05,1.35165]
[1780303998649,40.41,72722.35,96.9,0.0094,1e-05,1.34701]
[1780304003684,40.41,72731.7,96.9,0.00951,1e-05,1.36097]
[1780304008719,40.41,72728.01,96.9,0.00947,1e-05,1.35544]
[1780304013754,40.41,72728.63,96.9,0.00947,1e-05,1.35479]
[1780304018789,40.41,72719.97,96.9,0.00936,1e-05,1.3419]
[1780304023824,40.41,72720.7,96.9,0.00937,1e-05,1.34299]
[1780304028859,40.41,72721.68,96.9,0.00938,1e-05,1.34444]
[1780304033894,40.41,72722.64,96.9,0.0094,1e-05,1.34587]
[1780304035100,40.41,72722.64,96.9,0.0094,1e-05,1.34587]
[1780304040943,40.41,72722.42,96.9,0.00939,1e-05,1.34554]
[1780304053040,40.41,72722.08,96.9,0.00939,1e-05,1.34504]
[1780304058075,40.41,72721.74,96.9,0.00939,1e-05,1.34453]
[1780304063110,40.41,72721.79,96.9,0.00939,1e-05,1.34461]
[1780304068145,40.41,72721.68,96.9,0.00938,1e-05,1.34444]
[1780304073181,40.41,72720.96,96.9,0.00937,1e-05,1.34181]
[1780304078220,40.41,72721.16,96.9,0.00937,1e-05,1.3421]
[1780304083255,40.41,72721.57,96.9,0.00937,1e-05,1.34271]
[1780304088289,40.41,72723.15,96.9,0.00939,1e-05,1.34506]
[1780304093325,40.41,72723.47,96.9,0.00939,1e-05,1.34553]
[1780304101381,40.41,72724.58,96.9,0.00941,1e-05,1.34718]
[1780304106416,40.41,72727.99,96.9,0.00945,1e-05,1.35226]
[1780304111451,40.41,72728.34,96.9,0.00945,1e-05,1.35278]
[1780304116486,40.41,72721.97,96.9,0.00938,1e-05,1.3433]
[1780304121521,40.41,72721.77,96.9,0.00937,1e-05,1.34301]
[1780304126556,40.41,72723.71,96.9,0.0094,1e-05,1.34589]
[1780304131592,40.41,72727.0,96.9,0.00943,1e-05,1.34921]
[1780304136627,40.41,72728.47,96.9,0.00944,1e-05,1.3514]
[1780304141662,40.41,72729.16,96.9,0.00945,1e-05,1.35243]
[1780304146712,40.41,72736.57,96.9,0.00954,1e-05,1.36353]
[1780304151746,40.41,72735.85,96.9,0.00953,1e-05,1.36245]
[1780304156783,40.41,72737.45,96.9,0.00955,1e-05,1.36485]
[1780304161819,40.41,72744.55,96.9,0.00963,1e-05,1.37556]
[1780304166853,40.41,72753.4,96.9,0.00974,1e-05,1.389]
[1780304171888,40.41,72752.01,96.9,0.00972,1e-05,1.38688]
[1780304176923,40.41,72749.54,96.9,0.00969,1e-05,1.38313]
[1780304181958,40.41,72750.6,96.9,0.00971,1e-05,1.38474]
[1780304186992,40.41,72752.1,96.9,0.00972,1e-05,1.38702]
[1780304192028,40.41,72754.95,96.9,0.00975,1e-05,1.38976]
[1780304197063,40.41,72756.58,96.9,0.00977,1e-05,1.39225]
[1780304202098,40.41,72759.71,96.9,0.00981,1e-05,1.39704]
[1780304207135,40.41,72768.29,96.9,0.00991,1e-05,1.41024]
[1780304212170,40.41,72772.04,96.9,0.00996,1e-05,1.41604]
[1780304217205,40.41,72775.79,96.9,0.01,1e-05,1.42186]
[1780304222242,40.41,72773.68,96.9,0.00998,1e-05,1.41858]
[1780304224255,40.41,72789.16,96.9,0.01017,1e-05,1.44273]
[1780304229290,40.4,72792.12,96.9,0.0102,1e-05,1.44651]
[1780304231238,40.4,72792.46,96.9,0.0102,1e-05,1.44682]
[1780304232064,40.4,72798.29,96.9,0.01027,1e-05,1.4558]
[1780304237370,40.39,72811.4,96.9,0.01042,1e-05,1.47442]
[1780304242405,40.37,72825.23,96.9,0.01057,1e-05,1.4929]
[1780304247440,40.35,72818.36,96.9,0.01046,1e-05,1.47867]
[1780304250791,40.35,72818.61,96.9,0.01046,1e-05,1.47891]
[1780304256503,40.34,72825.59,96.9,0.01052,1e-05,1.48627]
[1780304261538,40.33,72822.24,96.9,0.01045,1e-05,1.47799]
[1780304263552,40.33,72807.54,96.9,0.01026,1e-05,1.45437]
[1780304268587,40.32,72804.55,96.9,0.01022,1e-05,1.44894]
[1780304273622,40.32,72807.33,96.9,0.01025,1e-05,1.45322]
[1780304278657,40.32,72811.75,96.9,0.01031,1e-05,1.46007]
[1780304283701,40.32,72816.54,96.9,0.01036,1e-05,1.46683]
[1780304288741,40.32,72826.79,96.9,0.01049,1e-05,1.483]
[1780304293776,40.31,72829.38,96.9,0.01052,1e-05,1.48671]
[1780304298812,40.3,72827.87,96.9,0.01049,1e-05,1.48229]
[1780304303847,40.3,72827.64,96.9,0.01048,1e-05,1.4815]
[1780304308882,40.3,72827.0,96.9,0.01047,1e-05,1.48007]
[1780304313917,40.3,72826.34,96.9,0.01044,1e-05,1.47694]
[1780304319960,40.29,72823.52,96.9,0.0104,1e-05,1.47203]
[1780304324994,40.29,72824.85,96.9,0.01042,1e-05,1.47387]
[1780304330031,40.29,72826.26,96.9,0.01044,1e-05,1.47581]
[1780304335067,40.29,72823.93,96.9,0.0104,1e-05,1.47177]
[1780304340102,40.29,72815.61,96.9,0.01029,1e-05,1.45828]
[1780304345137,40.29,72800.49,96.9,0.0101,1e-05,1.43427]
[1780304351179,40.29,72798.84,96.9,0.01008,1e-05,1.43169]
[1780304356215,40.29,72798.67,96.9,0.01008,1e-05,1.43142]
[1780304361250,40.29,72798.33,96.9,0.01008,1e-05,1.43089]
[1780304366284,40.29,72798.18,96.9,0.01007,1e-05,1.43065]
[1780304373333,40.29,72800.74,96.9,0.0101,1e-05,1.43302]
[1780304378369,40.29,72807.53,96.9,0.01018,1e-05,1.44368]
[1780304383404,40.29,72805.01,96.9,0.01015,1e-05,1.43969]
[1780304389446,40.29,72805.07,96.9,0.01015,1e-05,1.43976]
[1780304393815,40.29,72809.38,96.9,0.0102,1e-05,1.44653]
[1780304394825,40.29,72809.66,96.9,0.01021,1e-05,1.44696]
[1780304400526,40.29,72809.7,96.9,0.01021,1e-05,1.4469]
[1780304405565,40.29,72816.81,96.9,0.01029,1e-05,1.458]
[1780304410603,40.29,72814.88,96.9,0.01027,1e-05,1.45474]
[1780304414662,40.29,72814.99,96.9,0.01027,1e-05,1.45484]
[1780304420674,40.28,72816.03,96.9,0.01028,1e-05,1.45629]
[1780304425709,40.28,72818.1,96.9,0.01031,1e-05,1.45943]
[1780304430744,40.28,72820.26,96.9,0.01033,1e-05,1.46272]
[1780304435779,40.28,72820.61,96.9,0.01032,1e-05,1.46146]
[1780304440814,40.28,72822.99,96.9,0.01035,1e-05,1.46511]
[1780304446858,40.28,72823.12,96.9,0.01035,1e-05,1.46512]
[1780304451894,40.28,72824.83,96.9,0.01037,1e-05,1.46769]
[1780304456933,40.28,72830.43,96.9,0.01044,1e-05,1.47648]
[1780304461968,40.28,72833.04,96.9,0.01048,1e-05,1.4804]
[1780304467003,40.28,72832.5,96.9,0.01047,1e-05,1.47923]
[1780304473047,40.27,72832.53,96.9,0.01046,1e-05,1.47889]
[1780304474518,40.27,72832.53,96.9,0.01046,1e-05,1.47889]
[1780304475068,40.27,72860.41,96.9,0.01083,1e-05,1.52427]
[1780304475722,40.27,72860.41,96.9,0.01083,1e-05,1.52427]
[1780304481112,40.23,72865.44,96.9,0.01083,1e-05,1.52402]
[1780304486147,40.2,72865.95,96.9,0.01078,1e-05,1.51817]
[1780304491182,40.17,72856.25,96.9,0.01059,1e-05,1.49503]
[1780304492431,40.17,72856.25,96.9,0.01059,1e-05,1.49503]
[1780304498233,40.14,72861.73,96.9,0.01062,1e-05,1.49822]
[1780304503271,40.12,72856.15,96.9,0.01051,1e-05,1.48501]
[1780304508304,40.12,72844.13,96.9,0.01035,1e-05,1.46542]
[1780304513338,40.12,72844.13,96.9,0.01035,1e-05,1.46526]
[1780304518375,40.12,72845.31,96.9,0.01037,1e-05,1.467]
[1780304523410,40.12,72851.76,96.9,0.01045,1e-05,1.47718]
[1780304528444,40.12,72861.45,96.9,0.01057,1e-05,1.49258]
[1780304533481,40.11,72863.63,96.9,0.0106,1e-05,1.49571]
[1780304538712,40.11,72861.19,96.9,0.01056,1e-05,1.49139]
[1780304548589,40.11,72861.38,96.9,0.01056,1e-05,1.49067]
[1780304553630,40.1,72867.07,96.9,0.01062,1e-05,1.49785]
[1780304558665,40.1,72865.39,96.9,0.01059,1e-05,1.49463]
[1780304563705,40.1,72868.94,96.9,0.01063,1e-05,1.49999]
[1780304568740,40.1,72858.52,96.9,0.01049,1e-05,1.48259]
[1780304573775,40.1,72864.93,96.9,0.01057,1e-05,1.49264]
[1780304578810,40.09,72864.16,96.9,0.01056,1e-05,1.49099]
[1780304584851,40.09,72863.86,96.9,0.01055,1e-05,1.49005]
[1780304589887,40.09,72859.24,96.9,0.01049,1e-05,1.48227]
[1780304594921,40.09,72856.33,96.9,0.01045,1e-05,1.47727]
[1780304599957,40.09,72853.94,96.9,0.01042,1e-05,1.4732]
[1780304604992,40.09,72855.09,96.9,0.01043,1e-05,1.47486]
[1780304610034,40.09,72855.36,96.9,0.01043,1e-05,1.47509]
[1780304615069,40.08,72868.41,96.9,0.01059,1e-05,1.49433]
[1780304620107,40.08,72878.29,96.9,0.01072,1e-05,1.51011]
[1780304625142,40.08,72880.26,96.9,0.01074,1e-05,1.51281]
[1780304630177,40.08,72881.57,96.9,0.01075,1e-05,1.51441]
[1780304635212,40.07,72886.57,96.9,0.01081,1e-05,1.52204]
[1780304640247,40.07,72883.38,96.9,0.01076,1e-05,1.51614]
[1780304645343,40.07,72883.28,96.9,0.01076,1e-05,1.5154]
[1780304651324,40.06,72873.04,96.9,0.01062,1e-05,1.49793]
[1780304656359,40.06,72873.58,96.9,0.01062,1e-05,1.49839]
[1780304661394,40.06,72878.56,96.9,0.01068,1e-05,1.50609]
[1780304666429,40.06,72874.3,96.9,0.01062,1e-05,1.49864]
[1780304671464,40.06,72872.81,96.9,0.01059,1e-05,1.49407]
[1780304678513,40.05,72872.9,96.9,0.01059,1e-05,1.49363]
[1780304685562,40.05,72871.8,96.9,0.01057,1e-05,1.49127]
[1780304690602,40.05,72866.43,96.9,0.01049,1e-05,1.48215]
[1780304691834,40.05,72866.43,96.9,0.01049,1e-05,1.48215]
[1780304692375,40.05,72866.09,96.9,0.01049,1e-05,1.48153]
[1780304697652,40.05,72873.4,96.9,0.01058,1e-05,1.493]
[1780304702687,40.04,72874.09,96.9,0.01059,1e-05,1.49369]
[1780304707722,40.04,72874.48,96.9,0.01059,1e-05,1.49389]
[1780304712757,40.04,72875.02,96.9,0.01059,1e-05,1.49434]
[1780304718799,40.04,72879.31,96.9,0.01064,1e-05,1.50083]
[1780304723835,40.03,72885.49,96.9,0.01072,1e-05,1.51044]
[1780304728870,40.03,72885.54,96.9,0.01072,1e-05,1.50994]
[1780304733905,40.03,72889.12,96.9,0.01075,1e-05,1.51354]
[1780304739947,40.02,72890.74,96.9,0.01076,1e-05,1.51547]
[1780304744982,40.02,72892.48,96.9,0.01078,1e-05,1.51773]
[1780304750019,40.02,72903.97,96.9,0.01093,1e-05,1.53611]
[1780304755708,40.01,72907.67,96.9,0.01097,1e-05,1.54167]
[1780304761096,40.01,72908.44,96.9,0.01097,1e-05,1.5418]
[1780304766137,40.0,72907.74,96.9,0.01096,1e-05,1.53978]
[1780304771172,40.0,72901.35,96.9,0.01087,1e-05,1.52832]
[1780304776207,40.0,72898.4,96.9,0.01082,1e-05,1.52274]
[1780304781242,39.99,72899.02,96.9,0.01082,1e-05,1.52311]
[1780304786278,39.99,72897.51,96.9,0.0108,1e-05,1.51994]
[1780304791313,39.99,72898.34,96.9,0.01079,1e-05,1.51897]
[1780304796348,39.99,72903.58,96.9,0.01086,1e-05,1.52706]
[1780304801382,39.98,72903.56,96.9,0.01085,1e-05,1.52635]
[1780304806418,39.98,72902.7,96.9,0.01083,1e-05,1.52413]
[1780304811453,39.97,72902.77,96.9,0.01083,1e-05,1.5236]
[1780304816488,39.97,72901.49,96.9,0.01081,1e-05,1.52085]
[1780304822530,39.97,72901.19,96.9,0.0108,1e-05,1.51964]
[1780304828573,39.96,72901.06,96.9,0.01079,1e-05,1.51873]
[1780304836629,39.96,72900.99,96.9,0.01078,1e-05,1.51769]
[1780304840084,39.96,72900.16,96.9,0.01077,1e-05,1.51597]
[1780304845692,39.96,72883.74,96.9,0.01055,1e-05,1.48853]
[1780304850727,39.96,72887.08,96.9,0.01059,1e-05,1.49399]
[1780304855761,39.96,72887.73,96.9,0.01059,1e-05,1.49336]
[1780304861804,39.96,72888.68,96.9,0.0106,1e-05,1.49492]
[1780304866839,39.96,72890.12,96.9,0.01062,1e-05,1.49728]
[1780304871874,39.96,72902.5,96.9,0.01078,1e-05,1.51769]
[1780304876909,39.96,72906.74,96.9,0.01084,1e-05,1.52473]
[1780304881945,39.96,72908.38,96.9,0.01086,1e-05,1.52746]
[1780304886980,39.96,72908.63,96.9,0.01086,1e-05,1.52788]
[1780304887124,39.96,72908.63,96.9,0.01086,1e-05,1.52788]
[1780304893023,39.96,72912.99,96.9,0.01092,1e-05,1.53516]
[1780304898057,39.96,72918.22,96.9,0.01099,1e-05,1.54393]
[1780304903093,39.96,72919.94,96.9,0.01102,1e-05,1.54682]
[1780304908128,39.96,72920.37,96.9,0.01102,1e-05,1.54754]
[1780304913163,39.96,72916.67,96.9,0.01096,1e-05,1.53959]
[1780304918198,39.96,72911.48,96.9,0.01089,1e-05,1.53091]
[1780304923233,39.96,72909.43,96.9,0.01086,1e-05,1.52749]
[1780304928268,39.96,72901.92,96.9,0.01076,1e-05,1.51501]
[1780304934310,39.96,72903.87,96.9,0.01079,1e-05,1.51824]
[1780304939346,39.96,72903.92,96.9,0.01079,1e-05,1.51833]
[1780304944382,39.96,72902.26,96.9,0.01077,1e-05,1.51558]
[1780304949417,39.96,72901.51,96.9,0.01076,1e-05,1.51433]
[1780304954452,39.96,72900.24,96.9,0.01074,1e-05,1.51223]
[1780304959487,39.96,72901.18,96.9,0.01075,1e-05,1.51379]
[1780304964522,39.96,72901.83,96.9,0.01076,1e-05,1.51486]
[1780304969558,39.96,72901.99,96.9,0.01076,1e-05,1.51513]
[1780304974593,39.96,72910.74,96.9,0.01087,1e-05,1.52795]
[1780304979628,39.96,72915.47,96.9,0.01093,1e-05,1.53585]
[1780304984662,39.96,72908.31,96.9,0.01084,1e-05,1.5239]
[1780304989697,39.96,72916.48,96.9,0.01095,1e-05,1.53754]
[1780304994733,39.96,72916.37,96.9,0.01095,1e-05,1.53736]
[1780304999768,39.96,72917.11,96.9,0.01096,1e-05,1.5386]
[1780305004802,39.96,72920.21,96.9,0.011,1e-05,1.5438]
[1780305009838,39.96,72920.29,96.9,0.011,1e-05,1.54394]
[1780305014874,39.96,72917.31,96.9,0.01096,1e-05,1.53893]
[1780305019908,39.96,72917.47,96.9,0.01096,1e-05,1.5392]
[1780305024943,39.96,72916.3,96.9,0.01094,1e-05,1.53724]
[1780305030986,39.96,72918.06,96.9,0.01097,1e-05,1.54019]
[1780305036022,39.96,72918.15,96.9,0.01096,1e-05,1.53861]
[1780305045085,39.96,72918.01,96.9,0.01096,1e-05,1.53838]
[1780305050120,39.96,72918.34,96.9,0.01096,1e-05,1.53893]
[1780305056162,39.96,72918.97,96.9,0.01097,1e-05,1.53999]
[1780305061204,39.96,72919.15,96.9,0.01097,1e-05,1.54029]
[1780305066239,39.96,72918.86,96.9,0.01097,1e-05,1.5398]
[1780305071274,39.96,72918.32,96.9,0.01096,1e-05,1.5389]
[1780305076309,39.96,72917.19,96.9,0.01094,1e-05,1.537]
[1780305081345,39.96,72919.57,96.9,0.01098,1e-05,1.54099]
[1780305086380,39.96,72919.24,96.9,0.01097,1e-05,1.54044]
[1780305092422,39.96,72919.56,96.9,0.01096,1e-05,1.53924]
[1780305097457,39.96,72920.07,96.9,0.01097,1e-05,1.5401]
[1780305103499,39.96,72921.0,96.9,0.01098,1e-05,1.54166]
[1780305108535,39.96,72920.8,96.9,0.01098,1e-05,1.54133]
[1780305113570,39.96,72919.47,96.9,0.01096,1e-05,1.53909]
[1780305119612,39.96,72921.74,96.9,0.01099,1e-05,1.54291]
[1780305124496,39.96,72921.31,96.9,0.01099,1e-05,1.54218]
[1780305125513,39.96,72921.26,96.9,0.01099,1e-05,1.5421]
[1780305130689,39.96,72919.25,96.9,0.01096,1e-05,1.53873]
[1780305135724,39.96,72919.46,96.9,0.01096,1e-05,1.53908]
[1780305140759,39.96,72919.99,96.9,0.01097,1e-05,1.53997]
[1780305146801,39.96,72920.81,96.9,0.01098,1e-05,1.54134]
[1780305151836,39.96,72919.85,96.9,0.01096,1e-05,1.538]
[1780305156871,39.96,72919.35,96.9,0.01095,1e-05,1.53716]
[1780305161906,39.96,72914.82,96.9,0.01089,1e-05,1.52959]
[1780305166941,39.96,72909.09,96.9,0.01081,1e-05,1.52004]
[1780305171976,39.96,72904.5,96.9,0.01075,1e-05,1.51244]
[1780305177011,39.96,72899.32,96.9,0.01068,1e-05,1.50389]
[1780305182047,39.96,72897.57,96.9,0.01066,1e-05,1.50101]
[1780305187082,39.96,72897.72,96.9,0.01066,1e-05,1.50125]
[1780305192119,39.96,72892.22,96.9,0.01059,1e-05,1.49223]
[1780305197154,39.96,72890.8,96.9,0.01057,1e-05,1.48991]
[1780305203200,39.96,72889.91,96.9,0.01056,1e-05,1.48846]
[1780305211256,39.96,72888.57,96.9,0.01053,1e-05,1.48458]
[1780305216290,39.96,72887.47,96.9,0.01051,1e-05,1.48279]
[1780305221326,39.96,72885.63,96.9,0.01049,1e-05,1.47979]
[1780305226362,39.96,72885.21,96.9,0.01048,1e-05,1.47911]
[1780305231396,39.96,72884.59,96.9,0.01048,1e-05,1.4781]
[1780305236430,39.96,72883.59,96.9,0.01046,1e-05,1.47648]
[1780305241471,39.96,72878.83,96.9,0.0104,1e-05,1.46877]
[1780305246508,39.96,72878.45,96.9,0.0104,1e-05,1.46816]
[1780305253557,39.96,72876.95,96.9,0.01038,1e-05,1.46574]
[1780305258592,39.96,72879.36,96.9,0.01041,1e-05,1.46963]
[1780305263626,39.96,72878.32,96.9,0.01039,1e-05,1.46795]
[1780305269669,39.96,72878.11,96.9,0.01039,1e-05,1.46761]
[1780305274704,39.96,72876.12,96.9,0.01035,1e-05,1.46272]
[1780305279739,39.96,72877.42,96.9,0.01037,1e-05,1.46482]
[1780305287794,39.96,72877.48,96.9,0.01037,1e-05,1.46492]
[1780305293019,39.96,72877.07,96.9,0.01037,1e-05,1.46426]
[1780305298872,39.96,72876.88,96.9,0.01036,1e-05,1.46395]
[1780305300866,39.96,72876.78,96.9,0.01036,1e-05,1.46379]
[1780305301452,39.96,72876.78,96.9,0.01036,1e-05,1.46379]
[1780305308942,39.96,72884.68,96.9,0.01047,1e-05,1.47656]
[1780305313979,39.96,72887.61,96.9,0.0105,1e-05,1.48133]
[1780305319014,39.96,72887.75,96.9,0.01051,1e-05,1.48155]
[1780305324050,39.96,72889.88,96.9,0.01053,1e-05,1.48502]
[1780305329086,39.96,72889.21,96.9,0.01053,1e-05,1.48393]
[1780305334120,39.96,72891.68,96.9,0.01055,1e-05,1.48627]
[1780305339157,39.96,72876.75,96.9,0.01035,1e-05,1.46207]
[1780305344192,39.96,72880.83,96.9,0.0104,1e-05,1.46865]
[1780305349227,39.96,72879.24,96.9,0.01038,1e-05,1.46608]
[1780305354263,39.96,72871.48,96.9,0.01028,1e-05,1.4536]
[1780305359298,39.96,72870.78,96.9,0.01027,1e-05,1.45248]
[1780305364333,39.96,72862.61,96.9,0.01017,1e-05,1.43944]
[1780305369368,39.96,72864.45,96.9,0.01019,1e-05,1.44237]
[1780305374403,39.96,72862.73,96.9,0.01017,1e-05,1.43963]
[1780305379438,39.96,72860.91,96.9,0.01015,1e-05,1.43674]
[1780305384473,39.96,72856.62,96.9,0.01009,1e-05,1.42994]
[1780305389508,39.96,72855.64,96.9,0.01008,1e-05,1.42839]
[1780305394543,39.96,72855.54,96.9,0.01007,1e-05,1.42658]
[1780305399579,39.96,72855.62,96.9,0.01007,1e-05,1.42671]
[1780305408642,39.96,72855.32,96.9,0.01007,1e-05,1.42624]
[1780305413677,39.96,72854.03,96.9,0.01005,1e-05,1.4242]
[1780305418712,39.96,72851.05,96.9,0.01001,1e-05,1.41951]
[1780305423747,39.96,72853.32,96.9,0.01004,1e-05,1.42308]
[1780305428784,39.96,72853.3,96.9,0.01004,1e-05,1.42305]
[1780305433819,39.96,72856.57,96.9,0.01008,1e-05,1.42821]
[1780305438854,39.96,72859.2,96.9,0.01012,1e-05,1.43237]
[1780305443890,39.96,72863.84,96.9,0.01017,1e-05,1.43974]
[1780305449932,39.96,72864.03,96.9,0.01018,1e-05,1.44004]
[1780305454968,39.96,72871.73,96.9,0.01026,1e-05,1.45067]
[1780305460010,39.96,72872.73,96.9,0.01028,1e-05,1.45227]
[1780305465041,39.96,72878.6,96.9,0.01035,1e-05,1.4617]
[1780305470077,39.96,72879.14,96.9,0.01036,1e-05,1.46257]
[1780305476119,39.96,72878.8,96.9,0.01035,1e-05,1.46202]
[1780305481154,39.96,72878.9,96.9,0.01036,1e-05,1.46218]
[1780305486194,39.96,72871.22,96.9,0.01026,1e-05,1.44985]
[1780305491229,39.96,72865.72,96.9,0.01019,1e-05,1.44107]
[1780305496264,39.96,72871.36,96.9,0.01026,1e-05,1.45008]
[1780305501298,39.96,72874.09,96.9,0.01029,1e-05,1.45445]
[1780305506334,39.96,72875.78,96.9,0.01032,1e-05,1.45716]
[1780305511369,39.96,72880.76,96.9,0.01037,1e-05,1.4635]
[1780305516404,39.96,72882.08,96.9,0.01039,1e-05,1.46563]
[1780305521439,39.96,72882.34,96.9,0.01039,1e-05,1.46605]
[1780305526473,39.96,72878.4,96.9,0.01034,1e-05,1.4597]
[1780305531509,39.96,72876.79,96.9,0.01032,1e-05,1.45711]
[1780305536544,39.96,72877.38,96.9,0.01033,1e-05,1.45806]
[1780305541579,39.96,72883.28,96.9,0.0104,1e-05,1.46757]
[1780305546614,39.96,72884.13,96.9,0.01041,1e-05,1.46894]
[1780305553663,39.96,72884.11,96.9,0.01041,1e-05,1.46891]
[1780305558698,39.96,72883.86,96.9,0.01041,1e-05,1.46851]
[1780305563733,39.96,72884.72,96.9,0.01042,1e-05,1.4699]
[1780305568768,39.96,72890.16,96.9,0.01049,1e-05,1.47872]
[1780305573803,39.96,72896.07,96.9,0.01056,1e-05,1.48666]
[1780305578839,39.96,72896.47,96.9,0.01056,1e-05,1.48731]
[1780305583875,39.96,72898.52,96.9,0.01059,1e-05,1.49066]
[1780305588910,39.96,72897.34,96.9,0.01057,1e-05,1.48873]
[1780305593944,39.96,72900.02,96.9,0.01061,1e-05,1.49312]
[1780305598981,39.96,72900.0,96.9,0.01061,1e-05,1.49309]
[1780305604018,39.96,72906.37,96.9,0.01069,1e-05,1.50356]
[1780305609053,39.96,72911.76,96.9,0.01076,1e-05,1.51246]
[1780305614088,39.96,72913.02,96.9,0.01078,1e-05,1.51455]
[1780305619123,39.96,72913.26,96.9,0.01078,1e-05,1.51494]
[1780305624158,39.96,72918.08,96.9,0.01085,1e-05,1.52295]
[1780305629193,39.96,72914.83,96.9,0.01081,1e-05,1.51755]
[1780305634229,39.96,72917.21,96.9,0.01083,1e-05,1.51978]
[1780305639265,39.96,72921.54,96.9,0.01088,1e-05,1.52699]
[1780305644302,39.96,72922.97,96.9,0.0109,1e-05,1.52938]
[1780305649337,39.96,72925.12,96.9,0.01093,1e-05,1.53298]
[1780305650802,39.96,72925.12,96.9,0.01093,1e-05,1.53298]
[1780305656387,39.96,72936.56,96.9,0.01109,1e-05,1.55222]
[1780305661420,39.96,72937.01,96.9,0.01109,1e-05,1.55298]
[1780305666464,39.96,72939.27,96.9,0.01113,1e-05,1.55681]
[1780305672506,39.96,72939.48,96.9,0.01113,1e-05,1.55717]
[1780305677541,39.96,72940.01,96.9,0.01114,1e-05,1.55806]
[1780305682577,39.96,72939.28,96.9,0.01113,1e-05,1.55683]
[1780305687613,39.96,72939.48,96.9,0.01113,1e-05,1.55717]
[1780305692648,39.96,72940.08,96.9,0.01112,1e-05,1.55643]
[1780305697690,39.96,72941.49,96.9,0.01114,1e-05,1.55882]
[1780305702725,39.96,72930.52,96.9,0.01099,1e-05,1.5403]
[1780305707760,39.96,72929.08,96.9,0.01097,1e-05,1.53788]
[1780305713802,39.96,72929.76,96.9,0.01098,1e-05,1.53902]
[1780305718837,39.96,72929.93,96.9,0.01099,1e-05,1.53931]
[1780305723878,39.96,72924.66,96.9,0.01091,1e-05,1.53048]
[1780305728914,39.96,72918.44,96.9,0.01083,1e-05,1.52011]
[1780305733949,39.96,72912.16,96.9,0.01075,1e-05,1.50969]
[1780305735501,39.96,72908.22,96.9,0.01069,1e-05,1.50319]
[1780305735990,39.96,72908.22,96.9,0.01069,1e-05,1.50319]
[1780305742870,39.96,72909.63,96.9,0.01071,1e-05,1.50551]
[1780305744723,39.96,72909.66,96.9,0.01071,1e-05,1.50556]
[1780305751068,39.96,72909.62,96.9,0.0107,1e-05,1.50379]
[1780305756102,39.96,72910.22,96.9,0.01071,1e-05,1.50477]
[1780305761138,39.96,72909.51,96.9,0.0107,1e-05,1.5036]
[1780305766174,39.96,72911.8,96.9,0.01073,1e-05,1.50738]
[1780305771215,39.96,72912.18,96.9,0.01074,1e-05,1.50801]
[1780305774236,39.96,72925.65,96.9,0.01092,1e-05,1.5304]
[1780305779271,39.96,72924.94,96.9,0.01091,1e-05,1.52921]
[1780305784306,39.96,72916.09,96.9,0.01079,1e-05,1.51448]
[1780305789343,39.96,72910.09,96.9,0.01071,1e-05,1.50456]
[1780305794017,39.96,72908.56,96.9,0.01069,1e-05,1.50204]
[1780305798041,39.96,72891.59,96.9,0.01046,1e-05,1.47429]
[1780305798408,39.96,72908.0,96.9,0.01068,1e-05,1.50112]
[1780305803722,39.96,72913.63,96.9,0.01075,1e-05,1.51041]
[1780305809351,39.96,72914.02,96.9,0.01076,1e-05,1.51105]
[1780305815528,39.96,72903.35,96.9,0.01061,1e-05,1.49177]
[1780305820563,39.96,72900.59,96.9,0.01057,1e-05,1.48726]
[1780305821863,39.96,72900.59,96.9,0.01057,1e-05,1.48726]
[1780305826902,39.96,72910.15,96.9,0.0107,1e-05,1.50295]
[1780305832650,39.96,72908.36,96.9,0.01067,1e-05,1.5]
[1780305837686,39.96,72908.05,96.9,0.01067,1e-05,1.49949]
[1780305839639,39.96,72908.01,96.9,0.01067,1e-05,1.49943]
[1780305844742,39.96,72905.59,96.9,0.01064,1e-05,1.49545]
[1780305850777,39.96,72909.9,96.9,0.01069,1e-05,1.50254]
[1780305855812,39.96,72910.26,96.9,0.0107,1e-05,1.50313]
[1780305856658,39.96,72910.26,96.9,0.0107,1e-05,1.50313]
[1780305861854,39.96,72908.92,96.9,0.01068,1e-05,1.50092]
[1780305866889,39.96,72906.26,96.9,0.01064,1e-05,1.49655]
[1780305871930,39.96,72906.16,96.9,0.01063,1e-05,1.49468]
[1780305873686,39.96,72906.24,96.9,0.01063,1e-05,1.49481]
[1780305878979,39.96,72911.35,96.9,0.0107,1e-05,1.50322]
[1780305885024,39.96,72909.11,96.9,0.01067,1e-05,1.49953]
[1780305890059,39.96,72908.7,96.9,0.01067,1e-05,1.49885]
[1780305890689,39.96,72908.7,96.9,0.01067,1e-05,1.49885]
[1780305897108,39.96,72911.73,96.9,0.01071,1e-05,1.50384]
[1780305902143,39.96,72911.25,96.9,0.0107,1e-05,1.50305]
[1780305907178,39.96,72911.07,96.9,0.0107,1e-05,1.50276]
[1780305907704,39.96,72911.07,96.9,0.0107,1e-05,1.50276]
[1780305913219,39.96,72910.76,96.9,0.01069,1e-05,1.50224]
[1780305919262,39.96,72906.74,96.9,0.01064,1e-05,1.49563]
[1780305924722,39.96,72906.3,96.9,0.01063,1e-05,1.49491]
[1780305930339,39.96,72904.84,96.9,0.01061,1e-05,1.49251]
[1780305935374,39.96,72904.28,96.9,0.01059,1e-05,1.4899]
[1780305940409,39.96,72909.29,96.9,0.01066,1e-05,1.49812]
[1780305941727,39.96,72909.29,96.9,0.01066,1e-05,1.49812]
[1780305947457,39.96,72913.91,96.9,0.01072,1e-05,1.50573]
[1780305952492,39.96,72913.11,96.9,0.01071,1e-05,1.50441]
[1780305958539,39.96,72912.28,96.9,0.0107,1e-05,1.50304]
[1780305960555,39.96,72928.83,96.9,0.01092,1e-05,1.53053]
[1780305965590,39.96,72927.0,96.9,0.0109,1e-05,1.52747]
[1780305970625,39.96,72925.59,96.9,0.01088,1e-05,1.52511]
[1780305975660,39.96,72925.25,96.9,0.01087,1e-05,1.52455]
[1780305978005,39.96,72925.33,96.9,0.01088,1e-05,1.52468]
[1780305982578,39.96,72936.19,96.9,0.01102,1e-05,1.54288]
[1780305988752,39.96,72938.64,96.9,0.01106,1e-05,1.54701]
[1780305993789,39.96,72938.51,96.9,0.01104,1e-05,1.54504]
[1780305998399,39.96,72940.98,96.9,0.01108,1e-05,1.54921]
[1780305998550,39.96,72940.98,96.9,0.01108,1e-05,1.54921]
[1780305999183,39.96,72960.45,96.9,0.01135,1e-05,1.58239]
[1780305999933,39.96,72975.69,96.9,0.01156,1e-05,1.60875]
[1780306002939,39.96,72961.17,96.9,0.01136,1e-05,1.58362]
[1780306009052,39.96,72963.41,96.9,0.01139,1e-05,1.58748]
[1780306010037,39.96,72961.8,96.9,0.01137,1e-05,1.58471]
[1780306015946,39.96,72958.58,96.9,0.01132,1e-05,1.57918]
[1780306020981,39.96,72958.31,96.9,0.01132,1e-05,1.57871]
[1780306025014,39.96,72954.93,96.9,0.01127,1e-05,1.57292]
[1780306031059,39.96,72959.85,96.9,0.01134,1e-05,1.58135]
[1780306032110,39.96,72985.82,96.9,0.01171,1e-05,1.62646]
[1780306038105,39.96,72984.98,96.9,0.01169,1e-05,1.62499]
[1780306043163,39.96,72984.5,96.9,0.01169,1e-05,1.62415]
[1780306048754,39.96,72983.42,96.9,0.01167,1e-05,1.62225]
[1780306054219,39.96,72986.11,96.9,0.0117,1e-05,1.62517]
[1780306057240,39.96,73007.25,96.9,0.01201,1e-05,1.66262]
[1780306060783,39.96,73005.11,96.9,0.01197,1e-05,1.6588]
[1780306066305,39.96,73000.95,96.9,0.01191,1e-05,1.65139]
[1780306071340,39.96,73003.47,96.9,0.01195,1e-05,1.65587]
[1780306073846,39.96,72995.61,96.9,0.01184,1e-05,1.64191]
[1780306079044,39.96,72982.61,96.9,0.01165,1e-05,1.61903]
[1780306084431,39.96,72975.14,96.9,0.01154,1e-05,1.606]
[1780306089466,39.96,72966.05,96.9,0.01141,1e-05,1.59025]
[1780306091281,39.96,72966.05,96.9,0.01141,1e-05,1.59025]
[1780306093502,39.96,72961.71,96.9,0.01135,1e-05,1.58278]
[1780306098058,39.96,72957.06,96.9,0.01129,1e-05,1.5748]
[1780306099022,39.96,72955.7,96.9,0.01127,1e-05,1.57247]
[1780306100544,39.96,72940.0,96.9,0.01105,1e-05,1.54581]
[1780306108347,39.96,72938.91,96.9,0.01104,1e-05,1.54397]
[1780306117665,39.96,72928.21,96.9,0.01088,1e-05,1.5243]
[1780306123707,39.96,72925.97,96.9,0.01085,1e-05,1.52056]
[1780306131764,39.96,72924.26,96.9,0.01083,1e-05,1.51772]
[1780306136502,39.96,72917.3,96.9,0.01073,1e-05,1.50619]
[1780306136534,39.96,72917.3,96.9,0.01073,1e-05,1.50619]
[1780306136799,39.95,72917.11,96.9,0.01073,1e-05,1.50539]
[1780306141834,39.94,72917.95,96.9,0.01072,1e-05,1.50437]
[1780306147878,39.93,72914.64,96.9,0.01065,1e-05,1.49609]
[1780306150913,39.93,72914.13,96.9,0.01064,1e-05,1.49525]
[1780306156941,39.91,72906.69,96.9,0.01051,1e-05,1.47896]
[1780306161976,39.9,72905.84,96.9,0.01048,1e-05,1.47543]
[1780306167010,39.89,72917.01,96.9,0.01061,1e-05,1.49144]
[1780306172046,39.87,72923.68,96.9,0.01067,1e-05,1.49839]
[1780306177082,39.86,72922.02,96.9,0.01063,1e-05,1.49333]
[1780306182117,39.85,72918.7,96.9,0.01057,1e-05,1.48562]
[1780306187152,39.84,72914.55,96.9,0.01049,1e-05,1.47664]
[1780306193194,39.83,72912.48,96.9,0.01045,1e-05,1.47074]
[1780306198229,39.82,72913.57,96.9,0.01044,1e-05,1.47041]
[1780306203266,39.81,72913.02,96.9,0.01042,1e-05,1.46743]
[1780306207801,39.8,72913.67,96.9,0.01041,1e-05,1.46684]
[1780306209592,39.79,72920.11,96.9,0.01049,1e-05,1.47648]
[1780306215350,39.78,72920.11,96.9,0.01047,1e-05,1.47392]
[1780306220384,39.77,72917.07,96.9,0.01041,1e-05,1.46688]
[1780306225420,39.76,72917.34,96.9,0.0104,1e-05,1.46528]
[1780306230455,39.75,72913.3,96.9,0.01033,1e-05,1.45675]
[1780306237504,39.74,72912.41,96.9,0.01029,1e-05,1.45096]
[1780306242539,39.73,72909.34,96.9,0.01023,1e-05,1.44414]
[1780306247573,39.72,72908.31,96.9,0.0102,1e-05,1.44067]
[1780306252609,39.71,72908.03,96.9,0.01019,1e-05,1.43843]
[1780306257645,39.7,72907.56,96.9,0.01017,1e-05,1.43591]
[1780306262680,39.69,72908.31,96.9,0.01016,1e-05,1.43536]
[1780306267714,39.68,72907.58,96.9,0.01014,1e-05,1.43245]
[1780306272750,39.67,72907.5,96.9,0.01012,1e-05,1.4306]
[1780306277785,39.67,72907.92,96.9,0.01011,1e-05,1.42957]
[1780306282820,39.66,72900.86,96.9,0.01001,1e-05,1.41669]
[1780306287856,39.65,72896.69,96.9,0.00995,1e-05,1.40855]
[1780306292891,39.64,72887.64,96.9,0.00981,1e-05,1.39127]
[1780306299940,39.63,72887.46,96.9,0.00979,1e-05,1.38918]
[1780306304974,39.63,72890.84,96.9,0.00982,1e-05,1.39318]
[1780306310010,39.62,72890.9,96.9,0.00981,1e-05,1.39173]
[1780306315045,39.61,72888.94,96.9,0.00978,1e-05,1.38743]
[1780306320080,39.6,72889.54,96.9,0.00978,1e-05,1.38715]
[1780306325115,39.6,72889.69,96.9,0.00977,1e-05,1.38617]
[1780306333171,39.59,72889.44,96.9,0.00975,1e-05,1.38389]
[1780306338233,39.58,72889.05,96.9,0.00974,1e-05,1.38212]
[1780306343268,39.58,72888.49,96.9,0.00972,1e-05,1.3801]
[1780306346496,39.57,72888.39,96.9,0.00971,1e-05,1.37949]
[1780306346906,39.57,72888.6,96.9,0.00972,1e-05,1.37959]
[1780306353338,39.56,72916.41,96.9,0.01004,1e-05,1.41999]
[1780306358372,39.56,72921.01,96.9,0.01009,1e-05,1.42576]
[1780306363407,39.55,72934.57,96.9,0.01025,1e-05,1.4459]
[1780306368443,39.54,72941.67,96.9,0.01032,1e-05,1.45553]
[1780306373482,39.53,72938.35,96.9,0.01027,1e-05,1.44828]
[1780306375498,39.53,72952.99,96.9,0.01045,1e-05,1.47136]
[1780306380531,39.52,72951.77,96.9,0.01042,1e-05,1.46734]
[1780306385566,39.51,72940.02,96.9,0.01025,1e-05,1.44635]
[1780306390602,39.5,72940.64,96.9,0.01024,1e-05,1.44556]
[1780306395638,39.49,72939.86,96.9,0.01022,1e-05,1.44254]
[1780306400673,39.48,72930.16,96.9,0.01008,1e-05,1.42527]
[1780306405708,39.47,72922.98,96.9,0.00998,1e-05,1.41233]
[1780306408108,39.47,72922.76,96.9,0.00997,1e-05,1.4117]
[1780306411750,39.46,72905.54,96.9,0.00973,1e-05,1.38161]
[1780306416785,39.46,72896.01,96.9,0.00961,1e-05,1.3657]
[1780306421820,39.45,72901.75,96.9,0.00967,1e-05,1.37356]
[1780306426855,39.45,72901.91,96.9,0.00966,1e-05,1.37268]
[1780306431897,39.44,72909.15,96.9,0.00974,1e-05,1.38285]
[1780306436932,39.43,72910.18,96.9,0.00975,1e-05,1.38324]
[1780306441967,39.43,72906.76,96.9,0.00969,1e-05,1.37674]
[1780306447002,39.42,72908.89,96.9,0.00971,1e-05,1.3789]
[1780306452040,39.42,72903.97,96.9,0.00964,1e-05,1.3701]
[1780306457075,39.41,72888.23,96.9,0.00944,1e-05,1.34482]
[1780306462109,39.41,72882.63,96.9,0.00937,1e-05,1.33544]
[1780306467145,39.4,72882.36,96.9,0.00936,1e-05,1.33427]
[1780306472180,39.4,72883.23,96.9,0.00935,1e-05,1.33314]
[1780306477216,39.39,72886.33,96.9,0.00938,1e-05,1.33713]
[1780306482251,39.39,72887.55,96.9,0.00939,1e-05,1.33826]
[1780306487286,39.39,72896.39,96.9,0.00949,1e-05,1.35102]
[1780306492321,39.38,72896.91,96.9,0.00949,1e-05,1.35097]
[1780306497356,39.38,72901.95,96.9,0.00954,1e-05,1.35786]
[1780306502391,39.37,72900.44,96.9,0.00952,1e-05,1.35467]
[1780306507419,39.37,72904.85,96.9,0.00957,1e-05,1.36073]
[1780306512466,39.36,72900.92,96.9,0.00951,1e-05,1.35357]
[1780306517495,39.36,72902.03,96.9,0.00952,1e-05,1.35438]
[1780306522532,39.35,72901.31,96.9,0.0095,1e-05,1.35236]
[1780306527575,39.35,72890.51,96.9,0.00936,1e-05,1.33502]
[1780306532610,39.35,72882.41,96.9,0.00925,1e-05,1.3205]
[1780306537645,39.34,72881.28,96.9,0.00923,1e-05,1.31824]
[1780306542680,39.34,72882.28,96.9,0.00924,1e-05,1.31921]
[1780306547715,39.34,72881.99,96.9,0.00923,1e-05,1.31823]
[1780306552754,39.34,72874.77,96.9,0.00914,1e-05,1.30691]
[1780306557789,39.33,72865.97,96.9,0.00904,1e-05,1.29343]
[1780306559325,39.33,72864.92,96.9,0.00902,1e-05,1.29181]
[1780306564838,39.33,72852.43,96.9,0.00888,1e-05,1.27314]
[1780306569873,39.33,72854.99,96.9,0.0089,1e-05,1.27675]
[1780306574908,39.33,72852.41,96.9,0.00887,1e-05,1.27281]
[1780306579943,39.33,72848.33,96.9,0.00883,1e-05,1.26673]
[1780306581957,39.33,72861.64,96.9,0.00898,1e-05,1.28621]
[1780306586992,39.33,72858.47,96.9,0.00894,1e-05,1.28129]
[1780306592030,39.33,72854.6,96.9,0.00888,1e-05,1.27386]
[1780306597065,39.33,72853.0,96.9,0.00886,1e-05,1.27134]
[1780306602100,39.32,72852.41,96.9,0.00886,1e-05,1.27036]
[1780306607136,39.32,72849.66,96.9,0.00882,1e-05,1.26623]
[1780306612171,39.32,72849.14,96.9,0.00882,1e-05,1.26541]
[1780306617207,39.32,72845.95,96.9,0.00878,1e-05,1.26068]
[1780306622242,39.32,72847.87,96.9,0.0088,1e-05,1.26343]
[1780306627277,39.32,72845.06,96.9,0.00877,1e-05,1.25924]
[1780306632312,39.32,72853.45,96.9,0.00886,1e-05,1.27138]
[1780306637347,39.32,72855.41,96.9,0.00888,1e-05,1.27401]
[1780306642382,39.32,72858.62,96.9,0.00892,1e-05,1.2785]
[1780306648424,39.32,72861.8,96.9,0.00895,1e-05,1.28284]
[1780306653460,39.32,72863.45,96.9,0.00896,1e-05,1.28343]
[1780306658495,39.31,72860.95,96.9,0.00893,1e-05,1.27947]
[1780306663530,39.31,72861.22,96.9,0.00893,1e-05,1.27961]
[1780306668565,39.31,72861.26,96.9,0.00893,1e-05,1.2794]
[1780306673600,39.31,72857.02,96.9,0.00888,1e-05,1.27293]
[1780306678635,39.31,72857.16,96.9,0.00888,1e-05,1.27292]
[1780306683670,39.31,72855.06,96.9,0.00885,1e-05,1.26965]
[1780306688705,39.31,72855.15,96.9,0.00885,1e-05,1.2696]
[1780306693740,39.31,72855.32,96.9,0.00885,1e-05,1.26968]
[1780306698775,39.31,72855.76,96.9,0.00885,1e-05,1.27014]
[1780306703810,39.3,72853.65,96.9,0.00883,1e-05,1.2669]
[1780306708845,39.3,72852.52,96.9,0.00882,1e-05,1.26512]
[1780306713880,39.3,72855.73,96.9,0.00884,1e-05,1.26814]
[1780306718915,39.3,72855.24,96.9,0.00883,1e-05,1.26727]
[1780306723950,39.3,72855.99,96.9,0.00884,1e-05,1.2682]
[1780306728986,39.3,72864.59,96.9,0.00894,1e-05,1.2806]
[1780306734021,39.3,72864.6,96.9,0.00894,1e-05,1.28035]
[1780306739058,39.3,72865.13,96.9,0.00894,1e-05,1.28087]
[1780306744092,39.3,72861.42,96.9,0.0089,1e-05,1.27517]
[1780306749128,39.29,72860.99,96.9,0.00889,1e-05,1.27434]
[1780306754163,39.29,72867.09,96.9,0.00896,1e-05,1.2831]
[1780306758916,39.29,72863.63,96.9,0.00892,1e-05,1.27781]
[1780306764239,39.29,72869.67,96.9,0.00898,1e-05,1.28636]
[1780306770281,39.29,72871.36,96.9,0.009,1e-05,1.28848]
[1780306775316,39.29,72872.52,96.9,0.009,1e-05,1.28833]
[1780306780351,39.28,72879.87,96.9,0.00908,1e-05,1.29891]
[1780306785387,39.28,72888.7,96.9,0.00919,1e-05,1.31167]
[1780306790422,39.28,72884.83,96.9,0.00914,1e-05,1.30539]
[1780306796464,39.28,72885.88,96.9,0.00914,1e-05,1.30644]
[1780306801498,39.27,72889.31,96.9,0.00918,1e-05,1.31113]
[1780306806538,39.27,72901.1,96.9,0.00932,1e-05,1.32845]
[1780306811575,39.27,72903.25,96.9,0.00934,1e-05,1.33095]
[1780306816609,39.26,72902.76,96.9,0.00933,1e-05,1.32954]
[1780306821644,39.26,72903.15,96.9,0.00933,1e-05,1.32946]
[1780306826679,39.26,72902.92,96.9,0.00932,1e-05,1.32844]
[1780306831714,39.25,72902.53,96.9,0.0093,1e-05,1.3256]
[1780306836748,39.25,72905.1,96.9,0.00932,1e-05,1.32884]
[1780306841784,39.25,72894.06,96.9,0.00918,1e-05,1.31148]
[1780306846819,39.24,72887.72,96.9,0.00911,1e-05,1.30151]
[1780306851854,39.24,72885.96,96.9,0.00908,1e-05,1.29849]
[1780306856889,39.24,72885.99,96.9,0.00908,1e-05,1.2982]
[1780306861924,39.24,72885.58,96.9,0.00907,1e-05,1.29727]
[1780306866959,39.24,72885.48,96.9,0.00907,1e-05,1.29683]
[1780306871994,39.24,72890.64,96.9,0.00913,1e-05,1.30424]
[1780306877028,39.23,72891.58,96.9,0.00914,1e-05,1.3053]
[1780306882067,39.23,72877.75,96.9,0.00897,1e-05,1.28438]
[1780306887102,39.23,72876.45,96.9,0.00895,1e-05,1.28231]
[1780306892137,39.23,72875.25,96.9,0.00893,1e-05,1.27886]
[1780306897174,39.23,72875.42,96.9,0.00893,1e-05,1.27901]
[1780306902215,39.23,72874.16,96.9,0.00891,1e-05,1.27702]
[1780306907245,39.23,72870.0,96.9,0.00887,1e-05,1.27081]
[1780306912281,39.23,72870.5,96.9,0.00887,1e-05,1.27147]
[1780306917316,39.23,72870.82,96.9,0.00887,1e-05,1.27185]
[1780306922351,39.23,72868.79,96.9,0.00885,1e-05,1.26878]
[1780306927386,39.23,72869.24,96.9,0.00885,1e-05,1.26935]
[1780306932421,39.23,72870.55,96.9,0.00887,1e-05,1.27118]
[1780306937456,39.23,72871.21,96.9,0.00888,1e-05,1.27202]
[1780306942491,39.22,72871.75,96.9,0.00888,1e-05,1.27269]
[1780306948533,39.22,72876.46,96.9,0.00893,1e-05,1.27942]
[1780306952562,39.22,72863.64,96.9,0.00877,1e-05,1.25894]
[1780306958124,39.22,72861.49,96.9,0.00875,1e-05,1.2558]
[1780306961625,39.22,72846.96,96.9,0.00858,1e-05,1.23486]
[1780306964587,39.22,72840.54,96.9,0.00851,1e-05,1.22576]
[1780306972703,39.23,72838.57,96.9,0.0085,1e-05,1.22345]
[1780306977739,39.23,72838.39,96.9,0.0085,1e-05,1.22346]
[1780306982773,39.23,72838.68,96.9,0.0085,1e-05,1.22418]
[1780306987808,39.23,72838.75,96.9,0.0085,1e-05,1.2245]
[1780306992845,39.23,72837.41,96.9,0.00849,1e-05,1.22282]
[1780306997880,39.23,72834.34,96.9,0.00846,1e-05,1.21873]
[1780307002915,39.24,72833.59,96.9,0.00845,1e-05,1.21794]
[1780307008267,39.24,72826.77,96.9,0.00838,1e-05,1.20859]
[1780307013993,39.24,72825.76,96.9,0.00836,1e-05,1.20627]
[1780307020034,39.24,72824.82,96.9,0.00836,1e-05,1.20546]
[1780307025069,39.25,72832.69,96.9,0.00845,1e-05,1.21697]
[1780307030104,39.25,72832.19,96.9,0.00844,1e-05,1.21659]
[1780307035139,39.25,72831.9,96.9,0.00844,1e-05,1.21652]
[1780307040205,39.25,72841.09,96.9,0.00855,1e-05,1.22988]
[1780307044628,39.25,72850.24,97.4,0.00865,1e-05,1.24313]
[1780307045222,39.25,72849.9,97.4,0.00865,1e-05,1.24264]
[1780307050257,39.25,72848.3,97.4,0.00863,1e-05,1.24034]
[1780307055292,39.25,72856.95,97.4,0.00873,1e-05,1.25283]
[1780307060327,39.25,72856.21,97.4,0.00872,1e-05,1.25176]
[1780307065362,39.25,72856.55,97.4,0.00872,1e-05,1.25225]
[1780307070397,39.25,72851.81,97.4,0.00867,1e-05,1.24539]
[1780307075432,39.25,72851.4,97.4,0.00865,1e-05,1.24329]
[1780307081474,39.25,72851.54,97.4,0.00866,1e-05,1.24349]
[1780307087516,39.25,72850.83,97.4,0.00865,1e-05,1.24247]
[1780307092553,39.25,72848.85,97.4,0.00863,1e-05,1.23962]
[1780307097588,39.25,72849.2,97.4,0.00863,1e-05,1.24013]
[1780307102625,39.25,72862.69,97.4,0.00878,1e-05,1.25965]
[1780307106653,39.25,72875.97,97.4,0.00894,1e-05,1.27912]
[1780307111688,39.25,72878.61,97.4,0.00897,1e-05,1.28302]
[1780307114801,39.25,72876.09,97.4,0.00894,1e-05,1.2793]
[1780307117105,39.25,72883.6,97.4,0.00903,1e-05,1.29041]
[1780307117142,39.25,72883.6,97.4,0.00903,1e-05,1.29041]
[1780307125786,39.25,72896.86,97.4,0.00918,1e-05,1.31023]
[1780307130821,39.25,72895.07,97.4,0.00916,1e-05,1.30754]
[1780307135856,39.25,72898.31,97.4,0.00919,1e-05,1.31085]
[1780307141222,39.25,72899.94,97.4,0.00921,1e-05,1.31331]
[1780307146933,39.25,72896.24,97.4,0.00916,1e-05,1.30774]
[1780307151969,39.25,72897.38,97.4,0.00918,1e-05,1.30945]
[1780307154989,39.25,72881.21,97.4,0.00899,1e-05,1.28532]
[1780307158878,39.25,72870.41,97.4,0.00886,1e-05,1.26941]
[1780307164058,39.25,72864.36,97.4,0.00879,1e-05,1.26056]
[1780307169093,39.25,72860.72,97.4,0.00875,1e-05,1.25527]
[1780307174128,39.25,72855.27,97.4,0.00869,1e-05,1.24737]
[1780307179163,39.25,72871.52,97.4,0.00887,1e-05,1.27104]
[1780307184198,39.25,72870.63,97.4,0.00886,1e-05,1.26973]
[1780307189234,39.25,72870.22,97.4,0.00886,1e-05,1.26913]
[1780307194270,39.25,72869.63,97.4,0.00884,1e-05,1.26673]
[1780307199306,39.25,72861.19,97.4,0.00875,1e-05,1.25443]
[1780307204341,39.25,72864.3,97.4,0.00878,1e-05,1.25895]
[1780307209376,39.25,72866.26,97.4,0.0088,1e-05,1.26181]
[1780307214411,39.25,72867.86,97.4,0.00882,1e-05,1.26415]
[1780307220453,39.25,72868.31,97.4,0.00883,1e-05,1.2648]
[1780307225488,39.25,72877.37,97.4,0.00893,1e-05,1.27811]
[1780307230523,39.25,72877.61,97.4,0.00893,1e-05,1.27846]
[1780307234838,39.25,72876.93,97.4,0.00893,1e-05,1.27746]
[1780307238600,39.25,72879.84,97.4,0.00896,1e-05,1.28175]
[1780307243822,39.25,72883.48,97.4,0.009,1e-05,1.28714]
[1780307246029,39.25,72882.6,97.4,0.00899,1e-05,1.28584]
[1780307251671,39.25,72885.44,97.4,0.00902,1e-05,1.2885]
[1780307256706,39.25,72888.97,97.4,0.00906,1e-05,1.29375]
[1780307258989,39.25,72889.14,97.4,0.00906,1e-05,1.294]
[1780307259884,39.25,72888.8,97.4,0.00905,1e-05,1.2935]
[1780307265770,39.25,72888.47,97.4,0.00905,1e-05,1.29301]
[1780307269015,39.25,72888.28,97.4,0.00905,1e-05,1.29272]
[1780307269897,39.25,72888.2,97.4,0.00905,1e-05,1.2926]
[1780307270769,39.25,72888.75,97.4,0.00905,1e-05,1.29342]
[1780307272881,39.25,72891.13,97.4,0.00908,1e-05,1.29697]
[1780307278820,39.25,72894.88,97.4,0.00913,1e-05,1.30258]
[1780307283897,39.25,72893.38,97.4,0.00911,1e-05,1.30033]
[1780307288932,39.25,72894.67,97.4,0.00912,1e-05,1.30226]
[1780307292896,39.25,72895.7,97.4,0.00914,1e-05,1.3038]
[1780307294161,39.25,72895.7,97.4,0.00914,1e-05,1.3038]
[1780307301021,39.25,72902.41,97.4,0.00922,1e-05,1.31389]
[1780307306056,39.25,72900.1,97.4,0.00919,1e-05,1.31041]
[1780307311090,39.25,72904.62,97.4,0.00923,1e-05,1.31566]
[1780307316126,39.25,72907.47,97.4,0.00927,1e-05,1.31997]
[1780307321539,39.25,72906.97,97.4,0.00926,1e-05,1.31921]
[1780307327203,39.25,72901.04,97.4,0.00919,1e-05,1.31026]
[1780307332238,39.25,72900.49,97.4,0.00918,1e-05,1.30943]
[1780307337272,39.25,72900.43,97.4,0.00918,1e-05,1.30934]
[1780307342308,39.25,72900.67,97.4,0.00918,1e-05,1.3097]
[1780307347342,39.25,72908.28,97.4,0.00928,1e-05,1.32119]
[1780307352379,39.25,72916.27,97.4,0.00937,1e-05,1.33334]
[1780307358421,39.25,72916.0,97.4,0.00937,1e-05,1.33293]
[1780307363456,39.25,72913.11,97.4,0.00933,1e-05,1.32853]
[1780307368491,39.25,72913.23,97.4,0.00934,1e-05,1.32871]
[1780307373526,39.25,72909.66,97.4,0.00928,1e-05,1.32171]
[1780307378561,39.25,72911.39,97.4,0.0093,1e-05,1.32433]
[1780307383596,39.25,72905.28,97.4,0.00923,1e-05,1.31508]
[1780307388631,39.25,72899.71,97.4,0.00916,1e-05,1.3067]
[1780307393665,39.25,72899.5,97.4,0.00916,1e-05,1.30638]
[1780307398701,39.25,72890.12,97.4,0.00905,1e-05,1.29236]
[1780307403736,39.25,72890.1,97.4,0.00905,1e-05,1.29233]
[1780307408778,39.25,72890.95,97.4,0.00906,1e-05,1.29359]
[1780307413813,39.25,72890.55,97.4,0.00905,1e-05,1.293]
[1780307418848,39.25,72890.18,97.4,0.00905,1e-05,1.29245]
[1780307424890,39.25,72893.23,97.4,0.00909,1e-05,1.29699]
[1780307429925,39.25,72895.7,97.4,0.00912,1e-05,1.30068]
[1780307434960,39.25,72892.84,97.4,0.00907,1e-05,1.29486]
[1780307439995,39.25,72891.02,97.4,0.00905,1e-05,1.29214]
[1780307445030,39.25,72891.69,97.4,0.00906,1e-05,1.29314]
[1780307450067,39.25,72887.42,97.4,0.00901,1e-05,1.2868]
[1780307455104,39.25,72877.56,97.4,0.00889,1e-05,1.27224]
[1780307460139,39.25,72879.25,97.4,0.00891,1e-05,1.27472]
[1780307465181,39.25,72880.49,97.4,0.00893,1e-05,1.27655]
[1780307470216,39.25,72880.04,97.4,0.00892,1e-05,1.27589]
[1780307475251,39.25,72881.89,97.4,0.00894,1e-05,1.27861]
[1780307480286,39.25,72888.32,97.4,0.00902,1e-05,1.28813]
[1780307485321,39.25,72889.98,97.4,0.00904,1e-05,1.2906]
[1780307490356,39.25,72890.21,97.4,0.00904,1e-05,1.29094]
[1780307495391,39.25,72892.46,97.4,0.00906,1e-05,1.29274]
[1780307500426,39.25,72898.93,97.4,0.00913,1e-05,1.3024]
[1780307505461,39.25,72910.26,97.4,0.00927,1e-05,1.31946]
[1780307510501,39.25,72878.38,97.4,0.00889,1e-05,1.27191]
[1780307513879,39.25,72873.54,97.4,0.00884,1e-05,1.26481]
[1780307514532,39.25,72849.7,97.4,0.00856,1e-05,1.23032]
[1780307518560,39.25,72832.16,97.4,0.00837,1e-05,1.20544]
[1780307523599,39.25,72835.87,97.4,0.00841,1e-05,1.21067]
[1780307524008,39.25,72835.87,97.4,0.00841,1e-05,1.21067]
[1780307524608,39.25,72821.89,97.4,0.00826,1e-05,1.19107]
[1780307525049,39.25,72821.89,97.4,0.00826,1e-05,1.19107]
[1780307528146,39.25,72829.71,97.4,0.00834,1e-05,1.202]
[1780307528897,39.25,72829.71,97.4,0.00834,1e-05,1.202]
[1780307528636,39.25,72803.9,97.4,0.00806,1e-05,1.16622]
[1780307533671,39.25,72814.72,97.4,0.00818,1e-05,1.18111]
[1780307538707,39.25,72815.06,97.4,0.00818,1e-05,1.18158]
[1780307543741,39.25,72820.75,97.4,0.00825,1e-05,1.18948]
[1780307544082,39.25,72820.75,97.4,0.00825,1e-05,1.18948]
[1780307544748,39.25,72802.03,97.4,0.00804,1e-05,1.16366]
[1780307549783,39.25,72802.35,97.4,0.00805,1e-05,1.1641]
[1780307551800,39.25,72785.72,97.4,0.00786,1e-05,1.14013]
[1780307554876,39.25,72769.09,97.4,0.00769,1e-05,1.11795]
[1780307559865,39.25,72755.65,97.4,0.00756,1e-05,1.10029]
[1780307560872,39.25,72741.15,97.4,0.00741,1e-05,1.0815]
[1780307562886,39.25,72762.32,97.4,0.00762,1e-05,1.10903]
[1780307567920,39.25,72768.97,97.4,0.00769,1e-05,1.1178]
[1780307571949,39.25,72784.46,97.4,0.00785,1e-05,1.13843]
[1780307576990,39.25,72789.77,97.4,0.00791,1e-05,1.14558]
[1780307582021,39.25,72785.75,97.4,0.00786,1e-05,1.14017]
[1780307587295,39.25,72793.11,97.4,0.00794,1e-05,1.1501]
[1780307591453,39.25,72799.39,97.4,0.00801,1e-05,1.15862]
[1780307598133,39.25,72798.99,97.4,0.008,1e-05,1.15808]
[1780307602595,39.25,72798.65,97.4,0.008,1e-05,1.15762]
[1780307603169,39.25,72820.24,97.4,0.00823,1e-05,1.18731]
[1780307608204,39.25,72826.98,97.4,0.0083,1e-05,1.1967]
[1780307613239,39.25,72826.46,97.4,0.00829,1e-05,1.1945]
[1780307618276,39.25,72826.09,97.4,0.00828,1e-05,1.19399]
[1780307619300,39.25,72826.09,97.4,0.00828,1e-05,1.19399]
[1780307624317,39.25,72830.01,97.4,0.00833,1e-05,1.19947]
[1780307630359,39.25,72830.34,97.4,0.00833,1e-05,1.19993]
[1780307635394,39.25,72825.53,97.4,0.00828,1e-05,1.19321]
[1780307640429,39.25,72818.63,97.4,0.0082,1e-05,1.18361]
[1780307645466,39.25,72812.87,97.4,0.00814,1e-05,1.17565]
[1780307653520,39.25,72806.5,97.4,0.00807,1e-05,1.16689]
[1780307658556,39.25,72804.21,97.4,0.00805,1e-05,1.16376]
[1780307664598,39.25,72804.47,97.4,0.00805,1e-05,1.16411]
[1780307669633,39.25,72804.5,97.4,0.00805,1e-05,1.16416]
[1780307674668,39.25,72804.14,97.4,0.00804,1e-05,1.16222]
[1780307679702,39.25,72803.81,97.4,0.00803,1e-05,1.16177]
[1780307684739,39.25,72800.71,97.4,0.008,1e-05,1.15754]
[1780307689774,39.25,72801.62,97.4,0.00801,1e-05,1.15878]
[1780307694809,39.25,72796.47,97.4,0.00796,1e-05,1.15178]
[1780307699844,39.25,72788.26,97.4,0.00787,1e-05,1.1407]
[1780307704891,39.25,72786.66,97.4,0.00785,1e-05,1.13855]
[1780307708919,39.25,72772.51,97.4,0.00771,1e-05,1.11967]
[1780307711654,39.25,72772.9,97.4,0.00771,1e-05,1.12019]
[1780307716976,39.25,72782.62,97.4,0.00781,1e-05,1.13313]
[1780307722068,39.25,72782.42,97.4,0.00781,1e-05,1.13286]
[1780307728683,39.25,72783.57,97.4,0.00782,1e-05,1.1344]
[1780307734099,39.25,72776.89,97.4,0.00774,1e-05,1.12408]
[1780307739134,39.25,72778.84,97.4,0.00776,1e-05,1.12667]
[1780307744169,39.25,72777.64,97.4,0.00775,1e-05,1.12508]
[1780307749204,39.25,72776.76,97.4,0.00774,1e-05,1.12391]
[1780307754239,39.25,72774.97,97.4,0.00772,1e-05,1.12153]
[1780307759275,39.25,72772.56,97.4,0.0077,1e-05,1.11834]
[1780307764310,39.25,72772.87,97.4,0.0077,1e-05,1.11875]
[1780307769345,39.25,72774.73,97.4,0.00772,1e-05,1.12121]
[1780307774380,39.25,72771.27,97.4,0.00769,1e-05,1.11663]
[1780307780422,39.25,72772.39,97.4,0.0077,1e-05,1.11811]
[1780307785461,39.25,72778.99,97.4,0.00776,1e-05,1.12687]
[1780307790497,39.25,72774.42,97.4,0.00772,1e-05,1.1208]
[1780307795532,39.25,72774.58,97.4,0.00771,1e-05,1.11961]
[1780307800567,39.25,72775.12,97.4,0.00772,1e-05,1.12032]
[1780307805601,39.25,72779.48,97.4,0.00776,1e-05,1.12611]
[1780307810640,39.25,72783.13,97.4,0.0078,1e-05,1.13098]
[1780307815671,39.25,72783.63,97.4,0.0078,1e-05,1.13165]
[1780307820707,39.25,72784.91,97.4,0.00782,1e-05,1.13336]
[1780307825741,39.25,72788.79,97.4,0.00786,1e-05,1.13856]
[1780307830779,39.25,72789.38,97.4,0.00786,1e-05,1.13936]
[1780307835814,39.25,72789.99,97.4,0.00787,1e-05,1.14018]
[1780307841856,39.25,72791.66,97.4,0.00789,1e-05,1.14242]
[1780307846891,39.25,72791.72,97.4,0.00789,1e-05,1.14251]
[1780307851926,39.25,72794.42,97.4,0.00791,1e-05,1.14472]
[1780307856961,39.25,72797.65,97.4,0.00794,1e-05,1.14908]
[1780307861996,39.25,72792.27,97.4,0.00788,1e-05,1.14182]
[1780307867035,39.25,72791.91,97.4,0.00788,1e-05,1.14134]
[1780307872069,39.25,72791.75,97.4,0.00788,1e-05,1.14112]
[1780307878111,39.25,72794.45,97.4,0.00791,1e-05,1.14476]
[1780307883146,39.25,72793.18,97.4,0.00789,1e-05,1.14305]
[1780307888182,39.25,72793.74,97.4,0.0079,1e-05,1.1438]
[1780307893217,39.25,72793.22,97.4,0.00789,1e-05,1.1431]
[1780307898253,39.25,72793.57,97.4,0.0079,1e-05,1.14357]
[1780307903287,39.25,72801.4,97.4,0.00798,1e-05,1.15417]
[1780307908322,39.25,72793.4,97.4,0.0079,1e-05,1.14334]
[1780307913358,39.25,72794.17,97.4,0.00789,1e-05,1.14295]
[1780307919401,39.25,72794.16,97.4,0.00789,1e-05,1.14294]
[1780307924436,39.25,72795.19,97.4,0.0079,1e-05,1.14433]
[1780307929471,39.25,72795.56,97.4,0.00791,1e-05,1.14483]
[1780307934505,39.25,72795.26,97.4,0.00791,1e-05,1.14442]
[1780307939540,39.25,72795.07,97.4,0.0079,1e-05,1.14417]
[1780307945583,39.25,72795.39,97.4,0.00791,1e-05,1.1446]
[1780307950620,39.25,72795.28,97.4,0.00791,1e-05,1.14445]
[1780307955655,39.25,72795.14,97.4,0.0079,1e-05,1.14426]
[1780307960689,39.25,72794.7,97.4,0.0079,1e-05,1.14367]
[1780307965725,39.25,72794.9,97.4,0.0079,1e-05,1.14394]
[1780307970760,39.25,72794.84,97.4,0.0079,1e-05,1.14386]
[1780307975795,39.25,72794.18,97.4,0.00788,1e-05,1.14154]
[1780307980830,39.25,72793.9,97.4,0.00788,1e-05,1.14116]
[1780307985865,39.25,72793.86,97.4,0.00788,1e-05,1.14111]
[1780307991907,39.25,72793.92,97.4,0.00788,1e-05,1.14119]
[1780307996942,39.25,72794.06,97.4,0.00788,1e-05,1.14138]
[1780308001977,39.25,72804.89,97.4,0.008,1e-05,1.15604]
[1780308007011,39.25,72814.67,97.4,0.0081,1e-05,1.16941]
[1780308012050,39.25,72821.94,97.4,0.00818,1e-05,1.17943]
[1780308017085,39.25,72822.14,97.4,0.00818,1e-05,1.17971]
[1780308019099,39.25,72801.97,97.4,0.00797,1e-05,1.15207]
[1780308021854,39.25,72798.87,97.4,0.00793,1e-05,1.14787]
[1780308022630,39.25,72798.69,97.4,0.00793,1e-05,1.14763]
[1780308028163,39.25,72800.33,97.4,0.00795,1e-05,1.14985]
[1780308033208,39.25,72809.55,97.4,0.00804,1e-05,1.16095]
[1780308038242,39.25,72809.34,97.4,0.00803,1e-05,1.16066]
[1780308043279,39.25,72803.55,97.4,0.00797,1e-05,1.15278]
[1780308048316,39.25,72807.64,97.4,0.00802,1e-05,1.15834]
[1780308054358,39.25,72810.96,97.4,0.00805,1e-05,1.16288]
[1780308059394,39.25,72811.88,97.4,0.00806,1e-05,1.16414]
[1780308064430,39.25,72813.01,97.4,0.00807,1e-05,1.16568]
[1780308069465,39.25,72812.21,97.4,0.00806,1e-05,1.16459]
[1780308079535,39.25,72811.9,97.4,0.00806,1e-05,1.16416]
[1780308084572,39.25,72812.26,97.4,0.00807,1e-05,1.16466]
[1780308088601,39.25,72798.82,97.4,0.00792,1e-05,1.14637]
[1780308093636,39.25,72789.56,97.4,0.00782,1e-05,1.13249]
[1780308098671,39.25,72784.76,97.4,0.00777,1e-05,1.12608]
[1780308103706,39.25,72786.12,97.4,0.00778,1e-05,1.1279]
[1780308108741,39.25,72786.4,97.4,0.00778,1e-05,1.12827]
[1780308113779,39.25,72784.01,97.4,0.00776,1e-05,1.12508]
[1780308118815,39.25,72781.39,97.4,0.00773,1e-05,1.1216]
[1780308123850,39.25,72781.42,97.4,0.00773,1e-05,1.12164]
[1780308128885,39.25,72781.86,97.4,0.00774,1e-05,1.12223]
[1780308133921,39.25,72780.55,97.4,0.00772,1e-05,1.12049]
[1780308138955,39.25,72779.67,97.4,0.00772,1e-05,1.11932]
[1780308143991,39.25,72779.15,97.4,0.00771,1e-05,1.11863]
[1780308149026,39.25,72779.33,97.4,0.00771,1e-05,1.11887]
[1780308154062,39.25,72780.58,97.4,0.00771,1e-05,1.11912]
[1780308159073,39.25,72782.51,97.4,0.00773,1e-05,1.12168]
[1780308164132,39.25,72781.64,97.4,0.00773,1e-05,1.12052]
[1780308170174,39.25,72781.75,97.4,0.00773,1e-05,1.12067]
[1780308176216,39.25,72780.94,97.4,0.00772,1e-05,1.1196]
[1780308179496,39.25,72780.23,97.4,0.00771,1e-05,1.11865]
[1780308180522,39.25,72780.23,97.4,0.00771,1e-05,1.11865]
[1780308190314,39.25,72763.96,97.4,0.00755,1e-05,1.09727]
[1780308195349,39.25,72758.91,97.4,0.0075,1e-05,1.0907]
[1780308200388,39.25,72754.84,97.4,0.00745,1e-05,1.08542]
[1780308205423,39.25,72754.19,97.4,0.00745,1e-05,1.08458]
[1780308210460,39.25,72752.8,97.4,0.00743,1e-05,1.08279]
[1780308213503,39.25,72752.6,97.4,0.00742,1e-05,1.08116]
[1780308215497,39.25,72737.13,97.4,0.00727,1e-05,1.06137]
[1780308219524,39.25,72723.81,97.4,0.00714,1e-05,1.04458]
[1780308224560,39.25,72706.65,97.4,0.00698,1e-05,1.02327]
[1780308228241,39.25,72706.24,97.4,0.00698,1e-05,1.02276]
[1780308233667,39.25,72705.17,97.4,0.00697,1e-05,1.02145]
[1780308239673,39.25,72703.83,97.4,0.00695,1e-05,1.0198]
[1780308244700,39.25,72703.39,97.4,0.00695,1e-05,1.01926]
[1780308249735,39.25,72697.41,97.4,0.00689,1e-05,1.01194]
[1780308254770,39.25,72702.14,97.4,0.00694,1e-05,1.01773]
[1780308259805,39.25,72706.14,97.4,0.00697,1e-05,1.02264]
[1780308264840,39.25,72706.94,97.4,0.00698,1e-05,1.02363]
[1780308269875,39.25,72708.26,97.4,0.00699,1e-05,1.02525]
[1780308274911,39.25,72707.84,97.4,0.00698,1e-05,1.02341]
[1780308279946,39.25,72702.39,97.4,0.00693,1e-05,1.01672]
[1780308284985,39.25,72703.68,97.4,0.00694,1e-05,1.0183]
[1780308290021,39.25,72702.49,97.4,0.00693,1e-05,1.01684]
[1780308291439,39.25,72702.49,97.4,0.00693,1e-05,1.01684]
[1780308297078,39.25,72702.5,97.4,0.00693,1e-05,1.01685]
[1780308302712,39.25,72700.41,97.4,0.00691,1e-05,1.0143]
[1780308302725,39.25,72700.41,97.4,0.00691,1e-05,1.0143]
[1780308310174,39.25,72702.55,97.4,0.00693,1e-05,1.01692]
[1780308315517,39.25,72702.96,97.4,0.00694,1e-05,1.01742]
[1780308315526,39.25,72702.96,97.4,0.00694,1e-05,1.01742]
[1780308321251,39.25,72700.47,97.4,0.00691,1e-05,1.01437]
[1780308326286,39.25,72700.38,97.4,0.00691,1e-05,1.01426]
[1780308331321,39.25,72696.95,97.4,0.00687,1e-05,1.00877]
[1780308333985,39.25,72697.64,97.4,0.00688,1e-05,1.00961]
[1780308339377,39.25,72696.55,97.4,0.00687,1e-05,1.00828]
[1780308344411,39.25,72699.93,97.4,0.0069,1e-05,1.0124]
[1780308349447,39.25,72700.13,97.4,0.0069,1e-05,1.01264]
[1780308356496,39.25,72700.4,97.4,0.0069,1e-05,1.01297]
[1780308361534,39.25,72702.74,97.4,0.00693,1e-05,1.01583]
[1780308366568,39.25,72702.9,97.4,0.00693,1e-05,1.01603]
[1780308371619,39.25,72723.08,97.4,0.00712,1e-05,1.04099]
[1780308376640,39.25,72729.15,97.4,0.00718,1e-05,1.0486]
[1780308381676,39.25,72736.62,97.4,0.00725,1e-05,1.05802]
[1780308383068,39.25,72736.12,97.4,0.00724,1e-05,1.05739]
[1780308388726,39.25,72736.11,97.4,0.00724,1e-05,1.05737]
[1780308394767,39.25,72738.99,97.4,0.00726,1e-05,1.05967]
[1780308399802,39.25,72740.22,97.4,0.00727,1e-05,1.06123]
[1780308400126,39.25,72740.22,97.4,0.00727,1e-05,1.06123]
[1780308405846,39.25,72742.32,97.4,0.00729,1e-05,1.0639]
[1780308410879,39.25,72740.09,97.4,0.00727,1e-05,1.06106]
[1780308415914,39.25,72745.64,97.4,0.00733,1e-05,1.06813]
[1780308421956,39.25,72746.0,97.4,0.00733,1e-05,1.06859]
[1780308426991,39.25,72745.83,97.4,0.00733,1e-05,1.06837]
[1780308432026,39.25,72740.09,97.4,0.00727,1e-05,1.06106]
[1780308437062,39.25,72738.04,97.4,0.00725,1e-05,1.05846]
[1780308442097,39.25,72736.44,97.4,0.00724,1e-05,1.05644]
[1780308447132,39.25,72727.68,97.4,0.00715,1e-05,1.04541]
[1780308452168,39.25,72725.01,97.4,0.00712,1e-05,1.04072]
[1780308457203,39.25,72723.7,97.4,0.00711,1e-05,1.03909]
[1780308462238,39.25,72722.54,97.4,0.00709,1e-05,1.03764]
[1780308467273,39.25,72722.15,97.4,0.00709,1e-05,1.03716]
[1780308472308,39.25,72716.64,97.4,0.00704,1e-05,1.03031]
[1780308477343,39.25,72718.89,97.4,0.00706,1e-05,1.0331]
[1780308483385,39.25,72723.68,97.4,0.00711,1e-05,1.03906]
[1780308489427,39.25,72725.82,97.4,0.00713,1e-05,1.04174]
[1780308492819,39.25,72757.46,97.4,0.00743,1e-05,1.08192]
[1780308498499,39.25,72770.63,97.4,0.00757,1e-05,1.09902]
[1780308503544,39.25,72774.34,97.4,0.0076,1e-05,1.10388]
[1780308507945,39.25,72774.43,97.4,0.00761,1e-05,1.104]
[1780308513614,39.25,72776.77,97.4,0.00762,1e-05,1.10567]
[1780308518649,39.25,72778.19,97.4,0.00763,1e-05,1.10754]
[1780308523684,39.25,72778.21,97.4,0.00763,1e-05,1.10757]
[1780308525001,39.25,72778.21,97.4,0.00763,1e-05,1.10757]
[1780308530732,39.25,72778.19,97.4,0.00763,1e-05,1.10754]
[1780308540803,39.25,72778.19,97.4,0.00763,1e-05,1.10754]
[1780308542052,39.25,72778.19,97.4,0.00763,1e-05,1.10754]
[1780308549866,39.25,72778.09,97.4,0.00763,1e-05,1.10741]
[1780308557924,39.25,72771.33,97.4,0.00756,1e-05,1.09855]
[1780308559077,39.25,72767.31,97.4,0.00752,1e-05,1.09331]
[1780308564978,39.25,72768.08,97.4,0.00753,1e-05,1.09431]
[1780308570014,39.25,72758.81,97.4,0.00744,1e-05,1.08229]
[1780308575048,39.25,72756.5,97.4,0.00741,1e-05,1.07794]
[1780308576179,39.25,72756.5,97.4,0.00741,1e-05,1.07794]
[1780308582097,39.25,72748.85,97.4,0.00733,1e-05,1.06813]
[1780308587132,39.25,72747.12,97.4,0.00731,1e-05,1.06593]
[1780308593215,39.25,72745.37,97.4,0.0073,1e-05,1.0637]
[1780308601232,39.25,72747.1,97.4,0.00731,1e-05,1.0659]
[1780308605374,39.25,72749.23,97.4,0.00734,1e-05,1.06862]
[1780308611302,39.25,72748.66,97.4,0.00733,1e-05,1.06789]
[1780308616338,39.25,72748.26,97.4,0.00733,1e-05,1.06738]
[1780308618786,39.25,72747.79,97.4,0.00732,1e-05,1.06678]
[1780308624393,39.25,72751.66,97.4,0.00736,1e-05,1.07173]
[1780308630708,39.25,72752.53,97.4,0.00737,1e-05,1.07284]
[1780308630714,39.25,72752.53,97.4,0.00737,1e-05,1.07284]
[1780308636478,39.25,72752.68,97.4,0.00736,1e-05,1.07166]
[1780308641512,39.25,72752.69,97.4,0.00736,1e-05,1.07168]
[1780308644356,39.25,72752.69,97.4,0.00736,1e-05,1.07168]
[1780308649569,39.25,72752.51,97.4,0.00736,1e-05,1.07145]
[1780308654604,39.25,72756.08,97.4,0.00739,1e-05,1.07603]
[1780308659638,39.25,72756.94,97.4,0.0074,1e-05,1.07713]
[1780308663554,39.25,72748.62,97.4,0.00732,1e-05,1.06648]
[1780308665681,39.25,72730.44,97.4,0.00714,1e-05,1.0435]
[1780308667023,39.25,72730.44,97.4,0.00714,1e-05,1.0435]
[1780308672730,39.25,72728.69,97.4,0.00713,1e-05,1.04131]
[1780308673577,39.25,72728.69,97.4,0.00713,1e-05,1.04131]
[1780308677108,39.25,72734.02,97.4,0.00718,1e-05,1.04799]
[1780308679495,39.25,72738.32,97.4,0.00722,1e-05,1.05341]
[1780308684821,39.25,72745.96,97.4,0.00729,1e-05,1.06309]
[1780308689856,39.25,72759.1,97.4,0.00742,1e-05,1.07991]
[1780308694891,39.25,72759.32,97.4,0.00742,1e-05,1.07882]
[1780308699926,39.25,72758.67,97.4,0.00741,1e-05,1.07798]
[1780308704961,39.25,72759.36,97.4,0.00742,1e-05,1.07887]
[1780308709996,39.25,72759.45,97.4,0.00742,1e-05,1.07899]
[1780308715032,39.25,72750.18,97.4,0.00733,1e-05,1.0671]
[1780308720067,39.25,72748.74,97.4,0.00731,1e-05,1.06527]
[1780308720169,39.25,72748.74,97.4,0.00731,1e-05,1.06527]
[1780308728123,39.25,72735.81,97.4,0.00719,1e-05,1.04889]
[1780308733158,39.25,72735.35,97.4,0.00718,1e-05,1.04831]
[1780308738193,39.25,72734.25,97.4,0.00717,1e-05,1.04693]
[1780308743228,39.25,72733.07,97.4,0.00716,1e-05,1.04545]
[1780308748264,39.25,72729.1,97.4,0.00712,1e-05,1.04048]
[1780308754306,39.25,72729.0,97.4,0.00711,1e-05,1.03901]
[1780308759341,39.25,72727.65,97.4,0.0071,1e-05,1.03733]
[1780308764377,39.25,72726.6,97.4,0.00709,1e-05,1.03602]
[1780308767919,39.25,72721.91,97.4,0.00704,1e-05,1.03019]
[1780308773440,39.25,72720.72,97.4,0.00703,1e-05,1.02872]
[1780308778474,39.25,72721.56,97.4,0.00704,1e-05,1.02976]
[1780308781146,39.25,72722.04,97.4,0.00705,1e-05,1.03035]
[1780308786540,39.25,72709.44,97.4,0.00693,1e-05,1.01483]
[1780308790499,39.25,72709.48,97.4,0.00693,1e-05,1.01488]
[1780308791524,39.25,72709.48,97.4,0.00693,1e-05,1.01488]
[1780308796610,39.25,72714.84,97.4,0.00698,1e-05,1.02146]
[1780308801646,39.25,72713.11,97.4,0.00696,1e-05,1.01933]
[1780308806715,39.25,72713.5,97.4,0.00696,1e-05,1.01981]
[1780308813730,39.25,72714.35,97.4,0.00696,1e-05,1.01953]
[1780308820779,39.25,72714.2,97.4,0.00696,1e-05,1.01935]
[1780308825813,39.25,72701.96,97.4,0.00685,1e-05,1.0044]
[1780308830849,39.25,72697.43,97.4,0.00681,1e-05,0.99891]
[1780308835884,39.25,72697.56,97.4,0.00681,1e-05,0.99907]
[1780308840919,39.25,72703.11,97.4,0.00686,1e-05,1.00579]
[1780308845954,39.25,72707.5,97.4,0.0069,1e-05,1.01114]
[1780308851313,39.25,72708.29,97.4,0.00691,1e-05,1.01211]
[1780308852145,39.25,72708.29,97.4,0.00691,1e-05,1.01211]
[1780308858245,39.25,72706.25,97.4,0.00689,1e-05,1.00962]
[1780308866383,39.25,72706.57,97.4,0.00689,1e-05,1.01001]
[1780308872137,39.25,72708.35,97.4,0.0069,1e-05,1.01087]
[1780308878212,39.25,72708.42,97.4,0.0069,1e-05,1.01095]
[1780308884221,39.25,72710.89,97.4,0.00692,1e-05,1.01397]
[1780308889256,39.25,72711.6,97.4,0.00693,1e-05,1.01484]
[1780308891913,39.25,72710.59,97.4,0.00692,1e-05,1.0136]
[1780308897313,39.25,72705.88,97.4,0.00688,1e-05,1.00785]
[1780308902347,39.25,72701.81,97.4,0.00684,1e-05,1.00291]
[1780308907382,39.25,72700.14,97.4,0.00682,1e-05,1.00088]
[1780308908930,39.25,72700.14,97.4,0.00682,1e-05,1.00088]
[1780308914430,39.25,72699.98,97.4,0.00682,1e-05,1.00069]
[1780308919465,39.25,72697.88,97.4,0.0068,1e-05,0.99815]
[1780308924500,39.25,72698.32,97.4,0.00681,1e-05,0.99868]
[1780308928858,39.25,72698.05,97.4,0.0068,1e-05,0.99836]
[1780308930860,39.25,72697.92,97.4,0.0068,1e-05,0.9982]
[1780308936589,39.25,72690.43,97.4,0.00672,1e-05,0.98789]
[1780308941625,39.25,72689.86,97.4,0.00672,1e-05,0.98721]
[1780308942974,39.25,72689.86,97.4,0.00672,1e-05,0.98721]
[1780308948673,39.25,72691.32,97.4,0.00673,1e-05,0.98896]
[1780308954715,39.25,72691.13,97.4,0.00673,1e-05,0.98873]
[1780308960001,39.25,72690.98,97.4,0.00673,1e-05,0.98855]
[1780308966799,39.25,72687.89,97.4,0.0067,1e-05,0.98485]
[1780308971834,39.25,72688.13,97.4,0.0067,1e-05,0.98514]
[1780308977134,39.25,72691.41,97.4,0.00673,1e-05,0.98907]
[1780308982920,39.25,72705.88,97.4,0.00687,1e-05,1.00654]
[1780308987955,39.25,72700.85,97.4,0.00682,1e-05,1.00044]
[1780308992991,39.25,72702.11,97.4,0.00682,1e-05,1.00066]
[1780308994161,39.25,72702.11,97.4,0.00682,1e-05,1.00066]
[1780309000041,39.25,72713.89,97.4,0.00693,1e-05,1.01501]
[1780309004333,39.25,72714.28,97.4,0.00694,1e-05,1.01549]
[1780309010110,39.25,72716.24,97.4,0.00696,1e-05,1.01789]
[1780309015146,39.25,72713.03,97.4,0.00693,1e-05,1.01396]
[1780309019737,39.25,72718.33,97.4,0.00697,1e-05,1.02046]
[1780309025216,39.25,72718.81,97.4,0.00698,1e-05,1.02105]
[1780309030252,39.25,72721.17,97.4,0.007,1e-05,1.02396]
[1780309035287,39.25,72718.23,97.4,0.00697,1e-05,1.02034]
[1780309040322,39.25,72717.52,97.4,0.00697,1e-05,1.01947]
[1780309045357,39.25,72715.95,97.4,0.00695,1e-05,1.01754]
[1780309050392,39.25,72709.02,97.4,0.00689,1e-05,1.00906]
[1780309053413,39.25,72696.2,97.4,0.00676,1e-05,0.99223]
[1780309053791,39.25,72696.2,97.4,0.00676,1e-05,0.99223]
[1780309059454,39.25,72696.45,97.4,0.00676,1e-05,0.99253]
[1780309064511,39.25,72666.35,97.4,0.00649,1e-05,0.95686]
[1780309065026,39.25,72666.35,97.4,0.00649,1e-05,0.95686]
[1780309065509,39.25,72652.06,97.4,0.00637,1e-05,0.94031]
[1780309070544,39.25,72652.11,97.4,0.00637,1e-05,0.94036]
[1780309075579,39.25,72653.97,97.4,0.00638,1e-05,0.9425]
[1780309080613,39.25,72652.84,97.4,0.00637,1e-05,0.9412]
[1780309082093,39.25,72652.84,97.4,0.00637,1e-05,0.9412]
[1780309087663,39.25,72652.65,97.4,0.00637,1e-05,0.94098]
[1780309092698,39.25,72658.21,97.4,0.00642,1e-05,0.9474]
[1780309097733,39.25,72660.36,97.4,0.00644,1e-05,0.94989]
[1780309099118,39.25,72660.36,97.4,0.00644,1e-05,0.94989]
[1780309102768,39.25,72675.48,97.4,0.00657,1e-05,0.96757]
[1780309107802,39.25,72675.95,97.4,0.00658,1e-05,0.96812]
[1780309112838,39.25,72673.27,97.4,0.00654,1e-05,0.9637]
[1780309116217,39.25,72672.26,97.4,0.00654,1e-05,0.96251]
[1780309121901,39.25,72667.1,97.4,0.00649,1e-05,0.95647]
[1780309126937,39.25,72669.06,97.4,0.00651,1e-05,0.95876]
[1780309131975,39.25,72670.29,97.4,0.00652,1e-05,0.9602]
[1780309133279,39.25,72670.29,97.4,0.00652,1e-05,0.9602]
[1780309139214,39.25,72674.73,97.4,0.00656,1e-05,0.96541]
[1780309145066,39.25,72681.72,97.4,0.00662,1e-05,0.97366]
[1780309149005,39.25,72681.78,97.4,0.00662,1e-05,0.97373]
[1780309154133,39.25,72679.6,97.4,0.0066,1e-05,0.97115]
[1780309159168,39.25,72678.9,97.4,0.0066,1e-05,0.97032]
[1780309164204,39.25,72678.32,97.4,0.00659,1e-05,0.96964]
[1780309167338,39.25,72678.77,97.4,0.00659,1e-05,0.97017]
[1780309173267,39.25,72670.27,97.4,0.00651,1e-05,0.95891]
[1780309178361,39.25,72670.68,97.4,0.00651,1e-05,0.95939]
[1780309183208,39.25,72661.93,97.4,0.00644,1e-05,0.9492]
[1780309188372,39.25,72658.19,97.4,0.0064,1e-05,0.94487]
[1780309193407,39.25,72659.16,97.4,0.00641,1e-05,0.94599]
[1780309193740,39.25,72659.16,97.4,0.00641,1e-05,0.94599]
[1780309199449,39.25,72655.3,97.4,0.00638,1e-05,0.94154]
[1780309204484,39.25,72656.82,97.4,0.00639,1e-05,0.94329]
[1780309208918,39.25,72666.28,97.4,0.00647,1e-05,0.95425]
[1780309214555,39.25,72671.17,97.4,0.00652,1e-05,0.95996]
[1780309219590,39.25,72672.46,97.4,0.00653,1e-05,0.96148]
[1780309224625,39.25,72678.52,97.4,0.00658,1e-05,0.9686]
[1780309226990,39.25,72684.29,97.4,0.00664,1e-05,0.97542]
[1780309232681,39.25,72684.73,97.4,0.00663,1e-05,0.97466]
[1780309237716,39.25,72687.91,97.4,0.00666,1e-05,0.97844]
[1780309242756,39.25,72683.17,97.4,0.00662,1e-05,0.97282]
[1780309247791,39.25,72671.41,97.4,0.00651,1e-05,0.95898]
[1780309252826,39.25,72667.77,97.4,0.00648,1e-05,0.95473]
[1780309257861,39.25,72670.79,97.4,0.00651,1e-05,0.95825]
[1780309260989,39.25,72670.63,97.4,0.0065,1e-05,0.95807]
[1780309261946,39.25,72671.74,97.4,0.00651,1e-05,0.95936]
[1780309262063,39.25,72693.4,97.4,0.00671,1e-05,0.98499]
[1780309262911,39.25,72706.98,97.4,0.00683,1e-05,1.00134]
[1780309267945,39.25,72704.15,97.4,0.00681,1e-05,0.99791]
[1780309269959,39.25,72689.19,97.4,0.00667,1e-05,0.97996]
[1780309274996,39.25,72677.94,97.4,0.00657,1e-05,0.96664]
[1780309280034,39.25,72687.06,97.4,0.00665,1e-05,0.97743]
[1780309285069,39.25,72687.9,97.4,0.00666,1e-05,0.97843]
[1780309290112,39.25,72684.91,97.4,0.00663,1e-05,0.97488]
[1780309294149,39.25,72667.75,97.4,0.00647,1e-05,0.95344]
[1780309295079,39.25,72667.75,97.4,0.00647,1e-05,0.95344]
[1780309300186,39.25,72665.29,97.4,0.00645,1e-05,0.95058]
[1780309305221,39.25,72664.73,97.4,0.00644,1e-05,0.94993]
[1780309310256,39.25,72665.09,97.4,0.00645,1e-05,0.95035]
[1780309312110,39.25,72664.86,97.4,0.00645,1e-05,0.95008]
[1780309317305,39.25,72664.58,97.4,0.00644,1e-05,0.94976]
[1780309322340,39.25,72652.33,97.4,0.00634,1e-05,0.93563]
[1780309327375,39.25,72653.51,97.4,0.00635,1e-05,0.93698]
[1780309329137,39.25,72651.71,97.4,0.00633,1e-05,0.93492]
[1780309331403,39.25,72635.51,97.4,0.00619,1e-05,0.91652]
[1780309336438,39.25,72640.73,97.4,0.00624,1e-05,0.92241]
[1780309341473,39.25,72641.7,97.4,0.00624,1e-05,0.92351]
[1780309346163,39.25,72638.26,97.4,0.00621,1e-05,0.91962]
[1780309352550,39.25,72637.33,97.4,0.0062,1e-05,0.91734]
[1780309357585,39.25,72640.32,97.4,0.00622,1e-05,0.92072]
[1780309362832,39.25,72638.76,97.4,0.00621,1e-05,0.91896]
[1780309372690,39.25,72637.58,97.4,0.0062,1e-05,0.91762]
[1780309377725,39.25,72636.9,97.4,0.0062,1e-05,0.91686]
[1780309382760,39.25,72631.67,97.4,0.00615,1e-05,0.91098]
[1780309387795,39.25,72631.53,97.4,0.00615,1e-05,0.91082]
[1780309392832,39.25,72625.36,97.4,0.0061,1e-05,0.90393]
[1780309397867,39.25,72625.08,97.4,0.0061,1e-05,0.90362]
[1780309401497,39.25,72625.11,97.4,0.0061,1e-05,0.90365]
[1780309402518,39.25,72625.11,97.4,0.0061,1e-05,0.90365]
[1780309411964,39.25,72619.07,97.4,0.00604,1e-05,0.89574]
[1780309417000,39.25,72623.69,97.4,0.00608,1e-05,0.90086]
[1780309424053,39.25,72623.8,97.4,0.00608,1e-05,0.90098]
[1780309429098,39.25,72618.29,97.4,0.00603,1e-05,0.89488]
[1780309430176,39.25,72595.63,97.4,0.00585,1e-05,0.87013]
[1780309436146,39.25,72590.98,97.4,0.00581,1e-05,0.86513]
[1780309441181,39.25,72590.26,97.4,0.0058,1e-05,0.86435]
[1780309446216,39.25,72590.14,97.4,0.0058,1e-05,0.86423]
[1780309451251,39.25,72588.7,97.4,0.00579,1e-05,0.86268]
[1780309456289,39.25,72598.75,97.4,0.00587,1e-05,0.87351]
[1780309461324,39.25,72597.95,97.4,0.00586,1e-05,0.87264]
[1780309466359,39.25,72600.91,97.4,0.00589,1e-05,0.87585]
[1780309471394,39.25,72600.25,97.4,0.00587,1e-05,0.87394]
[1780309476429,39.25,72608.96,97.4,0.00595,1e-05,0.88342]
[1780309481464,39.25,72611.59,97.4,0.00597,1e-05,0.8863]
[1780309486499,39.25,72613.64,97.4,0.00598,1e-05,0.88855]
[1780309491537,39.25,72613.37,97.4,0.00598,1e-05,0.88825]
[1780309496574,39.25,72613.67,97.4,0.00598,1e-05,0.88858]
[1780309501608,39.25,72615.83,97.4,0.006,1e-05,0.89096]
[1780309506643,39.25,72613.42,97.4,0.00598,1e-05,0.88831]
[1780309511679,39.25,72613.38,97.4,0.00598,1e-05,0.88826]
[1780309516714,39.25,72616.83,97.4,0.00601,1e-05,0.89206]
[1780309521749,39.25,72618.49,97.4,0.00602,1e-05,0.89389]
[1780309526784,39.25,72625.61,97.4,0.00608,1e-05,0.90178]
[1780309531819,39.25,72629.92,97.4,0.00611,1e-05,0.90536]
[1780309536855,39.25,72641.79,97.4,0.00621,1e-05,0.91869]
[1780309541891,39.25,72639.37,97.4,0.00619,1e-05,0.91596]
[1780309546926,39.25,72636.98,97.4,0.00617,1e-05,0.91327]
[1780309551962,39.25,72626.86,97.4,0.00609,1e-05,0.90196]
[1780309554984,39.25,72597.24,97.4,0.00584,1e-05,0.86951]
[1780309560021,39.25,72594.07,97.4,0.00582,1e-05,0.86609]
[1780309565055,39.25,72588.61,97.4,0.00577,1e-05,0.86024]
[1780309570090,39.25,72589.92,97.4,0.00578,1e-05,0.86164]
[1780309576132,39.25,72593.79,97.4,0.00581,1e-05,0.86579]
[1780309581167,39.25,72595.79,97.4,0.00583,1e-05,0.86794]
[1780309586202,39.25,72587.34,97.4,0.00576,1e-05,0.85888]
[1780309591237,39.25,72592.26,97.4,0.00579,1e-05,0.86297]
[1780309596273,39.25,72596.54,97.4,0.00583,1e-05,0.86757]
[1780309601308,39.25,72604.99,97.4,0.0059,1e-05,0.87671]
[1780309606343,39.25,72599.14,97.4,0.00585,1e-05,0.87038]
[1780309611378,39.25,72599.99,97.4,0.00586,1e-05,0.87129]
[1780309617419,39.25,72600.14,97.4,0.00586,1e-05,0.87146]
[1780309622455,39.25,72590.3,97.4,0.00578,1e-05,0.86087]
[1780309631518,39.25,72586.96,97.4,0.00575,1e-05,0.85731]
[1780309636553,39.25,72589.28,97.4,0.00577,1e-05,0.85978]
[1780309641588,39.25,72589.63,97.4,0.00577,1e-05,0.86016]
[1780309646623,39.25,72596.64,97.4,0.00583,1e-05,0.86768]
[1780309651658,39.25,72597.42,97.4,0.00583,1e-05,0.86734]
[1780309656693,39.25,72596.92,97.4,0.00582,1e-05,0.8668]
[1780309661728,39.25,72597.47,97.4,0.00583,1e-05,0.86739]
[1780309666763,39.25,72607.57,97.4,0.00591,1e-05,0.87833]
[1780309671798,39.25,72609.49,97.4,0.00593,1e-05,0.88042]
[1780309676833,39.25,72602.7,97.4,0.00587,1e-05,0.87304]
[1780309681868,39.25,72602.96,97.4,0.00587,1e-05,0.87332]
[1780309686903,39.25,72605.23,97.4,0.00589,1e-05,0.87578]
[1780309691938,39.25,72606.27,97.4,0.0059,1e-05,0.87691]
[1780309696973,39.25,72605.47,97.4,0.00589,1e-05,0.87604]
[1780309702008,39.25,72604.74,97.4,0.00589,1e-05,0.87525]
[1780309707042,39.25,72605.36,97.4,0.00589,1e-05,0.87593]
[1780309712078,39.25,72599.44,97.4,0.00584,1e-05,0.86834]
[1780309717113,39.25,72598.13,97.4,0.00583,1e-05,0.86692]
[1780309722358,39.25,72597.5,97.4,0.00582,1e-05,0.86625]
[1780309728191,39.25,72597.61,97.4,0.00582,1e-05,0.86636]
[1780309733227,39.25,72597.62,97.4,0.00582,1e-05,0.86638]
[1780309739268,39.25,72597.61,97.4,0.00582,1e-05,0.86636]
[1780309744304,39.25,72598.31,97.4,0.00583,1e-05,0.86712]
[1780309750346,39.25,72598.66,97.4,0.00583,1e-05,0.8675]
[1780309755381,39.25,72598.77,97.4,0.00583,1e-05,0.86761]
[1780309760416,39.25,72598.52,97.4,0.00583,1e-05,0.86734]
[1780309765451,39.25,72599.16,97.4,0.00583,1e-05,0.86803]
[1780309771494,39.25,72606.48,97.4,0.00589,1e-05,0.87476]
[1780309776529,39.25,72605.63,97.4,0.00588,1e-05,0.87384]
[1780309781564,39.25,72604.42,97.4,0.00587,1e-05,0.87253]
[1780309786598,39.25,72613.08,97.4,0.00594,1e-05,0.88195]
[1780309791635,39.25,72619.08,97.4,0.00599,1e-05,0.88852]
[1780309796671,39.25,72623.04,97.4,0.00602,1e-05,0.89288]
[1780309801706,39.25,72625.2,97.4,0.00604,1e-05,0.89527]
[1780309806741,39.25,72630.19,97.4,0.00608,1e-05,0.9008]
[1780309810773,39.25,72645.49,97.4,0.00621,1e-05,0.91795]
[1780309814800,39.25,72661.63,97.4,0.00635,1e-05,0.93633]
[1780309819835,39.25,72656.86,97.4,0.00631,1e-05,0.93086]
[1780309824870,39.25,72666.73,97.4,0.0064,1e-05,0.9422]
[1780309829905,39.25,72678.3,97.4,0.0065,1e-05,0.95563]
[1780309834941,39.25,72679.48,97.4,0.0065,1e-05,0.95574]
[1780309835849,39.25,72679.48,97.4,0.0065,1e-05,0.95574]
[1780309837730,39.25,72680.73,97.4,0.00651,1e-05,0.9572]
[1780309842998,39.25,72682.86,97.4,0.00653,1e-05,0.95969]
[1780309848040,39.25,72684.45,97.4,0.00654,1e-05,0.96156]
[1780309853075,39.25,72688.97,97.4,0.00658,1e-05,0.96688]
[1780309858110,39.25,72684.99,97.4,0.00655,1e-05,0.96219]
[1780309863145,39.25,72688.32,97.4,0.00658,1e-05,0.96611]
[1780309868180,39.25,72697.51,97.4,0.00666,1e-05,0.97699]
[1780309873215,39.25,72705.77,97.4,0.00674,1e-05,0.98686]
[1780309878250,39.25,72708.73,97.4,0.00676,1e-05,0.99041]
[1780309883286,39.25,72704.45,97.4,0.00672,1e-05,0.98527]
[1780309887313,39.25,72685.15,97.4,0.00655,1e-05,0.96238]
[1780309892350,39.25,72679.54,97.4,0.00649,1e-05,0.95454]
[1780309897385,39.25,72680.11,97.4,0.0065,1e-05,0.95521]
[1780309899398,39.25,72666.61,97.4,0.00638,1e-05,0.93955]
[1780309903427,39.25,72653.01,97.4,0.00626,1e-05,0.924]
[1780309908462,39.25,72652.83,97.4,0.00626,1e-05,0.92379]
[1780309913497,39.25,72653.8,97.4,0.00627,1e-05,0.92489]
[1780309918533,39.25,72653.26,97.4,0.00626,1e-05,0.92428]
[1780309923569,39.25,72651.11,97.4,0.00624,1e-05,0.92184]
[1780309928604,39.25,72651.13,97.4,0.00624,1e-05,0.92186]
[1780309933638,39.25,72651.46,97.4,0.00625,1e-05,0.92224]
[1780309936753,39.25,72629.9,97.4,0.00606,1e-05,0.89806]
[1780309942702,39.25,72631.9,97.4,0.00608,1e-05,0.90028]
[1780309947743,39.25,72628.1,97.4,0.00605,1e-05,0.89606]
[1780309949697,39.25,72628.21,97.4,0.00605,1e-05,0.89618]
[1780309949781,39.25,72602.89,97.4,0.00584,1e-05,0.86851]
[1780309950776,39.25,72588.59,97.4,0.00573,1e-05,0.8532]
[1780309955812,39.25,72589.21,97.4,0.00572,1e-05,0.85269]
[1780309960847,39.25,72588.81,97.4,0.00572,1e-05,0.85227]
[1780309965882,39.25,72588.4,97.4,0.00572,1e-05,0.85183]
[1780309967205,39.25,72588.4,97.4,0.00572,1e-05,0.85183]
[1780309972931,39.25,72578.38,97.4,0.00564,1e-05,0.84125]
[1780309977966,39.25,72578.57,97.4,0.00564,1e-05,0.84145]
[1780309983008,39.25,72579.15,97.4,0.00564,1e-05,0.84206]
[1780309988044,39.25,72581.54,97.4,0.00566,1e-05,0.84457]
[1780309993079,39.25,72579.31,97.4,0.00565,1e-05,0.84223]
[1780309998115,39.25,72579.46,97.4,0.00565,1e-05,0.84238]
[1780310003150,39.25,72579.22,97.4,0.00565,1e-05,0.84213]
[1780310008185,39.25,72572.4,97.4,0.00559,1e-05,0.83499]
[1780310012505,39.25,72572.57,97.4,0.00559,1e-05,0.83402]
[1780310012666,39.25,72573.43,97.4,0.00559,1e-05,0.83491]
[1780310018255,39.25,72575.02,97.4,0.00561,1e-05,0.83657]
[1780310023290,39.25,72574.57,97.4,0.0056,1e-05,0.8361]
[1780310028328,39.25,72572.13,97.4,0.00558,1e-05,0.83356]
[1780310034370,39.25,72570.73,97.4,0.00557,1e-05,0.8321]
[1780310039405,39.25,72565.82,97.4,0.00553,1e-05,0.827]
[1780310044441,39.25,72563.06,97.4,0.00551,1e-05,0.82415]
[1780310049476,39.25,72561.17,97.4,0.0055,1e-05,0.8222]
[1780310054511,39.25,72565.26,97.4,0.00553,1e-05,0.82642]
[1780310059546,39.25,72566.56,97.4,0.00554,1e-05,0.82777]
[1780310064581,39.25,72564.45,97.4,0.00552,1e-05,0.82558]
[1780310069616,39.25,72560.96,97.4,0.0055,1e-05,0.82198]
[1780310074651,39.25,72560.38,97.4,0.00548,1e-05,0.82025]
[1780310079686,39.25,72548.31,97.4,0.00539,1e-05,0.80791]
[1780310084721,39.25,72546.8,97.4,0.00538,1e-05,0.80638]
[1780310089755,39.25,72547.34,97.4,0.00539,1e-05,0.80692]
[1780310094791,39.25,72549.38,97.4,0.0054,1e-05,0.809]
[1780310099828,39.25,72558.75,97.4,0.00547,1e-05,0.81857]
[1780310104877,39.25,72572.4,97.4,0.00558,1e-05,0.83269]
[1780310109912,39.25,72583.06,97.4,0.00566,1e-05,0.84386]
[1780310114947,39.25,72585.84,97.4,0.00568,1e-05,0.84679]
[1780310120989,39.25,72585.79,97.4,0.00568,1e-05,0.84674]
[1780310126024,39.25,72584.41,97.4,0.00567,1e-05,0.84528]
[1780310131060,39.25,72585.1,97.4,0.00567,1e-05,0.84485]
[1780310136095,39.25,72584.49,97.4,0.00566,1e-05,0.84421]
[1780310141130,39.25,72584.63,97.4,0.00567,1e-05,0.84435]
[1780310146164,39.25,72578.5,97.4,0.00562,1e-05,0.83791]
[1780310151200,39.25,72588.14,97.4,0.00569,1e-05,0.84806]
[1780310156236,39.25,72581.95,97.4,0.00564,1e-05,0.84153]
[1780310161270,39.25,72581.37,97.4,0.00564,1e-05,0.84092]
[1780310166306,39.25,72564.0,97.4,0.0055,1e-05,0.82284]
[1780310171341,39.25,72563.13,97.4,0.0055,1e-05,0.82194]
[1780310176376,39.25,72562.09,97.4,0.00549,1e-05,0.82087]
[1780310181411,39.25,72558.11,97.4,0.00546,1e-05,0.81678]
[1780310186446,39.25,72559.14,97.4,0.00547,1e-05,0.81784]
[1780310191481,39.25,72558.88,97.4,0.00546,1e-05,0.81644]
[1780310196516,39.25,72557.15,97.4,0.00544,1e-05,0.81467]
[1780310201551,39.25,72557.17,97.4,0.00545,1e-05,0.81469]
[1780310206586,39.25,72556.56,97.4,0.00544,1e-05,0.81406]
[1780310211625,39.25,72564.55,97.4,0.0055,1e-05,0.82227]
[1780310216660,39.25,72565.21,97.4,0.00551,1e-05,0.82295]
[1780310221695,39.25,72565.74,97.4,0.00551,1e-05,0.8235]
[1780310226730,39.25,72566.84,97.4,0.00552,1e-05,0.82463]
[1780310231765,39.25,72567.24,97.4,0.00552,1e-05,0.82505]
[1780310236799,39.25,72564.97,97.4,0.0055,1e-05,0.8227]
[1780310241836,39.25,72559.01,97.4,0.00546,1e-05,0.81657]
[1780310246871,39.25,72552.82,97.4,0.00541,1e-05,0.81025]
[1780310251906,39.25,72548.29,97.4,0.00537,1e-05,0.80452]
[1780310256941,39.25,72545.27,97.4,0.00535,1e-05,0.80147]
[1780310261978,39.25,72548.15,97.4,0.00537,1e-05,0.80438]
[1780310267014,39.25,72544.79,97.4,0.00534,1e-05,0.80099]
[1780310272049,39.25,72545.0,97.4,0.00535,1e-05,0.8012]
[1780310277084,39.25,72544.53,97.4,0.00534,1e-05,0.80072]
[1780310282119,39.25,72544.07,97.4,0.00534,1e-05,0.80026]
[1780310287154,39.25,72544.33,97.4,0.00534,1e-05,0.80052]
[1780310292193,39.25,72543.97,97.4,0.00534,1e-05,0.80016]
[1780310297229,39.25,72542.08,97.4,0.00532,1e-05,0.79826]
[1780310302264,39.25,72540.83,97.4,0.00531,1e-05,0.797]
[1780310307299,39.25,72541.56,97.4,0.00532,1e-05,0.79773]
[1780310309316,39.25,72521.6,97.4,0.00517,1e-05,0.77788]
[1780310314351,39.25,72533.86,97.4,0.00526,1e-05,0.78892]
[1780310319385,39.25,72528.46,97.4,0.00522,1e-05,0.78355]
[1780310324421,39.25,72528.79,97.4,0.00522,1e-05,0.78388]
[1780310329456,39.25,72526.79,97.4,0.0052,1e-05,0.7819]
[1780310334491,39.25,72529.17,97.4,0.00522,1e-05,0.78426]
[1780310339526,39.25,72535.14,97.4,0.00527,1e-05,0.79019]
[1780310344561,39.25,72534.92,97.4,0.00526,1e-05,0.78998]
[1780310346790,39.25,72534.96,97.4,0.00526,1e-05,0.79002]
[1780310352618,39.25,72533.43,97.4,0.00525,1e-05,0.78849]
[1780310357653,39.25,72533.98,97.4,0.00526,1e-05,0.78904]
[1780310358905,39.25,72534.06,97.4,0.00526,1e-05,0.78912]
[1780310364703,39.25,72537.59,97.4,0.00528,1e-05,0.79264]
[1780310367724,39.25,72552.02,97.4,0.00539,1e-05,0.80719]
[1780310372759,39.25,72561.84,97.4,0.00546,1e-05,0.81608]
[1780310377793,39.25,72562.64,97.4,0.00546,1e-05,0.8169]
[1780310382829,39.25,72556.09,97.4,0.00541,1e-05,0.8102]
[1780310387864,39.25,72559.72,97.4,0.00544,1e-05,0.81391]
[1780310392899,39.25,72561.51,97.4,0.00546,1e-05,0.81574]
[1780310397934,39.25,72562.95,97.4,0.00547,1e-05,0.81722]
[1780310402969,39.25,72569.22,97.4,0.00552,1e-05,0.82367]
[1780310408012,39.25,72582.13,97.4,0.00562,1e-05,0.8371]
[1780310413047,39.25,72581.94,97.4,0.00561,1e-05,0.8369]
[1780310418082,39.25,72570.23,97.4,0.00552,1e-05,0.82471]
[1780310423117,39.25,72568.06,97.4,0.00551,1e-05,0.82247]
[1780310428152,39.25,72562.19,97.4,0.00546,1e-05,0.81644]
[1780310433187,39.25,72562.72,97.4,0.00546,1e-05,0.81585]
[1780310438222,39.25,72571.5,97.4,0.00553,1e-05,0.82489]
[1780310442249,39.25,72586.17,97.4,0.00564,1e-05,0.84018]
[1780310447285,39.25,72586.68,97.4,0.00564,1e-05,0.84072]
[1780310452320,39.25,72579.67,97.4,0.00559,1e-05,0.83337]
[1780310457366,39.25,72578.28,97.4,0.00558,1e-05,0.83193]
[1780310462401,39.25,72578.1,97.4,0.00558,1e-05,0.83174]
[1780310467435,39.25,72579.05,97.4,0.00558,1e-05,0.83273]
[1780310472471,39.25,72588.6,97.4,0.00566,1e-05,0.84274]
[1780310477509,39.25,72588.82,97.4,0.00566,1e-05,0.84297]
[1780310482555,39.25,72590.39,97.4,0.00567,1e-05,0.84462]
[1780310487592,39.25,72593.72,97.4,0.0057,1e-05,0.84814]
[1780310492627,39.25,72600.91,97.4,0.00575,1e-05,0.85461]
[1780310497662,39.25,72606.94,97.4,0.0058,1e-05,0.86106]
[1780310502696,39.25,72611.46,97.4,0.00583,1e-05,0.86592]
[1780310507732,39.25,72608.36,97.4,0.00581,1e-05,0.86258]
[1780310512767,39.25,72614.34,97.4,0.00586,1e-05,0.86902]
[1780310517802,39.25,72620.32,97.4,0.00591,1e-05,0.87551]
[1780310522837,39.25,72622.51,97.4,0.00592,1e-05,0.87789]
[1780310527872,39.25,72620.18,97.4,0.0059,1e-05,0.87535]
[1780310532907,39.25,72619.21,97.4,0.0059,1e-05,0.8743]
[1780310537942,39.25,72611.76,97.4,0.00584,1e-05,0.86624]
[1780310542977,39.25,72610.34,97.4,0.00582,1e-05,0.86471]
[1780310548013,39.25,72610.79,97.4,0.00583,1e-05,0.86519]
[1780310553047,39.25,72611.87,97.4,0.00583,1e-05,0.86517]
[1780310558082,39.25,72616.42,97.4,0.00587,1e-05,0.87009]
[1780310563117,39.25,72617.13,97.4,0.00587,1e-05,0.87085]
[1780310568152,39.25,72623.52,97.4,0.00592,1e-05,0.8778]
[1780310573187,39.25,72620.9,97.4,0.0059,1e-05,0.87494]
[1780310578222,39.25,72620.46,97.4,0.0059,1e-05,0.87447]
[1780310583257,39.25,72606.65,97.4,0.00579,1e-05,0.85957]
[1780310588292,39.25,72606.25,97.4,0.00578,1e-05,0.85914]
[1780310593327,39.25,72614.08,97.4,0.00585,1e-05,0.86756]
[1780310598362,39.25,72614.87,97.4,0.00585,1e-05,0.86841]
[1780310603398,39.25,72602.83,97.4,0.00576,1e-05,0.85549]
[1780310608432,39.25,72601.85,97.4,0.00575,1e-05,0.85444]
[1780310613467,39.25,72602.21,97.4,0.00574,1e-05,0.85365]
[1780310618502,39.25,72600.93,97.4,0.00573,1e-05,0.85229]
[1780310623499,39.25,72605.71,97.4,0.00577,1e-05,0.85739]
[1780310623944,39.25,72605.71,97.4,0.00577,1e-05,0.85739]
[1780310629580,39.25,72606.12,97.4,0.00577,1e-05,0.85782]
[1780310634617,39.25,72607.01,97.4,0.00578,1e-05,0.85878]
[1780310638649,39.25,72590.14,97.4,0.00565,1e-05,0.84088]
[1780310643682,39.25,72581.27,97.4,0.00558,1e-05,0.83159]
[1780310648718,39.25,72582.94,97.4,0.00559,1e-05,0.83333]
[1780310653753,39.25,72588.12,97.4,0.00563,1e-05,0.83875]
[1780310658788,39.25,72600.64,97.4,0.00573,1e-05,0.85198]
[1780310663823,39.25,72602.35,97.4,0.00574,1e-05,0.8538]
[1780310668860,39.25,72605.35,97.4,0.00577,1e-05,0.857]
[1780310673893,39.25,72604.88,97.4,0.00576,1e-05,0.85532]
[1780310678928,39.25,72607.14,97.4,0.00578,1e-05,0.85774]
[1780310683963,39.25,72607.69,97.4,0.00578,1e-05,0.85833]
[1780310688998,39.25,72607.3,97.4,0.00578,1e-05,0.85791]
[1780310694033,39.25,72607.43,97.4,0.00578,1e-05,0.85805]
[1780310699069,39.25,72618.03,97.4,0.00586,1e-05,0.86945]
[1780310704104,39.25,72629.78,97.4,0.00596,1e-05,0.88224]
[1780310709139,39.25,72629.06,97.4,0.00595,1e-05,0.88145]
[1780310710720,39.25,72628.21,97.4,0.00595,1e-05,0.88052]
[1780310716188,39.25,72644.05,97.4,0.00608,1e-05,0.89798]
[1780310721224,39.25,72653.23,97.4,0.00616,1e-05,0.90823]
[1780310722047,39.25,72653.23,97.4,0.00616,1e-05,0.90823]
[1780310727266,39.25,72648.58,97.4,0.00612,1e-05,0.90302]
[1780310732100,39.25,72630.76,97.4,0.00596,1e-05,0.88211]
[1780310737336,39.25,72635.61,97.4,0.006,1e-05,0.88743]
[1780310742800,39.25,72645.11,97.4,0.00608,1e-05,0.89794]
[1780310743816,39.25,72645.21,97.4,0.00608,1e-05,0.89805]
[1780310749420,39.25,72645.3,97.4,0.00608,1e-05,0.89815]
[1780310754456,39.25,72647.0,97.4,0.00609,1e-05,0.90004]
[1780310759508,39.25,72655.35,97.4,0.00617,1e-05,0.90938]
[1780310764546,39.25,72663.99,97.4,0.00624,1e-05,0.91912]
[1780310766560,39.25,72685.28,97.4,0.00642,1e-05,0.94351]
[1780310771595,39.25,72682.33,97.4,0.0064,1e-05,0.9401]
[1780310773609,39.25,72669.03,97.4,0.00628,1e-05,0.92485]
[1780310778644,39.25,72667.78,97.4,0.00627,1e-05,0.92343]
[1780310783680,39.25,72664.09,97.4,0.00624,1e-05,0.91924]
[1780310788715,39.25,72653.08,97.4,0.00615,1e-05,0.90683]
[1780310793755,39.25,72655.08,97.4,0.00616,1e-05,0.90785]
[1780310798789,39.25,72656.48,97.4,0.00617,1e-05,0.90942]
[1780310804835,39.25,72654.96,97.4,0.00615,1e-05,0.90771]
[1780310807856,39.25,72641.75,97.4,0.00604,1e-05,0.893]
[1780310812891,39.25,72635.35,97.4,0.00599,1e-05,0.88594]
[1780310817926,39.25,72642.8,97.4,0.00605,1e-05,0.89416]
[1780310822961,39.25,72648.85,97.4,0.0061,1e-05,0.90088]
[1780310827996,39.25,72657.9,97.4,0.00618,1e-05,0.91101]
[1780310833030,39.25,72658.03,97.4,0.00618,1e-05,0.91116]
[1780310838065,39.25,72658.07,97.4,0.00618,1e-05,0.91121]
[1780310843101,39.25,72657.82,97.4,0.00618,1e-05,0.91092]
[1780310848136,39.25,72651.89,97.4,0.00613,1e-05,0.90427]
[1780310852390,39.25,72651.86,97.4,0.00612,1e-05,0.90302]
[1780310855485,39.25,72654.62,97.4,0.00614,1e-05,0.9061]
[1780310862234,39.25,72653.8,97.4,0.00614,1e-05,0.90519]
[1780310867270,39.25,72654.95,97.4,0.00615,1e-05,0.90647]
[1780310872305,39.25,72653.63,97.4,0.00613,1e-05,0.905]
[1780310877340,39.25,72655.47,97.4,0.00615,1e-05,0.90706]
[1780310882375,39.25,72651.86,97.4,0.00612,1e-05,0.90302]
[1780310887411,39.25,72652.25,97.4,0.00612,1e-05,0.90345]
[1780310892448,39.25,72649.7,97.4,0.0061,1e-05,0.90061]
[1780310897482,39.25,72649.44,97.4,0.0061,1e-05,0.90032]
[1780310902517,39.25,72656.65,97.4,0.00616,1e-05,0.90838]
[1780310907551,39.25,72661.87,97.4,0.0062,1e-05,0.91425]
[1780310912587,39.25,72662.33,97.4,0.0062,1e-05,0.91354]
[1780310917626,39.25,72660.6,97.4,0.00619,1e-05,0.91159]
[1780310922661,39.25,72662.46,97.4,0.0062,1e-05,0.91369]
[1780310927696,39.25,72661.7,97.4,0.0062,1e-05,0.91283]
[1780310932731,39.25,72660.92,97.4,0.00619,1e-05,0.91195]
[1780310937765,39.25,72652.71,97.4,0.00612,1e-05,0.90274]
[1780310942801,39.25,72649.84,97.4,0.00609,1e-05,0.89954]
[1780310947836,39.25,72643.2,97.4,0.00604,1e-05,0.89218]
[1780310953624,39.25,72648.19,97.4,0.00608,1e-05,0.89771]
[1780310958912,39.25,72654.67,97.4,0.00614,1e-05,0.90493]
[1780310963950,39.25,72652.38,97.4,0.00612,1e-05,0.90237]
[1780310968985,39.25,72654.1,97.4,0.00613,1e-05,0.9043]
[1780310974022,39.25,72659.36,97.4,0.00617,1e-05,0.90896]
[1780310979057,39.25,72666.74,97.4,0.00623,1e-05,0.91729]
[1780310984092,39.25,72667.73,97.4,0.00624,1e-05,0.91841]
[1780310989127,39.25,72672.01,97.4,0.00628,1e-05,0.92327]
[1780310994162,39.25,72665.05,97.4,0.00622,1e-05,0.91537]
[1780310999197,39.25,72665.11,97.4,0.00622,1e-05,0.91544]
[1780311004233,39.25,72666.33,97.4,0.00623,1e-05,0.91682]
[1780311009268,39.25,72665.27,97.4,0.00622,1e-05,0.91562]
[1780311014303,39.25,72665.35,97.4,0.00622,1e-05,0.91571]
[1780311018331,39.25,72649.94,97.4,0.00609,1e-05,0.89843]
[1780311023366,39.25,72649.65,97.4,0.00609,1e-05,0.89811]
[1780311028401,39.25,72652.58,97.4,0.00611,1e-05,0.90138]
[1780311033437,39.25,72661.11,97.4,0.00617,1e-05,0.9097]
[1780311038472,39.25,72660.37,97.4,0.00617,1e-05,0.90887]
[1780311043507,39.25,72659.86,97.4,0.00616,1e-05,0.9083]
[1780311048616,39.25,72662.01,97.4,0.00618,1e-05,0.91071]
[1780311053651,39.25,72662.58,97.4,0.00619,1e-05,0.91135]
[1780311058686,39.25,72663.8,97.4,0.0062,1e-05,0.91273]
[1780311064434,39.25,72662.36,97.4,0.00618,1e-05,0.91111]
[1780311069763,39.25,72662.39,97.4,0.00618,1e-05,0.91114]
[1780311074799,39.25,72652.22,97.4,0.0061,1e-05,0.89975]
[1780311079834,39.25,72656.89,97.4,0.00614,1e-05,0.90497]
[1780311084869,39.25,72661.66,97.4,0.00618,1e-05,0.91032]
[1780311089904,39.25,72659.98,97.4,0.00616,1e-05,0.90843]
[1780311094939,39.25,72661.92,97.4,0.00617,1e-05,0.90938]
[1780311099974,39.25,72664.11,97.4,0.00619,1e-05,0.91184]
[1780311105009,39.25,72672.71,97.4,0.00627,1e-05,0.92158]
[1780311110046,39.25,72678.03,97.4,0.00631,1e-05,0.92764]
[1780311115082,39.25,72678.25,97.4,0.00631,1e-05,0.92789]
[1780311120118,39.25,72678.75,97.4,0.00632,1e-05,0.92846]
[1780311125153,39.25,72684.44,97.4,0.00637,1e-05,0.93499]
[1780311131195,39.25,72685.45,97.4,0.00638,1e-05,0.93615]
[1780311136239,39.25,72692.5,97.4,0.00644,1e-05,0.9443]
[1780311141274,39.25,72696.28,97.4,0.00647,1e-05,0.94869]
[1780311146309,39.25,72697.64,97.4,0.00648,1e-05,0.95027]
[1780311149330,39.25,72684.3,97.4,0.00637,1e-05,0.93483]
[1780311154368,39.25,72686.31,97.4,0.00638,1e-05,0.93588]
[1780311161417,39.25,72687.56,97.4,0.00639,1e-05,0.93732]
[1780311166452,39.25,72688.97,97.4,0.0064,1e-05,0.93895]
[1780311171487,39.25,72690.85,97.4,0.00642,1e-05,0.94112]
[1780311176522,39.25,72693.69,97.4,0.00644,1e-05,0.94441]
[1780311181557,39.25,72694.9,97.4,0.00645,1e-05,0.94582]
[1780311186592,39.25,72695.76,97.4,0.00646,1e-05,0.94682]
[1780311191627,39.25,72696.81,97.4,0.00647,1e-05,0.94804]
[1780311196662,39.25,72696.2,97.4,0.00646,1e-05,0.94733]
[1780311201697,39.25,72692.34,97.4,0.00643,1e-05,0.94285]
[1780311206732,39.25,72692.23,97.4,0.00643,1e-05,0.94272]
[1780311211767,39.25,72686.14,97.4,0.00637,1e-05,0.93443]
[1780311216802,39.25,72685.58,97.4,0.00636,1e-05,0.93379]
[1780311221836,39.25,72683.38,97.4,0.00634,1e-05,0.93126]
[1780311226871,39.25,72683.27,97.4,0.00634,1e-05,0.93113]
[1780311231910,39.25,72683.09,97.4,0.00634,1e-05,0.93093]
[1780311234515,39.25,72683.05,97.4,0.00634,1e-05,0.93088]
[1780311235136,39.25,72683.31,97.4,0.00634,1e-05,0.93118]
[1780311241046,39.25,72687.33,97.4,0.00638,1e-05,0.9358]
[1780311247247,39.25,72688.1,97.4,0.00638,1e-05,0.93669]
[1780311253130,39.25,72685.43,97.4,0.00636,1e-05,0.93361]
[1780311258164,39.25,72682.86,97.4,0.00634,1e-05,0.93066]
[1780311263203,39.25,72686.16,97.4,0.00637,1e-05,0.93445]
[1780311268238,39.25,72690.03,97.4,0.0064,1e-05,0.93891]
[1780311273277,39.25,72688.05,97.4,0.00637,1e-05,0.93537]
[1780311278310,39.25,72688.48,97.4,0.00638,1e-05,0.93587]
[1780311283347,39.25,72688.84,97.4,0.00638,1e-05,0.93628]
[1780311288382,39.25,72689.79,97.4,0.00639,1e-05,0.93738]
[1780311293418,39.25,72688.02,97.4,0.00637,1e-05,0.93534]
[1780311298453,39.25,72688.13,97.4,0.00637,1e-05,0.93546]
[1780311303488,39.25,72689.71,97.4,0.00639,1e-05,0.93728]
[1780311308523,39.25,72691.53,97.4,0.0064,1e-05,0.93938]
[1780311313557,39.25,72691.95,97.4,0.00641,1e-05,0.93987]
[1780311318593,39.25,72692.08,97.4,0.00641,1e-05,0.94002]
[1780311323628,39.25,72685.21,97.4,0.00635,1e-05,0.93211]
[1780311328663,39.25,72685.73,97.4,0.00635,1e-05,0.9327]
[1780311333698,39.25,72686.76,97.4,0.00635,1e-05,0.93263]
[1780311338733,39.25,72687.68,97.4,0.00636,1e-05,0.93369]
[1780311342372,39.25,72700.07,97.4,0.00647,1e-05,0.94802]
[1780311344772,39.25,72705.28,97.4,0.00652,1e-05,0.9541]
[1780311346789,39.25,72690.34,97.4,0.00639,1e-05,0.93675]
[1780311346983,39.25,72690.34,97.4,0.00639,1e-05,0.93675]
[1780311347796,39.25,72676.66,97.4,0.00627,1e-05,0.92109]
[1780311349810,39.25,72660.92,97.4,0.00613,1e-05,0.90334]
[1780311350361,39.25,72660.92,97.4,0.00613,1e-05,0.90334]
[1780311355852,39.25,72650.7,97.4,0.00605,1e-05,0.89197]
[1780311360888,39.25,72647.99,97.4,0.00602,1e-05,0.88898]
[1780311365927,39.25,72649.46,97.4,0.00604,1e-05,0.8906]
[1780311370961,39.25,72649.25,97.4,0.00603,1e-05,0.89037]
[1780311375996,39.25,72649.38,97.4,0.00603,1e-05,0.89051]
[1780311381036,39.25,72649.27,97.4,0.00603,1e-05,0.89039]
[1780311387076,39.25,72659.94,97.4,0.00612,1e-05,0.90225]
[1780311392110,39.25,72658.01,97.4,0.0061,1e-05,0.89887]
[1780311397146,39.25,72658.71,97.4,0.0061,1e-05,0.89965]
[1780311402181,39.25,72658.61,97.4,0.0061,1e-05,0.89954]
[1780311407216,39.25,72661.22,97.4,0.00613,1e-05,0.90245]
[1780311412251,39.25,72661.46,97.4,0.00613,1e-05,0.90272]
[1780311417286,39.25,72662.82,97.4,0.00614,1e-05,0.90424]
[1780311422322,39.25,72659.29,97.4,0.00611,1e-05,0.9003]
[1780311427359,39.25,72660.71,97.4,0.00612,1e-05,0.90188]
[1780311432394,39.25,72660.76,97.4,0.00612,1e-05,0.90194]
[1780311437429,39.25,72660.8,97.4,0.00612,1e-05,0.90198]
[1780311442465,39.25,72661.94,97.4,0.00613,1e-05,0.90326]
[1780311447501,39.25,72662.0,97.4,0.00613,1e-05,0.90333]
[1780311452535,39.25,72664.83,97.4,0.00615,1e-05,0.90527]
[1780311457574,39.25,72661.91,97.4,0.00612,1e-05,0.902]
[1780311462609,39.25,72661.69,97.4,0.00612,1e-05,0.90175]
[1780311467644,39.25,72661.81,97.4,0.00612,1e-05,0.90189]
[1780311472679,39.25,72661.32,97.4,0.00612,1e-05,0.90134]
[1780311477714,39.25,72661.12,97.4,0.00612,1e-05,0.90112]
[1780311482749,39.25,72660.06,97.4,0.00611,1e-05,0.89993]
[1780311487784,39.25,72660.75,97.4,0.00611,1e-05,0.9007]
[1780311492821,39.25,72660.12,97.4,0.00611,1e-05,0.9]
[1780311497855,39.25,72658.55,97.4,0.0061,1e-05,0.89825]
[1780311502891,39.25,72660.87,97.4,0.00612,1e-05,0.90084]
[1780311507926,39.25,72661.65,97.4,0.00612,1e-05,0.90171]
[1780311512961,39.25,72661.26,97.4,0.00611,1e-05,0.90005]
[1780311517997,39.25,72665.84,97.4,0.00615,1e-05,0.90517]
[1780311523037,39.25,72663.14,97.4,0.00613,1e-05,0.90215]
[1780311528072,39.25,72662.54,97.4,0.00612,1e-05,0.90148]
[1780311533107,39.25,72664.05,97.4,0.00613,1e-05,0.90316]
[1780311538142,39.25,72662.42,97.4,0.00612,1e-05,0.90134]
[1780311543177,39.25,72662.69,97.4,0.00612,1e-05,0.90164]
[1780311548212,39.25,72663.65,97.4,0.00613,1e-05,0.90272]
[1780311553247,39.25,72662.97,97.4,0.00612,1e-05,0.90196]
[1780311558282,39.25,72664.53,97.4,0.00614,1e-05,0.9037]
[1780311563317,39.25,72663.89,97.4,0.00613,1e-05,0.90299]
[1780311568352,39.25,72663.6,97.4,0.00613,1e-05,0.90266]
[1780311573387,39.25,72667.32,97.4,0.00615,1e-05,0.9056]
[1780311578422,39.25,72667.16,97.4,0.00615,1e-05,0.90542]
[1780311583457,39.25,72666.96,97.4,0.00615,1e-05,0.90519]
[1780311588492,39.25,72665.88,97.4,0.00614,1e-05,0.90398]
[1780311593527,39.25,72666.49,97.4,0.00615,1e-05,0.90467]
[1780311598561,39.25,72667.51,97.4,0.00616,1e-05,0.90581]
[1780311603596,39.25,72686.46,97.4,0.00632,1e-05,0.92727]
[1780311606617,39.25,72672.47,97.4,0.0062,1e-05,0.91139]
[1780311611654,39.25,72673.21,97.4,0.0062,1e-05,0.91222]
[1780311616976,39.25,72682.86,97.4,0.00629,1e-05,0.92316]
[1780311622731,39.25,72684.12,97.4,0.0063,1e-05,0.9246]
[1780311627768,39.25,72675.61,97.4,0.00622,1e-05,0.91493]
[1780311632803,39.25,72668.23,97.4,0.00615,1e-05,0.90539]
[1780311637840,39.25,72662.68,97.4,0.00611,1e-05,0.89918]
[1780311642875,39.25,72665.73,97.4,0.00613,1e-05,0.90259]
[1780311647911,39.25,72665.16,97.4,0.00613,1e-05,0.90195]
[1780311649827,39.25,72664.78,97.4,0.00612,1e-05,0.90153]
[1780311654960,39.25,72658.81,97.4,0.00607,1e-05,0.89488]
[1780311661002,39.25,72653.44,97.4,0.00603,1e-05,0.88893]
[1780311666037,39.25,72648.8,97.4,0.00599,1e-05,0.88382]
[1780311671074,39.25,72650.74,97.4,0.00601,1e-05,0.88595]
[1780311676111,39.25,72650.31,97.4,0.006,1e-05,0.88548]
[1780311682151,39.25,72647.37,97.4,0.00598,1e-05,0.88225]
[1780311687186,39.25,72646.99,97.4,0.00597,1e-05,0.88183]
[1780311692221,39.25,72646.5,97.4,0.00596,1e-05,0.88009]
[1780311696683,39.25,72647.17,97.4,0.00597,1e-05,0.88082]
[1780311700377,39.25,72634.35,97.4,0.00586,1e-05,0.86686]
[1780311702793,39.25,72626.92,97.4,0.0058,1e-05,0.85886]
[1780311705233,39.25,72626.74,97.4,0.0058,1e-05,0.85867]
[1780311706812,39.25,72627.02,97.4,0.0058,1e-05,0.85897]
[1780311708791,39.25,72626.78,97.4,0.0058,1e-05,0.85871]
[1780311709875,39.25,72627.25,97.4,0.00581,1e-05,0.85921]
[1780311710750,39.25,72627.34,97.4,0.00581,1e-05,0.85931]
[1780311711899,39.25,72627.08,97.4,0.0058,1e-05,0.85903]
[1780311717396,39.25,72639.17,97.4,0.0059,1e-05,0.87209]
[1780311722431,39.25,72635.17,97.4,0.00587,1e-05,0.86775]
[1780311727535,39.25,72633.08,97.4,0.00585,1e-05,0.86549]
[1780311733509,39.25,72638.95,97.4,0.0059,1e-05,0.87185]
[1780311738544,39.25,72643.85,97.4,0.00594,1e-05,0.87719]
[1780311743579,39.25,72645.82,97.4,0.00596,1e-05,0.87934]
[1780311748614,39.25,72645.38,97.4,0.00595,1e-05,0.87886]
[1780311753653,39.25,72645.17,97.4,0.00594,1e-05,0.87743]
[1780311758688,39.25,72639.35,97.4,0.0059,1e-05,0.87109]
[1780311763723,39.25,72638.07,97.4,0.00589,1e-05,0.8697]
[1780311768758,39.25,72642.63,97.4,0.00592,1e-05,0.87466]
[1780311773795,39.25,72641.06,97.4,0.00591,1e-05,0.87295]
[1780311777836,39.25,72660.01,97.4,0.00607,1e-05,0.89377]
[1780311782858,39.25,72670.27,97.4,0.00615,1e-05,0.90521]
[1780311787892,39.25,72665.5,97.4,0.00611,1e-05,0.89988]
[1780311792927,39.25,72664.59,97.4,0.00611,1e-05,0.89886]
[1780311797969,39.25,72653.05,97.4,0.00601,1e-05,0.88607]
[1780311804006,39.25,72644.92,97.4,0.00594,1e-05,0.87715]
[1780311809041,39.25,72644.81,97.4,0.00594,1e-05,0.87703]
[1780311814076,39.25,72637.88,97.4,0.00588,1e-05,0.8683]
[1780311819111,39.25,72637.78,97.4,0.00588,1e-05,0.86819]
[1780311824146,39.25,72643.28,97.4,0.00592,1e-05,0.87416]
[1780311829181,39.25,72645.9,97.4,0.00594,1e-05,0.87702]
[1780311834216,39.25,72656.72,97.4,0.00603,1e-05,0.88891]
[1780311839251,39.25,72655.72,97.4,0.00602,1e-05,0.8878]
[1780311844286,39.25,72652.95,97.4,0.006,1e-05,0.88475]
[1780311845497,39.25,72654.02,97.4,0.00601,1e-05,0.88593]
[1780311846375,39.25,72654.02,97.4,0.00601,1e-05,0.88593]
[1780311854356,39.25,72654.31,97.4,0.00601,1e-05,0.88625]
[1780311859391,39.25,72652.69,97.4,0.006,1e-05,0.88447]
[1780311864427,39.25,72652.97,97.4,0.006,1e-05,0.88477]
[1780311869461,39.25,72652.76,97.4,0.006,1e-05,0.88454]
[1780311874495,39.25,72652.33,97.4,0.00599,1e-05,0.88286]
[1780311879531,39.25,72656.43,97.4,0.00602,1e-05,0.88737]
[1780311884568,39.25,72650.26,97.4,0.00597,1e-05,0.88059]
[1780311890608,39.25,72640.93,97.4,0.00589,1e-05,0.87041]
[1780311892622,39.25,72627.8,97.4,0.00579,1e-05,0.85625]
[1780311897657,39.25,72622.48,97.4,0.00574,1e-05,0.85057]
[1780311902694,39.25,72619.7,97.4,0.00572,1e-05,0.84761]
[1780311907727,39.25,72615.16,97.4,0.00569,1e-05,0.8428]
[1780311913769,39.25,72616.14,97.4,0.00569,1e-05,0.84384]
[1780311918806,39.25,72615.32,97.4,0.00569,1e-05,0.84297]
[1780311923843,39.25,72611.72,97.4,0.00566,1e-05,0.83917]
[1780311928877,39.25,72613.52,97.4,0.00567,1e-05,0.84107]
[1780311933913,39.25,72613.02,97.4,0.00566,1e-05,0.83938]
[1780311938948,39.25,72611.72,97.4,0.00565,1e-05,0.83801]
[1780311943985,39.25,72611.31,97.4,0.00565,1e-05,0.83758]
[1780311949022,39.25,72616.08,97.4,0.00568,1e-05,0.84261]
[1780311954058,39.25,72618.09,97.4,0.0057,1e-05,0.84473]
[1780311959093,39.25,72614.9,97.4,0.00568,1e-05,0.84136]
[1780311964130,39.25,72606.14,97.4,0.00561,1e-05,0.83216]
[1780311969164,39.25,72607.0,97.4,0.00561,1e-05,0.83306]
[1780311974199,39.25,72607.18,97.4,0.00561,1e-05,0.83325]
[1780311979234,39.25,72606.38,97.4,0.00561,1e-05,0.83241]
[1780311984269,39.25,72605.15,97.4,0.0056,1e-05,0.83112]
[1780311989313,39.25,72605.18,97.4,0.0056,1e-05,0.83115]
[1780311994348,39.25,72606.51,97.4,0.0056,1e-05,0.83139]
[1780311999383,39.25,72607.15,97.4,0.00561,1e-05,0.83205]
[1780312004418,39.25,72609.39,97.4,0.00562,1e-05,0.8344]
[1780312009453,39.25,72616.94,97.4,0.00568,1e-05,0.84235]
[1780312014488,39.25,72616.23,97.4,0.00568,1e-05,0.8416]
[1780312019523,39.25,72630.15,97.4,0.00579,1e-05,0.8564]
[1780312021539,39.25,72646.38,97.4,0.00592,1e-05,0.87394]
[1780312026574,39.25,72647.66,97.4,0.00593,1e-05,0.87533]
[1780312028588,39.25,72627.81,97.4,0.00577,1e-05,0.8539]
[1780312030602,39.25,72613.85,97.4,0.00566,1e-05,0.83909]
[1780312035637,39.25,72615.19,97.4,0.00567,1e-05,0.8405]
[1780312040672,39.25,72614.15,97.4,0.00566,1e-05,0.8394]
[1780312045707,39.25,72602.35,97.4,0.00557,1e-05,0.82705]
[1780312050742,39.25,72603.53,97.4,0.00558,1e-05,0.82828]
[1780312055776,39.25,72603.34,97.4,0.00557,1e-05,0.82692]
[1780312060811,39.25,72603.39,97.4,0.00557,1e-05,0.82698]
[1780312065857,39.25,72596.84,97.4,0.00552,1e-05,0.82018]
[1780312069515,39.25,72597.04,97.4,0.00552,1e-05,0.82039]
[1780312074919,39.25,72596.43,97.4,0.00552,1e-05,0.81976]
[1780312079955,39.25,72597.24,97.4,0.00552,1e-05,0.8206]
[1780312084990,39.25,72596.71,97.4,0.00552,1e-05,0.82005]
[1780312090027,39.25,72595.59,97.4,0.00551,1e-05,0.81889]
[1780312095062,39.25,72598.52,97.4,0.00553,1e-05,0.82192]
[1780312100097,39.25,72597.89,97.4,0.00553,1e-05,0.82127]
[1780312105136,39.25,72603.17,97.4,0.00557,1e-05,0.82675]
[1780312110172,39.25,72608.84,97.4,0.00561,1e-05,0.83266]
[1780312113193,39.25,72624.38,97.4,0.00573,1e-05,0.84788]
[1780312118228,39.25,72636.51,97.4,0.00583,1e-05,0.86086]
[1780312123263,39.25,72637.8,97.4,0.00584,1e-05,0.86225]
[1780312128298,39.25,72641.28,97.4,0.00586,1e-05,0.86601]
[1780312133333,39.25,72641.29,97.4,0.00586,1e-05,0.86602]
[1780312138368,39.25,72641.75,97.4,0.00587,1e-05,0.86651]
[1780312143403,39.25,72639.04,97.4,0.00585,1e-05,0.86358]
[1780312148438,39.25,72640.92,97.4,0.00586,1e-05,0.86562]
[1780312153473,39.25,72656.7,97.4,0.00599,1e-05,0.88282]
[1780312158507,39.25,72658.53,97.4,0.00601,1e-05,0.88483]
[1780312159269,39.25,72658.53,97.4,0.00601,1e-05,0.88483]
[1780312164550,39.25,72668.26,97.4,0.00609,1e-05,0.8956]
[1780312169585,39.25,72670.29,97.4,0.00611,1e-05,0.89786]
[1780312174620,39.25,72670.76,97.4,0.0061,1e-05,0.89716]
[1780312179655,39.25,72670.8,97.4,0.0061,1e-05,0.89721]
[1780312184690,39.25,72671.36,97.4,0.00611,1e-05,0.89783]
[1780312189739,39.25,72671.08,97.4,0.0061,1e-05,0.89752]
[1780312194774,39.25,72671.32,97.4,0.00611,1e-05,0.89779]
[1780312199809,39.25,72671.53,97.4,0.00611,1e-05,0.89802]
[1780312204845,39.25,72677.72,97.4,0.00616,1e-05,0.90494]
[1780312209879,39.25,72670.51,97.4,0.0061,1e-05,0.89688]
[1780312214914,39.25,72669.11,97.4,0.00609,1e-05,0.89532]
[1780312219949,39.25,72662.0,97.4,0.00603,1e-05,0.88744]
[1780312224984,39.25,72659.84,97.4,0.00601,1e-05,0.88506]
[1780312230020,39.25,72659.58,97.4,0.00601,1e-05,0.88478]
[1780312235055,39.25,72657.74,97.4,0.00598,1e-05,0.88154]
[1780312240090,39.25,72658.42,97.4,0.00599,1e-05,0.88229]
[1780312245125,39.25,72659.52,97.4,0.006,1e-05,0.8835]
[1780312247242,39.25,72643.27,97.4,0.00586,1e-05,0.86577]
[1780312253181,39.25,72642.97,97.4,0.00586,1e-05,0.86544]
[1780312258216,39.25,72642.79,97.4,0.00586,1e-05,0.86525]
[1780312262244,39.25,72622.87,97.4,0.0057,1e-05,0.84393]
[1780312267322,39.25,72620.11,97.4,0.00568,1e-05,0.84102]
[1780312272357,39.25,72611.85,97.4,0.00561,1e-05,0.83233]
[1780312277391,39.25,72604.11,97.4,0.00555,1e-05,0.82426]
[1780312282428,39.25,72604.1,97.4,0.00555,1e-05,0.82425]
[1780312287463,39.25,72599.82,97.4,0.00552,1e-05,0.81982]
[1780312292502,39.25,72600.83,97.4,0.00552,1e-05,0.81972]
[1780312297538,39.25,72596.39,97.4,0.00548,1e-05,0.81514]
[1780312302574,39.25,72591.47,97.4,0.00545,1e-05,0.81009]
[1780312307609,39.25,72590.88,97.4,0.00544,1e-05,0.80949]
[1780312312644,39.25,72580.28,97.4,0.00536,1e-05,0.7987]
[1780312317679,39.25,72581.59,97.4,0.00537,1e-05,0.80003]
[1780312322715,39.25,72581.8,97.4,0.00537,1e-05,0.80024]
[1780312327750,39.25,72582.7,97.4,0.00538,1e-05,0.80116]
[1780312332785,39.25,72590.77,97.4,0.00544,1e-05,0.80937]
[1780312337820,39.25,72592.26,97.4,0.00545,1e-05,0.8109]
[1780312342854,39.25,72593.27,97.4,0.00546,1e-05,0.81193]
[1780312347890,39.25,72596.86,97.4,0.00549,1e-05,0.81562]
[1780312353933,39.25,72595.72,97.4,0.00547,1e-05,0.81331]
[1780312358968,39.25,72595.91,97.4,0.00547,1e-05,0.8135]
[1780312364003,39.25,72596.23,97.4,0.00548,1e-05,0.81383]
[1780312369038,39.25,72599.31,97.4,0.0055,1e-05,0.817]
[1780312374073,39.25,72599.42,97.4,0.0055,1e-05,0.81711]
[1780312379108,39.25,72599.39,97.4,0.0055,1e-05,0.81708]
[1780312384143,39.25,72597.92,97.4,0.00549,1e-05,0.81557]
[1780312389639,39.25,72598.18,97.4,0.00549,1e-05,0.81584]
[1780312396227,39.25,72598.18,97.4,0.00549,1e-05,0.81584]
[1780312401262,39.25,72598.45,97.4,0.00549,1e-05,0.81611]
[1780312406297,39.25,72602.78,97.4,0.00553,1e-05,0.82058]
[1780312411332,39.25,72613.33,97.4,0.0056,1e-05,0.8304]
[1780312418380,39.25,72613.23,97.4,0.0056,1e-05,0.83029]
[1780312423416,39.25,72606.08,97.4,0.00554,1e-05,0.82285]
[1780312428451,39.25,72606.09,97.4,0.00554,1e-05,0.82286]
[1780312433486,39.25,72605.42,97.4,0.00554,1e-05,0.82217]
[1780312438521,39.25,72608.15,97.4,0.00556,1e-05,0.825]
[1780312443556,39.25,72607.93,97.4,0.00556,1e-05,0.82477]
[1780312448591,39.25,72606.62,97.4,0.00555,1e-05,0.82341]
[1780312453627,39.25,72606.86,97.4,0.00555,1e-05,0.82366]
[1780312456496,39.25,72607.11,97.4,0.00555,1e-05,0.82392]
[1780312457514,39.25,72607.29,97.4,0.00555,1e-05,0.82411]
[1780312462696,39.25,72598.48,97.4,0.00549,1e-05,0.815]
[1780312467730,39.25,72597.45,97.4,0.00548,1e-05,0.81394]
[1780312472766,39.25,72598.0,97.4,0.00547,1e-05,0.81336]
[1780312477801,39.25,72597.86,97.4,0.00547,1e-05,0.81322]
[1780312482836,39.25,72599.73,97.4,0.00549,1e-05,0.81514]
[1780312487871,39.25,72598.8,97.4,0.00548,1e-05,0.81419]
[1780312492906,39.25,72599.0,97.4,0.00548,1e-05,0.81439]
[1780312497943,39.25,72600.44,97.4,0.00549,1e-05,0.81587]
[1780312502978,39.25,72599.61,97.4,0.00549,1e-05,0.81502]
[1780312508013,39.25,72595.17,97.4,0.00545,1e-05,0.81046]
[1780312513048,39.25,72602.07,97.4,0.00551,1e-05,0.81755]
[1780312518084,39.25,72607.04,97.4,0.00554,1e-05,0.82269]
[1780312523119,39.25,72606.19,97.4,0.00554,1e-05,0.82181]
[1780312528155,39.25,72606.92,97.4,0.00554,1e-05,0.82257]
[1780312533190,39.25,72594.77,97.4,0.00544,1e-05,0.80891]
[1780312538225,39.25,72589.71,97.4,0.0054,1e-05,0.80375]
[1780312543260,39.25,72587.53,97.4,0.00539,1e-05,0.80154]
[1780312549302,39.25,72587.74,97.4,0.00539,1e-05,0.80175]
[1780312554337,39.25,72587.93,97.4,0.00539,1e-05,0.80194]
[1780312556846,39.25,72588.62,97.4,0.0054,1e-05,0.80264]
[1780312558863,39.25,72587.19,97.4,0.00538,1e-05,0.80119]
[1780312564407,39.25,72587.83,97.4,0.00539,1e-05,0.80184]
[1780312569442,39.25,72588.57,97.4,0.0054,1e-05,0.80259]
[1780312574477,39.25,72589.53,97.4,0.0054,1e-05,0.80357]
[1780312579512,39.25,72592.37,97.4,0.00542,1e-05,0.80646]
[1780312584546,39.25,72596.54,97.4,0.00546,1e-05,0.81072]
[1780312589582,39.25,72596.46,97.4,0.00546,1e-05,0.81064]
[1780312594617,39.25,72592.05,97.4,0.00541,1e-05,0.805]
[1780312599652,39.25,72592.86,97.4,0.00542,1e-05,0.80582]
[1780312604689,39.25,72592.95,97.4,0.00542,1e-05,0.80592]
[1780312609725,39.25,72593.3,97.4,0.00542,1e-05,0.80627]
[1780312614762,39.25,72592.73,97.4,0.00542,1e-05,0.80569]
[1780312619797,39.25,72592.87,97.4,0.00542,1e-05,0.80583]
[1780312624831,39.25,72590.71,97.4,0.0054,1e-05,0.80363]
[1780312629868,39.25,72595.17,97.4,0.00544,1e-05,0.80818]
[1780312632890,39.25,72608.67,97.4,0.00554,1e-05,0.82208]
[1780312637925,39.25,72608.83,97.4,0.00554,1e-05,0.82225]
[1780312642960,39.25,72612.54,97.4,0.00557,1e-05,0.8261]
[1780312647966,39.25,72612.21,97.4,0.00557,1e-05,0.82576]
[1780312653030,39.25,72611.29,97.4,0.00556,1e-05,0.82364]
[1780312658065,39.25,72611.71,97.4,0.00556,1e-05,0.82408]
[1780312663100,39.25,72611.17,97.4,0.00555,1e-05,0.82352]
[1780312668135,39.25,72616.24,97.4,0.00559,1e-05,0.8288]
[1780312673169,39.25,72619.21,97.4,0.00562,1e-05,0.83191]
[1780312678205,39.25,72620.49,97.4,0.00563,1e-05,0.83325]
[1780312683240,39.25,72631.42,97.4,0.00571,1e-05,0.84478]
[1780312688275,39.25,72633.64,97.4,0.00573,1e-05,0.84713]
[1780312693310,39.25,72635.92,97.4,0.00575,1e-05,0.84956]
[1780312698345,39.25,72639.84,97.4,0.00578,1e-05,0.85375]
[1780312703380,39.25,72640.94,97.4,0.00579,1e-05,0.85493]
[1780312708415,39.25,72640.76,97.4,0.00579,1e-05,0.85473]
[1780312713450,39.25,72634.5,97.4,0.00573,1e-05,0.84687]
[1780312718485,39.25,72633.79,97.4,0.00573,1e-05,0.84611]
[1780312723520,39.25,72625.92,97.4,0.00566,1e-05,0.83779]
[1780312728555,39.25,72628.29,97.4,0.00568,1e-05,0.84029]
[1780312733592,39.25,72629.34,97.4,0.00569,1e-05,0.8414]
[1780312738627,39.25,72626.98,97.4,0.00567,1e-05,0.83891]
[1780312743662,39.25,72626.73,97.4,0.00567,1e-05,0.83864]
[1780312748697,39.25,72629.75,97.4,0.00569,1e-05,0.84183]
[1780312753732,39.25,72629.71,97.4,0.00569,1e-05,0.84179]
[1780312758771,39.25,72630.41,97.4,0.0057,1e-05,0.84253]
[1780312763807,39.25,72629.83,97.4,0.00569,1e-05,0.84192]
[1780312768842,39.25,72630.12,97.4,0.0057,1e-05,0.84222]
[1780312773877,39.25,72635.2,97.4,0.00573,1e-05,0.84643]
[1780312778911,39.25,72645.06,97.4,0.00581,1e-05,0.85697]
[1780312783946,39.25,72646.5,97.4,0.00582,1e-05,0.85852]
[1780312788981,39.25,72646.64,97.4,0.00582,1e-05,0.85867]
[1780312794034,39.25,72646.61,97.4,0.00582,1e-05,0.85863]
[1780312799736,39.25,72644.88,97.4,0.00581,1e-05,0.85678]
[1780312805424,39.25,72654.92,97.4,0.00589,1e-05,0.86761]
[1780312816177,39.25,72648.73,97.4,0.00584,1e-05,0.86092]
[1780312820080,39.25,72648.73,97.4,0.00584,1e-05,0.86092]
[1780312821410,39.25,72648.32,97.4,0.00583,1e-05,0.86048]
[1780312822210,39.25,72648.42,97.4,0.00584,1e-05,0.86058]
[1780312827253,39.25,72648.09,97.4,0.00583,1e-05,0.86023]
[1780312832296,39.25,72636.79,97.4,0.00573,1e-05,0.84695]
[1780312837325,39.25,72626.93,97.4,0.00566,1e-05,0.83651]
[1780312842359,39.25,72628.33,97.4,0.00567,1e-05,0.83799]
[1780312847394,39.25,72628.17,97.4,0.00567,1e-05,0.83782]
[1780312852429,39.25,72633.02,97.4,0.0057,1e-05,0.84294]
[1780312857464,39.25,72635.03,97.4,0.00572,1e-05,0.84508]
[1780312862499,39.25,72634.28,97.4,0.00571,1e-05,0.84428]
[1780312867534,39.25,72626.81,97.4,0.00565,1e-05,0.83639]
[1780312872571,39.25,72620.01,97.4,0.0056,1e-05,0.82926]
[1780312877606,39.25,72617.38,97.4,0.00558,1e-05,0.82651]
[1780312882641,39.25,72615.41,97.4,0.00556,1e-05,0.82446]
[1780312885096,39.25,72614.63,97.4,0.00556,1e-05,0.82365]
[1780312885336,39.25,72591.78,97.4,0.00538,1e-05,0.80019]
[1780312886382,39.25,72591.78,97.4,0.00538,1e-05,0.80019]
[1780312891708,39.25,72589.83,97.4,0.00536,1e-05,0.79709]
[1780312896743,39.25,72589.95,97.4,0.00536,1e-05,0.79721]
[1780312901778,39.25,72596.74,97.4,0.00541,1e-05,0.8041]
[1780312906813,39.25,72605.81,97.4,0.00548,1e-05,0.81338]
[1780312911848,39.25,72606.85,97.4,0.00549,1e-05,0.81445]
[1780312916883,39.25,72607.12,97.4,0.00549,1e-05,0.81473]
[1780312921918,39.25,72608.44,97.4,0.0055,1e-05,0.81609]
[1780312926953,39.25,72613.09,97.4,0.00554,1e-05,0.8209]
[1780312931995,39.25,72612.18,97.4,0.00553,1e-05,0.81995]
[1780312937028,39.25,72611.64,97.4,0.00553,1e-05,0.8194]
[1780312942063,39.25,72612.6,97.4,0.00553,1e-05,0.82039]
[1780312946097,39.25,72626.06,97.4,0.00564,1e-05,0.83443]
[1780312951132,39.25,72626.58,97.4,0.00564,1e-05,0.83381]
[1780312957174,39.25,72626.52,97.4,0.00564,1e-05,0.83375]
[1780312962209,39.25,72628.63,97.4,0.00565,1e-05,0.83596]
[1780312967244,39.25,72628.06,97.4,0.00565,1e-05,0.83536]
[1780312972278,39.25,72629.24,97.4,0.00566,1e-05,0.83661]
[1780312977313,39.25,72629.8,97.4,0.00566,1e-05,0.8372]
[1780312982349,39.25,72631.55,97.4,0.00568,1e-05,0.83904]
[1780312987384,39.25,72624.24,97.4,0.00562,1e-05,0.83136]
[1780312988391,39.25,72609.82,97.4,0.00551,1e-05,0.81636]
[1780312993426,39.25,72610.47,97.4,0.00551,1e-05,0.81704]
[1780312998461,39.25,72610.05,97.4,0.00551,1e-05,0.8166]
[1780313007524,39.25,72610.06,97.4,0.00551,1e-05,0.81661]
[1780313012560,39.25,72610.18,97.4,0.0055,1e-05,0.81559]
[1780313016588,39.25,72623.43,97.4,0.0056,1e-05,0.82934]
[1780313021623,39.25,72625.37,97.4,0.00562,1e-05,0.83137]
[1780313027664,39.25,72625.33,97.4,0.00562,1e-05,0.83133]
[1780313032700,39.25,72628.8,97.4,0.00565,1e-05,0.83497]
[1780313037735,39.25,72629.52,97.4,0.00565,1e-05,0.83573]
[1780313041763,39.25,72615.99,97.4,0.00555,1e-05,0.8216]
[1780313046798,39.25,72607.64,97.4,0.00548,1e-05,0.81297]
[1780313051833,39.25,72607.35,97.4,0.00548,1e-05,0.81267]
[1780313056868,39.25,72606.87,97.4,0.00548,1e-05,0.81218]
[1780313061903,39.25,72606.3,97.4,0.00547,1e-05,0.8116]
[1780313067497,39.25,72607.86,97.4,0.00548,1e-05,0.8132]
[1780313068522,39.25,72607.88,97.4,0.00548,1e-05,0.81322]
[1780313073987,39.25,72604.99,97.4,0.00545,1e-05,0.80911]
[1780313079022,39.25,72605.52,97.4,0.00546,1e-05,0.80965]
[1780313084057,39.25,72605.8,97.4,0.00546,1e-05,0.80994]
[1780313089092,39.25,72607.32,97.4,0.00547,1e-05,0.8115]
[1780313094127,39.25,72606.59,97.4,0.00547,1e-05,0.81075]
[1780313099162,39.25,72605.53,97.4,0.00546,1e-05,0.80966]
[1780313104198,39.25,72606.19,97.4,0.00546,1e-05,0.81034]
[1780313109232,39.25,72609.92,97.4,0.00549,1e-05,0.81417]
[1780313114268,39.25,72610.06,97.4,0.00549,1e-05,0.81432]
[1780313119303,39.25,72609.69,97.4,0.00549,1e-05,0.81393]
[1780313124340,39.25,72594.04,97.4,0.00537,1e-05,0.79796]
[1780313129376,39.25,72593.15,97.4,0.00536,1e-05,0.79706]
[1780313134411,39.25,72592.27,97.4,0.00535,1e-05,0.79504]
[1780313139446,39.25,72584.13,97.4,0.00529,1e-05,0.78686]
[1780313144480,39.25,72581.61,97.4,0.00527,1e-05,0.78434]
[1780313149516,39.25,72580.8,97.4,0.00526,1e-05,0.78353]
[1780313154551,39.25,72579.66,97.4,0.00525,1e-05,0.7824]
[1780313159586,39.25,72579.35,97.4,0.00525,1e-05,0.78209]
[1780313164621,39.25,72579.46,97.4,0.00525,1e-05,0.7822]
[1780313169657,39.25,72577.19,97.4,0.00524,1e-05,0.77994]
[1780313174692,39.25,72573.89,97.4,0.00521,1e-05,0.77667]
[1780313179726,39.25,72575.77,97.4,0.00523,1e-05,0.77853]
[1780313184762,39.25,72579.5,97.4,0.00525,1e-05,0.78224]
[1780313189798,39.25,72579.72,97.4,0.00526,1e-05,0.78246]
[1780313194833,39.25,72582.99,97.4,0.00527,1e-05,0.7846]
[1780313199869,39.25,72581.79,97.4,0.00526,1e-05,0.7834]
[1780313204904,39.25,72581.36,97.4,0.00526,1e-05,0.78297]
[1780313209939,39.25,72581.05,97.4,0.00526,1e-05,0.78267]
[1780313214974,39.25,72583.27,97.4,0.00527,1e-05,0.78488]
[1780313220017,39.25,72581.71,97.4,0.00526,1e-05,0.78332]
[1780313225046,39.25,72594.87,97.4,0.00536,1e-05,0.79654]
[1780313230083,39.25,72593.54,97.4,0.00535,1e-05,0.79519]
[1780313235119,39.25,72593.06,97.4,0.00535,1e-05,0.79471]
[1780313240157,39.25,72599.71,97.4,0.0054,1e-05,0.80144]
[1780313245190,39.25,72598.35,97.4,0.00539,1e-05,0.80006]
[1780313250225,39.25,72593.5,97.4,0.00535,1e-05,0.79515]
[1780313255261,39.25,72583.6,97.4,0.00527,1e-05,0.78409]
[1780313260296,39.25,72583.9,97.4,0.00527,1e-05,0.78439]
[1780313265331,39.25,72584.19,97.4,0.00527,1e-05,0.78468]
[1780313270366,39.25,72586.0,97.4,0.00529,1e-05,0.78649]
[1780313275401,39.25,72591.09,97.4,0.00533,1e-05,0.7916]
[1780313280436,39.25,72590.51,97.4,0.00532,1e-05,0.79101]
[1780313285471,39.25,72590.47,97.4,0.00532,1e-05,0.79097]
[1780313290506,39.25,72590.9,97.4,0.00532,1e-05,0.79141]
[1780313295541,39.25,72591.16,97.4,0.00533,1e-05,0.79167]
[1780313300576,39.25,72590.14,97.4,0.00532,1e-05,0.79064]
[1780313305611,39.25,72589.89,97.4,0.00532,1e-05,0.79039]
[1780313311653,39.25,72590.37,97.4,0.00531,1e-05,0.78975]
[1780313316689,39.25,72590.42,97.4,0.00531,1e-05,0.7898]
[1780313322731,39.25,72590.29,97.4,0.00531,1e-05,0.78967]
[1780313327766,39.25,72590.54,97.4,0.00531,1e-05,0.78992]
[1780313332802,39.25,72591.01,97.4,0.00532,1e-05,0.79039]
[1780313337838,39.25,72590.53,97.4,0.00531,1e-05,0.78991]
[1780313342873,39.25,72591.82,97.4,0.00532,1e-05,0.79121]
[1780313347908,39.25,72592.72,97.4,0.00533,1e-05,0.79211]
[1780313352943,39.25,72592.57,97.4,0.00533,1e-05,0.79196]
[1780313357978,39.25,72593.0,97.4,0.00533,1e-05,0.79239]
[1780313363013,39.25,72593.48,97.4,0.00534,1e-05,0.79288]
[1780313369055,39.25,72594.22,97.4,0.00534,1e-05,0.79362]
[1780313374089,39.25,72593.48,97.4,0.00533,1e-05,0.79175]
[1780313379125,39.25,72593.68,97.4,0.00533,1e-05,0.79195]
[1780313384160,39.25,72593.6,97.4,0.00533,1e-05,0.79187]
[1780313389195,39.25,72593.03,97.4,0.00533,1e-05,0.7913]
[1780313394230,39.25,72587.68,97.4,0.00529,1e-05,0.78593]
[1780313399265,39.25,72587.02,97.4,0.00528,1e-05,0.78527]
[1780313404300,39.25,72586.59,97.4,0.00528,1e-05,0.78484]
[1780313409335,39.25,72586.78,97.4,0.00528,1e-05,0.78503]
[1780313414369,39.25,72576.76,97.4,0.0052,1e-05,0.77507]
[1780313419405,39.25,72576.73,97.4,0.0052,1e-05,0.77504]
[1780313424440,39.25,72570.52,97.4,0.00516,1e-05,0.76892]
[1780313429475,39.25,72568.93,97.4,0.00515,1e-05,0.76736]
[1780313434510,39.25,72568.98,97.4,0.00514,1e-05,0.76631]
[1780313439548,39.25,72569.8,97.4,0.00515,1e-05,0.76712]
[1780313444583,39.25,72566.83,97.4,0.00512,1e-05,0.76421]
[1780313449618,39.25,72565.65,97.4,0.00512,1e-05,0.76306]
[1780313454653,39.25,72565.65,97.4,0.00512,1e-05,0.76306]
[1780313459688,39.25,72569.39,97.4,0.00514,1e-05,0.76671]
[1780313463846,39.25,72567.93,97.4,0.00513,1e-05,0.76529]
[1780313465664,39.25,72567.54,97.4,0.00513,1e-05,0.7649]
[1780313470768,39.25,72568.22,97.4,0.00513,1e-05,0.76557]
[1780313475803,39.25,72568.71,97.4,0.00514,1e-05,0.76605]
[1780313480838,39.25,72568.87,97.4,0.00514,1e-05,0.76621]
[1780313485873,39.25,72570.13,97.4,0.00515,1e-05,0.76744]
[1780313490908,39.25,72569.93,97.4,0.00515,1e-05,0.76724]
[1780313495945,39.25,72560.85,97.4,0.00507,1e-05,0.75729]
[1780313500979,39.25,72561.35,97.4,0.00508,1e-05,0.75778]
[1780313506014,39.25,72560.72,97.4,0.00507,1e-05,0.75717]
[1780313511049,39.25,72557.67,97.4,0.00505,1e-05,0.75422]
[1780313516084,39.25,72557.78,97.4,0.00505,1e-05,0.75432]
[1780313521118,39.25,72552.88,97.4,0.00502,1e-05,0.7496]
[1780313523099,39.25,72556.5,97.4,0.00504,1e-05,0.75309]
[1780313523210,39.25,72540.55,97.4,0.00493,1e-05,0.73782]
[1780313525345,39.25,72539.86,97.4,0.00492,1e-05,0.73717]
[1780313531212,39.25,72538.25,97.4,0.00491,1e-05,0.73564]
[1780313536249,39.25,72538.08,97.4,0.00491,1e-05,0.73548]
[1780313541284,39.25,72537.67,97.4,0.00491,1e-05,0.73509]
[1780313546319,39.25,72539.18,97.4,0.00492,1e-05,0.73652]
[1780313551354,39.25,72536.74,97.4,0.0049,1e-05,0.73315]
[1780313556389,39.25,72537.24,97.4,0.0049,1e-05,0.73362]
[1780313561424,39.25,72537.28,97.4,0.0049,1e-05,0.73366]
[1780313566462,39.25,72537.23,97.4,0.0049,1e-05,0.73361]
[1780313571497,39.25,72537.55,97.4,0.0049,1e-05,0.73391]
[1780313576532,39.25,72540.75,97.4,0.00492,1e-05,0.73694]
[1780313581567,39.25,72540.79,97.4,0.00492,1e-05,0.73698]
[1780313586603,39.25,72545.08,97.4,0.00495,1e-05,0.74106]
[1780313591638,39.25,72528.8,97.4,0.00484,1e-05,0.72569]
[1780313596674,39.25,72525.66,97.4,0.00482,1e-05,0.72275]
[1780313601709,39.25,72524.85,97.4,0.00481,1e-05,0.722]
[1780313606743,39.25,72524.87,97.4,0.00481,1e-05,0.72202]
[1780313613794,39.25,72528.05,97.4,0.00483,1e-05,0.72393]
[1780313618830,39.25,72543.31,97.4,0.00493,1e-05,0.7383]
[1780313623865,39.25,72543.64,97.4,0.00494,1e-05,0.73861]
[1780313628900,39.25,72544.32,97.4,0.00494,1e-05,0.73926]
[1780313634049,39.25,72536.43,97.4,0.00489,1e-05,0.73179]
[1780313639976,39.25,72533.05,97.4,0.00486,1e-05,0.72861]
[1780313645012,39.25,72536.33,97.4,0.00489,1e-05,0.7317]
[1780313650047,39.25,72540.34,97.4,0.00491,1e-05,0.73548]
[1780313655084,39.25,72553.12,97.4,0.005,1e-05,0.74767]
[1780313660119,39.25,72547.97,97.4,0.00497,1e-05,0.74274]
[1780313665154,39.25,72545.81,97.4,0.00495,1e-05,0.74068]
[1780313670189,39.25,72549.15,97.4,0.00498,1e-05,0.74386]
[1780313675224,39.25,72548.43,97.4,0.00496,1e-05,0.7421]
[1780313678500,39.25,72551.99,97.4,0.00499,1e-05,0.7455]
[1780313679514,39.25,72552.21,97.4,0.00499,1e-05,0.74571]
[1780313685294,39.25,72552.74,97.4,0.00499,1e-05,0.74622]
[1780313690330,39.25,72553.37,97.4,0.005,1e-05,0.74683]
[1780313695364,39.25,72563.3,97.4,0.00507,1e-05,0.7564]
[1780313700400,39.25,72565.07,97.4,0.00508,1e-05,0.75812]
[1780313705440,39.25,72573.4,97.4,0.00514,1e-05,0.76624]
[1780313710475,39.25,72576.53,97.4,0.00517,1e-05,0.76932]
[1780313715510,39.25,72575.45,97.4,0.00516,1e-05,0.76825]
[1780313720544,39.25,72587.93,97.4,0.00525,1e-05,0.78059]
[1780313725580,39.25,72587.32,97.4,0.00525,1e-05,0.77999]
[1780313730615,39.25,72590.4,97.4,0.00527,1e-05,0.78305]
[1780313735650,39.25,72592.77,97.4,0.00528,1e-05,0.7843]
[1780313740685,39.25,72593.48,97.4,0.00528,1e-05,0.78501]
[1780313745720,39.25,72598.93,97.4,0.00533,1e-05,0.79048]
[1780313750755,39.25,72586.08,97.4,0.00523,1e-05,0.77764]
[1780313755791,39.25,72585.75,97.4,0.00523,1e-05,0.77731]
[1780313760826,39.25,72584.5,97.4,0.00522,1e-05,0.77607]
[1780313765861,39.25,72578.79,97.4,0.00518,1e-05,0.77043]
[1780313770897,39.25,72579.21,97.4,0.00518,1e-05,0.77085]
[1780313775934,39.25,72578.07,97.4,0.00517,1e-05,0.76973]
[1780313780967,39.25,72577.72,97.4,0.00517,1e-05,0.76938]
[1780313786002,39.25,72588.38,97.4,0.00525,1e-05,0.77993]
[1780313791037,39.25,72590.73,97.4,0.00526,1e-05,0.78115]
[1780313796072,39.25,72593.39,97.4,0.00528,1e-05,0.7838]
[1780313801107,39.25,72600.14,97.4,0.00533,1e-05,0.79057]
[1780313806142,39.25,72598.92,97.4,0.00532,1e-05,0.78934]
[1780313811177,39.25,72599.72,97.4,0.00532,1e-05,0.79015]
[1780313816212,39.25,72599.27,97.4,0.00532,1e-05,0.78969]
[1780313821248,39.25,72599.17,97.4,0.00532,1e-05,0.78959]
[1780313826283,39.25,72591.2,97.4,0.00526,1e-05,0.78162]
[1780313831320,39.25,72592.68,97.4,0.00527,1e-05,0.78309]
[1780313836355,39.25,72599.85,97.4,0.00532,1e-05,0.79028]
[1780313841391,39.25,72603.66,97.4,0.00535,1e-05,0.79412]
[1780313846425,39.25,72603.74,97.4,0.00535,1e-05,0.7942]
[1780313851460,39.25,72590.44,97.4,0.00525,1e-05,0.77974]
[1780313856495,39.25,72591.28,97.4,0.00525,1e-05,0.78058]
[1780313861531,39.25,72599.73,97.4,0.00532,1e-05,0.78903]
[1780313866569,39.25,72600.2,97.4,0.00532,1e-05,0.7895]
[1780313871602,39.25,72598.46,97.4,0.00531,1e-05,0.78776]
[1780313876639,39.25,72587.05,97.4,0.00522,1e-05,0.77638]
[1780313881674,39.25,72586.95,97.4,0.00522,1e-05,0.77628]
[1780313886709,39.25,72586.51,97.4,0.00522,1e-05,0.77584]
[1780313889458,39.25,72586.67,97.4,0.00522,1e-05,0.776]
[1780313895488,39.25,72580.18,97.4,0.00517,1e-05,0.76959]
[1780313900807,39.25,72581.47,97.4,0.00518,1e-05,0.77086]
[1780313905843,39.25,72586.81,97.4,0.00522,1e-05,0.77614]
[1780313910878,39.25,72585.73,97.4,0.00521,1e-05,0.77507]
[1780313915912,39.25,72576.83,97.4,0.00514,1e-05,0.7652]
[1780313920948,39.25,72574.95,97.4,0.00513,1e-05,0.76336]
[1780313925983,39.25,72574.19,97.4,0.00512,1e-05,0.76262]
[1780313932025,39.25,72574.05,97.4,0.00512,1e-05,0.76248]
[1780313937063,39.25,72572.59,97.4,0.00511,1e-05,0.76106]
[1780313942098,39.25,72579.18,97.4,0.00516,1e-05,0.7675]
[1780313947133,39.25,72581.6,97.4,0.00517,1e-05,0.76988]
[1780313952168,39.25,72582.61,97.4,0.00518,1e-05,0.77088]
[1780313957203,39.25,72582.4,97.4,0.00518,1e-05,0.77067]
[1780313963245,39.25,72576.23,97.4,0.00513,1e-05,0.76461]
[1780313968280,39.25,72571.21,97.4,0.0051,1e-05,0.75971]
[1780313973315,39.25,72571.43,97.4,0.00509,1e-05,0.75883]
[1780313978350,39.25,72566.38,97.4,0.00506,1e-05,0.75393]
[1780313983385,39.25,72566.37,97.4,0.00506,1e-05,0.75392]
[1780313988420,39.25,72564.32,97.4,0.00504,1e-05,0.75194]
[1780313993454,39.25,72564.98,97.4,0.00505,1e-05,0.75258]
[1780313998490,39.25,72579.65,97.4,0.00515,1e-05,0.76686]
[1780314003525,39.25,72590.35,97.4,0.00523,1e-05,0.77742]
[1780314008568,39.25,72595.51,97.4,0.00527,1e-05,0.78256]
[1780314013597,39.25,72604.25,97.4,0.00534,1e-05,0.79132]
[1780314018632,39.25,72609.53,97.4,0.00538,1e-05,0.79666]
[1780314023667,39.25,72617.26,97.4,0.00543,1e-05,0.80452]
[1780314028702,39.25,72618.05,97.4,0.00544,1e-05,0.80533]
[1780314034745,39.25,72617.51,97.4,0.00543,1e-05,0.80364]
[1780314039781,39.25,72616.54,97.4,0.00542,1e-05,0.80265]
[1780314044816,39.25,72609.34,97.4,0.00537,1e-05,0.79533]
[1780314049851,39.25,72600.69,97.4,0.0053,1e-05,0.78662]
[1780314054886,39.25,72607.7,97.4,0.00535,1e-05,0.79367]
[1780314059922,39.25,72607.83,97.4,0.00536,1e-05,0.7938]
[1780314064957,39.25,72608.28,97.4,0.00536,1e-05,0.79426]
[1780314069992,39.25,72607.97,97.4,0.00536,1e-05,0.79395]
[1780314076034,39.25,72608.01,97.4,0.00536,1e-05,0.79399]
[1780314081069,39.25,72603.74,97.4,0.00532,1e-05,0.78968]
[1780314086103,39.25,72606.38,97.4,0.00534,1e-05,0.79234]
[1780314091139,39.25,72608.54,97.4,0.00535,1e-05,0.79339]
[1780314095167,39.25,72626.07,97.4,0.00549,1e-05,0.81126]
[1780314100206,39.25,72629.52,97.4,0.00551,1e-05,0.81482]
[1780314105241,39.25,72623.27,97.4,0.00547,1e-05,0.80839]
[1780314110277,39.25,72613.19,97.4,0.00539,1e-05,0.7981]
[1780314115312,39.25,72612.97,97.4,0.00539,1e-05,0.79788]
[1780314120348,39.25,72619.95,97.4,0.00544,1e-05,0.80498]
[1780314125383,39.25,72620.43,97.4,0.00544,1e-05,0.80548]
[1780314130418,39.25,72620.51,97.4,0.00544,1e-05,0.80556]
[1780314135453,39.25,72621.35,97.4,0.00545,1e-05,0.80642]
[1780314140488,39.25,72622.94,97.4,0.00546,1e-05,0.80805]
[1780314145523,39.25,72622.21,97.4,0.00546,1e-05,0.8073]
[1780314150559,39.25,72627.42,97.4,0.0055,1e-05,0.81265]
[1780314151354,39.25,72627.42,97.4,0.0055,1e-05,0.81265]
[1780314156602,39.25,72637.78,97.4,0.00557,1e-05,0.82222]
[1780314161637,39.25,72641.2,97.4,0.0056,1e-05,0.82579]
[1780314166672,39.25,72648.34,97.4,0.00565,1e-05,0.83328]
[1780314171710,39.25,72655.31,97.4,0.00571,1e-05,0.84064]
[1780314175738,39.25,72641.0,97.4,0.0056,1e-05,0.82558]
[1780314180772,39.25,72640.76,97.4,0.00559,1e-05,0.82533]
[1780314185808,39.25,72643.46,97.4,0.00562,1e-05,0.82815]
[1780314190843,39.25,72642.56,97.4,0.00561,1e-05,0.82721]
[1780314195878,39.25,72643.64,97.4,0.00562,1e-05,0.82834]
[1780314200913,39.25,72650.36,97.4,0.00567,1e-05,0.83541]
[1780314205948,39.25,72652.94,97.4,0.00569,1e-05,0.83813]
[1780314210983,39.25,72652.37,97.4,0.00569,1e-05,0.83753]
[1780314216018,39.25,72645.97,97.4,0.00563,1e-05,0.82962]
[1780314221052,39.25,72645.72,97.4,0.00563,1e-05,0.82935]
[1780314226089,39.25,72646.55,97.4,0.00563,1e-05,0.83022]
[1780314231126,39.25,72646.61,97.4,0.00563,1e-05,0.83029]
[1780314236161,39.25,72645.3,97.4,0.00562,1e-05,0.82891]
[1780314241196,39.25,72643.66,97.4,0.00561,1e-05,0.8272]
[1780314246231,39.25,72642.37,97.4,0.0056,1e-05,0.82585]
[1780314251282,39.25,72642.82,97.4,0.0056,1e-05,0.82632]
[1780314259338,39.25,72642.78,97.4,0.0056,1e-05,0.82627]
[1780314264373,39.25,72642.54,97.4,0.0056,1e-05,0.82602]
[1780314269408,39.25,72641.94,97.4,0.0056,1e-05,0.8254]
[1780314274442,39.25,72642.37,97.4,0.00559,1e-05,0.82468]
[1780314279478,39.25,72642.47,97.4,0.00559,1e-05,0.82478]
[1780314284513,39.25,72642.51,97.4,0.00559,1e-05,0.82483]
[1780314289500,39.25,72643.22,97.4,0.0056,1e-05,0.82557]
[1780314290375,39.25,72643.15,97.4,0.0056,1e-05,0.82549]
[1780314295590,39.25,72631.35,97.4,0.00551,1e-05,0.81325]
[1780314300625,39.25,72633.59,97.4,0.00552,1e-05,0.81556]
[1780314305660,39.25,72641.77,97.4,0.00559,1e-05,0.82405]
[1780314310698,39.25,72646.05,97.4,0.00562,1e-05,0.82853]
[1780314316738,39.25,72653.21,97.4,0.00568,1e-05,0.83606]
[1780314321773,39.25,72654.38,97.4,0.00569,1e-05,0.8373]
[1780314326808,39.25,72655.85,97.4,0.0057,1e-05,0.83885]
[1780314331843,39.25,72659.46,97.4,0.00572,1e-05,0.8415]
[1780314336878,39.25,72656.87,97.4,0.0057,1e-05,0.83875]
[1780314341913,39.25,72656.64,97.4,0.0057,1e-05,0.83851]
[1780314347954,39.25,72655.56,97.4,0.00569,1e-05,0.83736]
[1780314353996,39.25,72650.27,97.4,0.00565,1e-05,0.83179]
[1780314359032,39.25,72649.73,97.4,0.00564,1e-05,0.83122]
[1780314364067,39.25,72649.45,97.4,0.00564,1e-05,0.83092]
[1780314369101,39.25,72650.65,97.4,0.00565,1e-05,0.83219]
[1780314370836,39.25,72650.56,97.4,0.00565,1e-05,0.83209]
[1780314371577,39.25,72655.18,97.4,0.00569,1e-05,0.83696]
[1780314377159,39.25,72660.76,97.4,0.00573,1e-05,0.84288]
[1780314382194,39.25,72660.92,97.4,0.00573,1e-05,0.84305]
[1780314387228,39.25,72661.01,97.4,0.00573,1e-05,0.84314]
[1780314392264,39.25,72656.0,97.4,0.00568,1e-05,0.83665]
[1780314397299,39.25,72656.04,97.4,0.00569,1e-05,0.83669]
[1780314402334,39.25,72657.0,97.4,0.00569,1e-05,0.83771]
[1780314407369,39.25,72657.53,97.4,0.0057,1e-05,0.83827]
[1780314412404,39.25,72662.41,97.4,0.00574,1e-05,0.84345]
[1780314417439,39.25,72662.04,97.4,0.00573,1e-05,0.84305]
[1780314422474,39.25,72661.97,97.4,0.00573,1e-05,0.84298]
[1780314427509,39.25,72664.06,97.4,0.00575,1e-05,0.8452]
[1780314432545,39.25,72662.7,97.4,0.00574,1e-05,0.84375]
[1780314437583,39.25,72665.74,97.4,0.00576,1e-05,0.847]
[1780314442618,39.25,72674.55,97.4,0.00583,1e-05,0.85644]
[1780314447653,39.25,72665.91,97.4,0.00576,1e-05,0.84718]
[1780314452689,39.25,72665.33,97.4,0.00575,1e-05,0.84537]
[1780314457724,39.25,72661.94,97.4,0.00572,1e-05,0.84176]
[1780314462759,39.25,72662.53,97.4,0.00573,1e-05,0.84239]
[1780314467794,39.25,72662.61,97.4,0.00573,1e-05,0.84247]
[1780314472829,39.25,72663.75,97.4,0.00574,1e-05,0.84369]
[1780314477864,39.25,72665.98,97.4,0.00576,1e-05,0.84606]
[1780314482900,39.25,72675.83,97.4,0.00584,1e-05,0.85662]
[1780314487935,39.25,72677.65,97.4,0.00585,1e-05,0.85859]
[1780314492970,39.25,72679.14,97.4,0.00586,1e-05,0.8602]
[1780314498005,39.25,72681.0,97.4,0.00588,1e-05,0.86221]
[1780314504048,39.25,72680.94,97.4,0.00588,1e-05,0.86215]
[1780314509086,39.25,72678.51,97.4,0.00586,1e-05,0.85952]
[1780314514121,39.25,72687.65,97.4,0.00593,1e-05,0.86823]
[1780314519156,39.25,72685.06,97.4,0.00591,1e-05,0.86541]
[1780314524191,39.25,72684.1,97.4,0.0059,1e-05,0.86437]
[1780314529226,39.25,72679.97,97.4,0.00586,1e-05,0.85989]
[1780314534260,39.25,72680.48,97.4,0.00587,1e-05,0.86044]
[1780314539296,39.25,72675.76,97.4,0.00583,1e-05,0.85535]
[1780314544331,39.25,72674.57,97.4,0.00582,1e-05,0.85407]
[1780314549366,39.25,72677.09,97.4,0.00584,1e-05,0.85678]
[1780314554400,39.25,72676.73,97.4,0.00584,1e-05,0.85639]
[1780314559436,39.25,72676.81,97.4,0.00584,1e-05,0.85648]
[1780314564471,39.25,72672.73,97.4,0.0058,1e-05,0.85209]
[1780314570040,39.25,72672.61,97.4,0.0058,1e-05,0.85196]
[1780314571439,39.25,72659.26,97.4,0.0057,1e-05,0.83774]
[1780314579578,39.25,72640.13,97.4,0.00554,1e-05,0.81654]
[1780314584613,39.25,72630.78,97.4,0.00546,1e-05,0.8069]
[1780314588642,39.25,72617.69,97.4,0.00536,1e-05,0.79357]
[1780314592670,39.25,72631.55,97.4,0.00547,1e-05,0.80769]
[1780314597709,39.25,72637.55,97.4,0.00552,1e-05,0.81387]
[1780314602743,39.25,72637.27,97.4,0.00551,1e-05,0.81358]
[1780314607778,39.25,72631.38,97.4,0.00547,1e-05,0.80752]
[1780314612813,39.25,72631.55,97.4,0.00547,1e-05,0.80769]
[1780314617848,39.25,72621.47,97.4,0.00539,1e-05,0.7974]
[1780314622884,39.25,72615.39,97.4,0.00535,1e-05,0.79125]
[1780314627941,39.25,72616.53,97.4,0.00535,1e-05,0.7924]
[1780314632976,39.25,72615.76,97.4,0.00534,1e-05,0.79049]
[1780314638011,39.25,72615.47,97.4,0.00534,1e-05,0.79019]
[1780314643047,39.25,72600.06,97.4,0.00522,1e-05,0.77479]
[1780314648083,39.25,72592.63,97.4,0.00517,1e-05,0.76745]
[1780314653118,39.25,72592.31,97.4,0.00517,1e-05,0.76714]
[1780314658153,39.25,72592.43,97.4,0.00517,1e-05,0.76726]
[1780314663188,39.25,72592.36,97.4,0.00517,1e-05,0.76719]
[1780314668223,39.25,72588.08,97.4,0.00513,1e-05,0.76299]
[1780314673258,39.25,72588.33,97.4,0.00514,1e-05,0.76323]
[1780314678293,39.25,72587.28,97.4,0.00513,1e-05,0.76221]
[1780314683328,39.25,72585.41,97.4,0.00512,1e-05,0.76038]
[1780314688363,39.25,72587.48,97.4,0.00513,1e-05,0.7624]
[1780314693399,39.25,72596.86,97.4,0.00519,1e-05,0.77051]
[1780314698435,39.25,72603.96,97.4,0.00524,1e-05,0.77755]
[1780314703469,39.25,72604.46,97.4,0.00525,1e-05,0.77804]
[1780314708504,39.25,72615.34,97.4,0.00533,1e-05,0.78893]
[1780314713539,39.25,72621.24,97.4,0.00538,1e-05,0.79489]
[1780314718574,39.25,72622.06,97.4,0.00538,1e-05,0.79572]
[1780314723609,39.25,72615.97,97.4,0.00533,1e-05,0.78957]
[1780314727637,39.25,72617.99,97.4,0.00535,1e-05,0.7916]
[1780314728644,39.25,72617.27,97.4,0.00534,1e-05,0.79088]
[1780314733679,39.25,72624.88,97.4,0.0054,1e-05,0.79859]
[1780314738714,39.25,72634.81,97.4,0.00548,1e-05,0.80874]
[1780314743749,39.25,72635.93,97.4,0.00549,1e-05,0.80989]
[1780314748784,39.25,72633.05,97.4,0.00547,1e-05,0.80693]
[1780314753819,39.25,72632.03,97.4,0.00545,1e-05,0.80474]
[1780314758854,39.25,72632.3,97.4,0.00545,1e-05,0.80501]
[1780314763889,39.25,72632.35,97.4,0.00545,1e-05,0.80506]
[1780314768924,39.25,72620.16,97.4,0.00536,1e-05,0.79266]
[1780314773959,39.25,72618.41,97.4,0.00535,1e-05,0.79089]
[1780314778994,39.25,72619.66,97.4,0.00536,1e-05,0.79216]
[1780314784029,39.25,72619.97,97.4,0.00536,1e-05,0.79247]
[1780314789064,39.25,72619.91,97.4,0.00536,1e-05,0.79241]
[1780314794099,39.25,72620.31,97.4,0.00536,1e-05,0.79281]
[1780314799134,39.25,72622.94,97.4,0.00538,1e-05,0.79548]
[1780314804169,39.25,72622.54,97.4,0.00538,1e-05,0.79507]
[1780314809204,39.25,72621.84,97.4,0.00537,1e-05,0.79436]
[1780314815247,39.25,72621.61,97.4,0.00536,1e-05,0.79299]
[1780314820282,39.25,72621.22,97.4,0.00536,1e-05,0.7926]
[1780314825317,39.25,72621.19,97.4,0.00536,1e-05,0.79257]
[1780314830352,39.25,72621.35,97.4,0.00536,1e-05,0.79273]
[1780314835387,39.25,72619.62,97.4,0.00535,1e-05,0.79098]
[1780314840422,39.25,72619.62,97.4,0.00535,1e-05,0.79098]
[1780314845457,39.25,72612.09,97.4,0.00529,1e-05,0.78341]
[1780314849485,39.25,72598.48,97.4,0.00519,1e-05,0.76989]
[1780314854520,39.25,72588.84,97.4,0.00512,1e-05,0.76043]
[1780314859556,39.25,72591.07,97.4,0.00513,1e-05,0.76261]
[1780314860284,39.25,72591.07,97.4,0.00513,1e-05,0.76261]
[1780314865599,39.25,72591.39,97.4,0.00514,1e-05,0.76292]
[1780314870634,39.25,72590.88,97.4,0.00513,1e-05,0.76242]
[1780314875669,39.25,72590.92,97.4,0.00513,1e-05,0.76136]
[1780314880704,39.25,72591.74,97.4,0.00513,1e-05,0.76216]
[1780314883995,39.25,72592.69,97.4,0.00514,1e-05,0.76309]
[1780314889767,39.25,72591.59,97.4,0.00513,1e-05,0.76201]
[1780314894802,39.25,72592.29,97.4,0.00514,1e-05,0.7627]
[1780314900496,39.25,72592.53,97.4,0.00514,1e-05,0.76293]
[1780314901513,39.25,72592.62,97.4,0.00514,1e-05,0.76302]
[1780314906886,39.25,72598.03,97.4,0.00518,1e-05,0.76833]
[1780314911921,39.25,72599.06,97.4,0.00519,1e-05,0.76935]
[1780314916956,39.25,72601.36,97.4,0.0052,1e-05,0.77162]
[1780314921991,39.25,72600.74,97.4,0.0052,1e-05,0.77101]
[1780314927028,39.25,72600.48,97.4,0.0052,1e-05,0.77075]
[1780314932484,39.25,72601.28,97.4,0.0052,1e-05,0.77043]
[1780314938104,39.25,72600.86,97.4,0.00519,1e-05,0.77001]
[1780314943140,39.25,72596.14,97.4,0.00516,1e-05,0.76537]
[1780314948175,39.25,72591.98,97.4,0.00513,1e-05,0.76129]
[1780314953210,39.25,72593.64,97.4,0.00514,1e-05,0.76291]
[1780314958245,39.25,72594.38,97.4,0.00514,1e-05,0.76364]
[1780314963280,39.25,72594.52,97.4,0.00515,1e-05,0.76378]
[1780314968315,39.25,72592.75,97.4,0.00513,1e-05,0.76204]
[1780314973350,39.25,72593.07,97.4,0.00513,1e-05,0.76236]
[1780314980400,39.25,72593.32,97.4,0.00514,1e-05,0.7626]
[1780314985435,39.25,72590.38,97.4,0.00512,1e-05,0.75973]
[1780314990470,39.25,72590.7,97.4,0.00512,1e-05,0.76004]
[1780314995505,39.25,72590.8,97.4,0.00511,1e-05,0.75904]
[1780315000540,39.25,72595.01,97.4,0.00514,1e-05,0.76315]
[1780315005586,39.25,72595.06,97.4,0.00514,1e-05,0.7632]
[1780315010622,39.25,72593.36,97.4,0.00513,1e-05,0.76154]
[1780315015659,39.25,72593.45,97.4,0.00513,1e-05,0.76162]
[1780315020694,39.25,72593.72,97.4,0.00513,1e-05,0.76189]
[1780315025729,39.25,72592.16,97.4,0.00512,1e-05,0.76036]
[1780315030764,39.25,72590.49,97.4,0.00511,1e-05,0.75873]
[1780315035799,39.25,72589.74,97.4,0.0051,1e-05,0.758]
[1780315040834,39.25,72590.11,97.4,0.00511,1e-05,0.75836]
[1780315045897,39.25,72587.38,97.4,0.00509,1e-05,0.75571]
[1780315050916,39.25,72578.24,97.4,0.00502,1e-05,0.74687]
[1780315055951,39.25,72571.13,97.4,0.00496,1e-05,0.73897]
[1780315060703,39.25,72550.65,97.4,0.00482,1e-05,0.71966]
[1780315061125,39.25,72523.62,97.4,0.00463,1e-05,0.69482]
[1780315063037,39.25,72522.44,97.4,0.00463,1e-05,0.69375]
[1780315067926,39.25,72524.9,97.4,0.00464,1e-05,0.69598]
[1780315068061,39.25,72506.99,97.4,0.00452,1e-05,0.6799]
[1780315069049,39.25,72485.06,97.4,0.00438,1e-05,0.66064]
[1780315071841,39.25,72505.19,97.4,0.00451,1e-05,0.6783]
[1780315072092,39.25,72486.31,97.4,0.00439,1e-05,0.66173]
[1780315077901,39.25,72488.95,97.4,0.00441,1e-05,0.66402]
[1780315085035,39.25,72489.13,97.4,0.00441,1e-05,0.66418]
[1780315092226,39.25,72482.52,97.4,0.00437,1e-05,0.65844]
[1780315097261,39.25,72483.56,97.4,0.00437,1e-05,0.65934]
[1780315098292,39.25,72470.2,97.4,0.00429,1e-05,0.64786]
[1780315099174,39.25,72470.2,97.4,0.00429,1e-05,0.64786]
[1780315099907,39.25,72470.2,97.4,0.00429,1e-05,0.64786]
[1780315099541,39.25,72437.73,97.4,0.00409,1e-05,0.62065]
[1780315100127,39.25,72437.73,97.4,0.00409,1e-05,0.62065]
[1780315100294,39.25,72452.07,97.4,0.00418,1e-05,0.63254]
[1780315101892,39.25,72452.07,97.4,0.00418,1e-05,0.63254]
[1780315101901,39.25,72469.64,97.4,0.00429,1e-05,0.64738]
[1780315103483,39.25,72472.15,97.4,0.0043,1e-05,0.64952]
[1780315105333,39.25,72458.15,97.4,0.00421,1e-05,0.63764]
[1780315106339,39.25,72432.02,97.4,0.00406,1e-05,0.61596]
[1780315108553,39.25,72437.43,97.4,0.00409,1e-05,0.6204]
[1780315113264,39.25,72436.34,97.4,0.00408,1e-05,0.61856]
[1780315115449,39.25,72438.65,97.4,0.00409,1e-05,0.62046]
[1780315119871,39.25,72435.0,97.4,0.00407,1e-05,0.61746]
[1780315122458,39.25,72394.64,97.4,0.00383,1e-05,0.58514]
[1780315124051,39.25,72394.64,97.4,0.00383,1e-05,0.58514]
[1780315123516,39.25,72289.29,97.4,0.00328,0.0,0.50748]
[1780315124475,39.25,72268.1,97.4,0.00317,0.0,0.49297]
[1780315125490,39.25,72268.1,97.4,0.00317,0.0,0.49297]
[1780315125588,39.25,72268.1,97.4,0.00317,0.0,0.49297]
[1780315126380,39.25,72262.95,97.4,0.00315,0.0,0.4895]
[1780315126482,39.25,72244.92,97.4,0.00306,0.0,0.47752]
[1780315127374,39.25,72244.92,97.4,0.00306,0.0,0.47752]
[1780315127491,39.25,72231.5,97.4,0.003,0.0,0.46876]
[1780315128516,39.25,72216.75,97.4,0.00294,0.0,0.4593]
[1780315129591,39.25,72231.43,97.4,0.003,0.0,0.46872]
[1780315132397,39.25,72241.71,97.4,0.00305,0.0,0.47541]
[1780315132858,39.25,72241.71,97.4,0.00305,0.0,0.47541]
[1780315134357,39.25,72237.45,97.4,0.00303,0.0,0.47263]
[1780315134399,39.25,72237.45,97.4,0.00303,0.0,0.47263]
[1780315134923,39.25,72237.45,97.4,0.00303,0.0,0.47263]
[1780315135007,39.25,72251.61,97.4,0.0031,0.0,0.48194]
[1780315135216,39.25,72251.61,97.4,0.0031,0.0,0.48194]
[1780315135571,39.25,72283.8,97.4,0.00325,0.0,0.50369]
[1780315136406,39.25,72283.8,97.4,0.00325,0.0,0.50369]
[1780315136628,39.25,72283.8,97.4,0.00325,0.0,0.50369]
[1780315136703,39.25,72296.65,97.4,0.00331,0.0,0.5126]
[1780315138100,39.25,72307.13,97.4,0.00336,1e-05,0.51997]
[1780315138424,39.25,72307.13,97.4,0.00336,1e-05,0.51997]
[1780315140365,39.25,72300.24,97.4,0.00333,0.0,0.51512]
[1780315143489,39.25,72300.83,97.4,0.00333,1e-05,0.51553]
[1780315147773,39.25,72307.84,97.4,0.00337,1e-05,0.52047]
[1780315149979,39.25,72318.23,97.4,0.00342,1e-05,0.52788]
[1780315150969,39.25,72324.29,97.4,0.00345,1e-05,0.53224]
[1780315152059,39.25,72311.19,97.4,0.00339,1e-05,0.52285]
[1780315152713,39.25,72308.39,97.4,0.00337,1e-05,0.52086]
[1780315154728,39.25,72324.48,97.4,0.00345,1e-05,0.53237]
[1780315155735,39.25,72297.52,97.4,0.00332,0.0,0.51321]
[1780315157153,39.25,72308.37,97.4,0.00337,1e-05,0.52085]
[1780315157934,39.25,72308.37,97.4,0.00337,1e-05,0.52085]
[1780315158762,39.25,72287.35,97.4,0.00327,0.0,0.50614]
[1780315162791,39.25,72303.34,97.4,0.00335,1e-05,0.5173]
[1780315164805,39.25,72317.79,97.4,0.00342,1e-05,0.52756]
[1780315165930,39.25,72317.79,97.4,0.00342,1e-05,0.52756]
[1780315166021,39.25,72321.46,97.4,0.00344,1e-05,0.5302]
[1780315167338,39.25,72319.22,97.4,0.00343,1e-05,0.52859]
[1780315168172,39.25,72319.58,97.4,0.00343,1e-05,0.52885]
[1780315169351,39.25,72316.63,97.4,0.00341,1e-05,0.52673]
[1780315171215,39.25,72305.84,97.4,0.00336,1e-05,0.51906]
[1780315171865,39.25,72308.34,97.4,0.00337,1e-05,0.52]
[1780315172583,39.25,72308.34,97.4,0.00337,1e-05,0.52]
[1780315174980,39.25,72286.21,97.4,0.00326,0.0,0.50454]
[1780315180280,39.25,72290.59,97.4,0.00328,0.0,0.50757]
[1780315181951,39.25,72305.86,97.4,0.00335,1e-05,0.51825]
[1780315183965,39.25,72319.81,97.4,0.00342,1e-05,0.52817]
[1780315184099,39.25,72319.81,97.4,0.00342,1e-05,0.52817]
[1780315184799,39.25,72319.81,97.4,0.00342,1e-05,0.52817]
[1780315184874,39.25,72319.81,97.4,0.00342,1e-05,0.52817]
[1780315187020,39.25,72357.73,97.4,0.00362,1e-05,0.55598]
[1780315192040,39.25,72370.48,97.4,0.00369,1e-05,0.5656]
[1780315195080,39.25,72383.46,97.4,0.00376,1e-05,0.57554]
[1780315200125,39.25,72399.02,97.4,0.00385,1e-05,0.58766]
[1780315202144,39.25,72448.56,97.4,0.00414,1e-05,0.6277]
[1780315202459,39.25,72448.56,97.4,0.00414,1e-05,0.6277]
[1780315204839,39.25,72479.07,97.4,0.00433,1e-05,0.65349]
[1780315206804,39.25,72481.68,97.4,0.00435,1e-05,0.65574]
[1780315207555,39.25,72472.31,97.4,0.00429,1e-05,0.6477]
[1780315208150,39.25,72472.31,97.4,0.00429,1e-05,0.6477]
[1780315209199,39.25,72488.09,97.4,0.00439,1e-05,0.66128]
[1780315210975,39.25,72488.09,97.4,0.00439,1e-05,0.66128]
[1780315211025,39.25,72515.75,97.4,0.00457,1e-05,0.68568]
[1780315211543,39.25,72515.75,97.4,0.00457,1e-05,0.68568]
[1780315212974,39.25,72523.51,97.4,0.00462,1e-05,0.69266]
[1780315214319,39.25,72513.34,97.4,0.00455,1e-05,0.68353]
[1780315216021,39.25,72518.98,97.4,0.00459,1e-05,0.68858]
[1780315216250,39.25,72489.97,97.4,0.0044,1e-05,0.66292]
[1780315217591,39.25,72489.97,97.4,0.0044,1e-05,0.66292]
[1780315217632,39.25,72489.97,97.4,0.0044,1e-05,0.66292]
[1780315219034,39.25,72483.65,97.4,0.00436,1e-05,0.65744]
[1780315220789,39.25,72483.47,97.4,0.00436,1e-05,0.65728]
[1780315223060,39.25,72474.34,97.4,0.0043,1e-05,0.64943]
[1780315223801,39.25,72466.33,97.4,0.00425,1e-05,0.64261]
[1780315225078,39.25,72463.29,97.4,0.00423,1e-05,0.64004]
[1780315227061,39.25,72445.15,97.4,0.00412,1e-05,0.62487]
[1780315227327,39.25,72421.77,97.4,0.00398,1e-05,0.60577]
[1780315228205,39.25,72421.77,97.4,0.00398,1e-05,0.60577]
[1780315228221,39.25,72421.77,97.4,0.00398,1e-05,0.60577]
[1780315230178,39.25,72416.43,97.4,0.00395,1e-05,0.60148]
[1780315233369,39.25,72440.15,97.4,0.00409,1e-05,0.61979]
[1780315234376,39.25,72454.81,97.4,0.00417,1e-05,0.63195]
[1780315239171,39.25,72458.43,97.4,0.0042,1e-05,0.63498]
[1780315244482,39.25,72456.01,97.4,0.00418,1e-05,0.63295]
[1780315245111,39.25,72456.01,97.4,0.00418,1e-05,0.63295]
[1780315245164,39.25,72371.84,97.4,0.00369,1e-05,0.56575]
[1780315245613,39.25,72371.84,97.4,0.00369,1e-05,0.56575]
[1780315246173,39.25,72357.64,97.4,0.00362,1e-05,0.55504]
[1780315247096,39.25,72357.64,97.4,0.00362,1e-05,0.55504]
[1780315247150,39.25,72318.59,97.4,0.00341,1e-05,0.52646]
[1780315247492,39.25,72318.59,97.4,0.00341,1e-05,0.52646]
[1780315247601,39.25,72300.01,97.4,0.00332,0.0,0.51331]
[1780315249058,39.25,72300.01,97.4,0.00332,0.0,0.51331]
[1780315252054,39.25,72297.05,97.4,0.0033,0.0,0.51124]
[1780315257539,39.25,72290.09,97.4,0.00327,0.0,0.50641]
[1780315260561,39.25,72252.97,97.4,0.00309,0.0,0.48127]
[1780315262167,39.25,72252.97,97.4,0.00309,0.0,0.48127]
[1780315261586,39.25,72269.04,97.4,0.00317,0.0,0.49202]
[1780315262651,39.25,72269.04,97.4,0.00317,0.0,0.49202]
[1780315263618,39.25,72254.03,97.4,0.0031,0.0,0.48198]
[1780315267098,39.25,72247.85,97.4,0.00307,0.0,0.47789]
[1780315268022,39.25,72256.18,97.4,0.00311,0.0,0.4834]
[1780315268075,39.25,72242.05,97.4,0.00304,0.0,0.47409]
[1780315270043,39.25,72244.6,97.4,0.00305,0.0,0.47576]
[1780315272142,39.25,72253.53,97.4,0.00309,0.0,0.48164]
[1780315272688,39.25,72234.43,97.4,0.00301,0.0,0.46913]
[1780315277816,39.25,72229.82,97.4,0.00298,0.0,0.46615]
[1780315278622,39.25,72236.1,97.4,0.00301,0.0,0.47021]
[1780315281509,39.25,72242.46,97.4,0.00304,0.0,0.47435]
[1780315283766,39.25,72261.78,97.4,0.00313,0.0,0.48714]
[1780315288802,39.25,72265.55,97.4,0.00315,0.0,0.48967]
[1780315289809,39.25,72246.49,97.4,0.00306,0.0,0.477]
[1780315291029,39.25,72230.5,97.4,0.00298,0.0,0.46582]
[1780315296858,39.25,72220.4,97.4,0.00294,0.0,0.45936]
[1780315297580,39.25,72220.4,97.4,0.00294,0.0,0.45936]
[1780315302900,39.25,72229.53,97.4,0.00298,0.0,0.4652]
[1780315306928,39.25,72245.58,97.4,0.00305,0.0,0.47562]
[1780315307569,39.25,72245.58,97.4,0.00305,0.0,0.47562]
[1780315309966,39.25,72274.77,97.4,0.00319,0.0,0.4951]
[1780315315009,39.25,72286.0,97.4,0.00324,0.0,0.50277]
[1780315319052,39.25,72270.64,97.4,0.00317,0.0,0.4923]
[1780315324087,39.25,72263.72,97.4,0.00314,0.0,0.48765]
[1780315327108,39.25,72248.71,97.4,0.00307,0.0,0.47768]
[1780315332149,39.25,72245.42,97.4,0.00305,0.0,0.47552]
[1780315337183,39.25,72244.4,97.4,0.00305,0.0,0.47485]
[1780315342218,39.25,72250.34,97.4,0.00307,0.0,0.47875]
[1780315347253,39.25,72246.76,97.4,0.00306,0.0,0.4764]
[1780315352288,39.25,72251.31,97.4,0.00307,0.0,0.47862]
[1780315356331,39.25,72233.34,97.4,0.00299,0.0,0.46689]
[1780315360553,39.25,72231.41,97.4,0.00298,0.0,0.46565]
[1780315366006,39.25,72226.63,97.4,0.00296,0.0,0.46258]
[1780315367111,39.25,72217.04,97.4,0.00292,0.0,0.45647]
[1780315367186,39.25,72196.29,97.4,0.00283,0.0,0.4435]
[1780315367421,39.25,72196.29,97.4,0.00283,0.0,0.4435]
[1780315367522,39.25,72197.36,97.4,0.00283,0.0,0.44416]
[1780315369434,39.25,72197.36,97.4,0.00283,0.0,0.44416]
[1780315369535,39.25,72194.59,97.4,0.00282,0.0,0.44245]
[1780315370441,39.25,72194.59,97.4,0.00282,0.0,0.44245]
[1780315370546,39.25,72195.2,97.4,0.00282,0.0,0.44282]
[1780315373464,39.25,72197.34,97.4,0.00283,0.0,0.44414]
[1780315373537,39.25,72201.53,97.4,0.00285,0.0,0.44674]
[1780315378498,39.25,72196.57,97.4,0.00283,0.0,0.44367]
[1780315378570,39.25,72198.62,97.4,0.00284,0.0,0.44494]
[1780315379516,39.25,72198.62,97.4,0.00284,0.0,0.44494]
[1780315379620,39.25,72198.09,97.4,0.00283,0.0,0.44461]
[1780315381520,39.25,72196.64,97.4,0.00283,0.0,0.44371]
[1780315381548,39.25,72196.28,97.4,0.00283,0.0,0.44349]
[1780315386556,39.25,72196.93,97.4,0.00283,0.0,0.44389]
[1780315388575,39.25,72197.82,97.4,0.00283,0.0,0.44444]
[1780315388614,39.25,72197.06,97.4,0.00283,0.0,0.44397]
[1780315389579,39.25,72197.06,97.4,0.00283,0.0,0.44397]
[1780315389680,39.25,72191.67,97.4,0.00281,0.0,0.44065]
[1780315391590,39.25,72177.23,97.4,0.00275,0.0,0.43186]
[1780315394629,39.25,72194.75,97.4,0.00282,0.0,0.44255]
[1780315398648,39.25,72179.84,97.4,0.00276,0.0,0.43344]
[1780315403682,39.25,72182.68,97.4,0.00277,0.0,0.43516]
[1780315408891,39.25,72194.64,97.4,0.00282,0.0,0.44248]
[1780315409731,39.25,72198.96,97.4,0.00284,0.0,0.44515]
[1780315410245,39.25,72198.96,97.4,0.00284,0.0,0.44515]
[1780315410345,39.25,72203.69,97.4,0.00286,0.0,0.44809]
[1780315416235,39.25,72203.73,97.4,0.00285,0.0,0.44737]
[1780315418799,39.25,72185.16,97.4,0.00277,0.0,0.43594]
[1780315419809,39.25,72185.16,97.4,0.00277,0.0,0.43594]
[1780315419818,39.25,72181.58,97.4,0.00276,0.0,0.43377]
[1780315422827,39.25,72152.42,97.4,0.00264,0.0,0.41641]
[1780315425394,39.25,72118.28,97.4,0.0025,0.0,0.39686]
[1780315427049,39.26,72152.62,97.4,0.00264,0.0,0.41717]
[1780315429882,39.26,72125.29,97.4,0.00254,0.0,0.40143]
[1780315434917,39.26,72130.12,97.4,0.00255,0.0,0.40417]
[1780315438945,39.26,72150.0,97.4,0.00263,0.0,0.41564]
[1780315440959,39.26,72173.16,97.4,0.00273,0.0,0.42936]
[1780315442991,39.26,72200.91,97.4,0.00285,0.0,0.4463]
[1780315444001,39.26,72200.91,97.4,0.00285,0.0,0.4463]
[1780315444084,39.26,72201.96,97.4,0.00285,0.0,0.44695]
[1780315447022,39.26,72192.18,97.4,0.00281,0.0,0.44091]
[1780315447081,39.26,72181.02,97.4,0.00276,0.0,0.4341]
[1780315453064,39.26,72179.63,97.4,0.00276,0.0,0.43326]
[1780315455078,39.26,72204.95,97.4,0.00286,0.0,0.44882]
[1780315456163,39.26,72204.95,97.4,0.00286,0.0,0.44882]
[1780315456171,39.26,72213.84,97.4,0.0029,0.0,0.45439]
[1780315460129,39.26,72231.75,97.4,0.00298,0.0,0.46581]
[1780315462143,39.26,72260.76,97.4,0.00312,0.0,0.48482]
[1780315463151,39.26,72281.89,97.4,0.00322,0.0,0.49909]
[1780315468447,39.26,72275.13,97.4,0.00319,0.0,0.49448]
[1780315472213,39.26,72260.11,97.4,0.00311,0.0,0.4836]
[1780315475240,39.26,72280.54,97.4,0.00321,0.0,0.49736]
[1780315475516,39.26,72280.54,97.4,0.00321,0.0,0.49736]
[1780315481282,39.26,72287.87,97.4,0.00324,0.0,0.50238]
[1780315483296,39.26,72274.23,97.4,0.00318,0.0,0.49308]
[1780315486317,39.26,72260.84,97.4,0.00311,0.0,0.48409]
[1780315491352,39.26,72251.63,97.4,0.00307,0.0,0.47799]
[1780315494373,39.26,72232.41,97.4,0.00298,0.0,0.46547]
[1780315499408,39.26,72240.28,97.4,0.00302,0.0,0.47056]
[1780315503436,39.26,72222.91,97.4,0.00294,0.0,0.45939]
[1780315508471,39.26,72226.1,97.4,0.00295,0.0,0.46142]
[1780315511496,39.26,72218.32,97.4,0.00292,0.0,0.45647]
[1780315511968,39.26,72221.95,97.4,0.00294,0.0,0.45878]
[1780315513642,39.26,72220.51,97.4,0.00293,0.0,0.45786]
[1780315519548,39.26,72222.3,97.4,0.00294,0.0,0.459]
[1780315521562,39.26,72237.71,97.4,0.00301,0.0,0.46889]
[1780315524583,39.26,72223.8,97.4,0.00294,0.0,0.45995]
[1780315529619,39.26,72236.24,97.4,0.003,0.0,0.46794]
[1780315534654,39.26,72237.37,97.4,0.003,0.0,0.46791]
[1780315539689,39.26,72233.59,97.4,0.00298,0.0,0.46547]
[1780315544724,39.26,72232.0,97.4,0.00298,0.0,0.46444]
[1780315549759,39.26,72236.11,97.4,0.00299,0.0,0.46709]
[1780315554795,39.26,72232.38,97.4,0.00298,0.0,0.46469]
[1780315559830,39.26,72241.37,97.4,0.00302,0.0,0.4705]
[1780315561847,39.26,72255.34,97.4,0.00308,0.0,0.47966]
[1780315563862,39.26,72271.9,97.4,0.00316,0.0,0.49071]
[1780315565011,39.26,72271.9,97.4,0.00316,0.0,0.49071]
[1780315565112,39.26,72286.47,97.4,0.00323,0.0,0.50061]
[1780315566248,39.26,72286.47,97.4,0.00323,0.0,0.50061]
[1780315569495,39.26,72294.44,97.4,0.00327,0.0,0.5061]
[1780315571270,39.26,72285.79,97.4,0.00323,0.0,0.50014]
[1780315576038,39.26,72299.06,97.4,0.00329,0.0,0.50931]
[1780315581274,39.26,72297.7,97.4,0.00329,0.0,0.50836]
[1780315583215,39.26,72292.6,97.4,0.00326,0.0,0.50483]
[1780315583250,39.26,72292.6,97.4,0.00326,0.0,0.50483]
[1780315583410,39.26,72292.6,97.4,0.00326,0.0,0.50483]
[1780315585037,39.26,72264.51,97.4,0.00313,0.0,0.48575]
[1780315586471,39.26,72264.51,97.4,0.00313,0.0,0.48575]
[1780315586473,39.26,72264.51,97.4,0.00313,0.0,0.48575]
[1780315588253,39.26,72262.74,97.4,0.00312,0.0,0.48457]
[1780315590496,39.26,72263.99,97.4,0.00312,0.0,0.4854]
[1780315596117,39.26,72259.33,97.4,0.0031,0.0,0.48151]
[1780315601152,39.26,72265.25,97.4,0.00312,0.0,0.48545]
[1780315606187,39.26,72257.68,97.4,0.00309,0.0,0.48042]
[1780315611222,39.26,72256.09,97.4,0.00308,0.0,0.47937]
[1780315616257,39.26,72241.52,97.4,0.00301,0.0,0.46983]
[1780315621292,39.26,72234.05,97.4,0.00298,0.0,0.465]
[1780315626327,39.26,72239.06,97.4,0.003,0.0,0.46823]
[1780315631365,39.26,72239.16,97.4,0.003,0.0,0.4683]
[1780315632372,39.26,72224.37,97.4,0.00294,0.0,0.45881]
[1780315637407,39.26,72228.62,97.4,0.00296,0.0,0.46152]
[1780315642443,39.26,72223.42,97.4,0.00293,0.0,0.4582]
[1780315643192,39.26,72223.42,97.4,0.00293,0.0,0.4582]
[1780315643449,39.26,72197.24,97.4,0.00282,0.0,0.44182]
[1780315644478,39.26,72197.24,97.4,0.00282,0.0,0.44182]
[1780315644597,39.26,72194.23,97.4,0.0028,0.0,0.43997]
[1780315650501,39.26,72181.42,97.4,0.00275,0.0,0.43217]
[1780315655536,39.26,72186.55,97.4,0.00277,0.0,0.43456]
[1780315660571,39.26,72181.69,97.4,0.00275,0.0,0.43162]
[1780315665606,39.26,72177.38,97.4,0.00273,0.0,0.42902]
[1780315668627,39.26,72152.99,97.4,0.00263,0.0,0.41459]
[1780315672657,39.26,72168.55,97.4,0.00269,0.0,0.42375]
[1780315677696,39.26,72162.87,97.4,0.00267,0.0,0.42039]
[1780315682731,39.26,72141.08,97.4,0.00258,0.0,0.4077]
[1780315685757,39.26,72123.77,97.4,0.00251,0.0,0.39786]
[1780315687771,39.26,72107.81,97.4,0.00245,0.0,0.38896]
[1780315692806,39.26,72110.62,97.4,0.00246,0.0,0.39052]
[1780315697842,39.26,72115.09,97.4,0.00248,0.0,0.393]
[1780315703183,39.26,72113.63,97.4,0.00247,0.0,0.39219]
[1780315703892,39.26,72082.58,97.4,0.00236,0.0,0.37526]
[1780315709243,39.26,72082.42,97.4,0.00236,0.0,0.37517]
[1780315712320,39.26,72099.29,97.4,0.00241,0.0,0.38363]
[1780315717627,39.26,72094.2,97.4,0.0024,0.0,0.38086]
[1780315722401,39.26,72110.01,97.4,0.00246,0.0,0.38951]
[1780315723806,39.26,72084.84,97.4,0.00236,0.0,0.37582]
[1780315729760,39.26,72080.68,97.4,0.00235,0.0,0.3736]
[1780315734808,39.26,72074.39,97.4,0.00232,0.0,0.37026]
[1780315736122,39.26,72060.06,97.4,0.00227,0.0,0.36275]
[1780315742175,39.26,72051.03,97.4,0.00224,0.0,0.35809]
[1780315747210,39.26,72037.76,97.4,0.00219,0.0,0.35133]
[1780315752245,39.26,72042.14,97.4,0.00221,0.0,0.35355]
[1780315757291,39.26,72043.14,97.4,0.00221,0.0,0.35406]
[1780315762500,39.26,72044.26,97.4,0.00222,0.0,0.35463]
[1780315767409,39.26,71999.91,97.4,0.00207,0.0,0.33266]
[1780315772550,39.26,72008.08,97.4,0.00209,0.0,0.33602]
[1780315774668,39.26,72027.92,97.4,0.00216,0.0,0.34578]
[1780315779577,39.26,72043.56,97.4,0.00221,0.0,0.35365]
[1780315781488,39.26,72062.2,97.4,0.00227,0.0,0.36324]
[1780315783502,39.26,72040.01,97.4,0.0022,0.0,0.35185]
[1780315788537,39.26,72037.41,97.4,0.00219,0.0,0.35054]
[1780315793573,39.26,72032.55,97.4,0.00217,0.0,0.3481]
[1780315798609,39.26,72036.9,97.4,0.00219,0.0,0.35028]
[1780315804650,39.26,72039.43,97.4,0.0022,0.0,0.35156]
[1780315807674,39.26,72056.09,97.4,0.00225,0.0,0.36007]
[1780315810697,39.26,72070.93,97.4,0.00231,0.0,0.3678]
[1780315812712,39.26,72105.12,97.4,0.00243,0.0,0.38616]
[1780315817748,39.26,72091.45,97.4,0.00238,0.0,0.37873]
[1780315822783,39.26,72092.62,97.4,0.00239,0.0,0.37936]
[1780315827817,39.26,72092.9,97.4,0.00239,0.0,0.37951]
[1780315832853,39.26,72079.53,97.4,0.00233,0.0,0.3717]
[1780315837891,39.26,72071.01,97.4,0.0023,0.0,0.36721]
[1780315842926,39.26,72065.86,97.4,0.00228,0.0,0.36451]
[1780315846299,39.26,72050.0,97.4,0.00223,0.0,0.35632]
[1780315847833,39.26,72029.32,97.4,0.00216,0.0,0.34588]
[1780315848790,39.26,71999.5,97.4,0.00206,0.0,0.33129]
[1780315854860,39.26,72012.34,97.4,0.0021,0.0,0.3375]
[1780315860065,39.26,72000.22,97.4,0.00206,0.0,0.33163]
[1780315864095,39.26,71979.04,97.4,0.00199,0.0,0.32159]
[1780315867148,39.26,71954.07,97.4,0.00191,0.0,0.31009]
[1780315868136,39.26,71912.11,97.4,0.00179,0.0,0.29158]
[1780315869140,39.26,71893.17,97.4,0.00174,0.0,0.28354]
[1780315871173,39.26,71911.87,97.4,0.00179,0.0,0.29148]
[1780315873405,39.26,71934.32,97.4,0.00186,0.0,0.30126]
[1780315874201,39.26,71958.23,97.4,0.00193,0.0,0.31198]
[1780315875208,39.29,71983.7,97.4,0.00202,0.0,0.32559]
[1780315876278,39.29,71968.71,97.4,0.00197,0.0,0.31875]
[1780315880251,39.3,71994.14,97.4,0.00206,0.0,0.33151]
[1780315882845,39.31,71977.39,97.4,0.00201,0.0,0.32409]
[1780315883811,39.33,71956.26,97.4,0.00196,0.0,0.31613]
[1780315889313,39.34,71954.54,97.4,0.00195,0.0,0.31563]
[1780315892567,39.34,71981.79,97.4,0.00204,0.0,0.3279]
[1780315894786,39.34,71965.48,97.4,0.00198,0.0,0.32035]
[1780315896442,39.34,71983.11,97.4,0.00204,0.0,0.32864]
[1780315901023,39.34,71947.87,97.4,0.00193,0.0,0.31225]
[1780315902006,39.34,71927.73,97.4,0.00187,0.0,0.3032]
[1780315905972,39.34,71872.64,97.4,0.00171,0.0,0.27961]
[1780315906552,39.34,71854.9,97.4,0.00166,0.0,0.27236]
[1780315911586,39.34,71857.35,97.4,0.00167,0.0,0.27335]
[1780315913600,39.34,71874.7,97.4,0.00172,0.0,0.28046]
[1780315918635,39.34,71878.49,97.4,0.00173,0.0,0.28203]
[1780315920649,39.34,71893.02,97.4,0.00177,0.0,0.28814]
[1780315921656,39.34,71916.51,97.4,0.00184,0.0,0.29826]
[1780315922667,39.34,71932.01,97.4,0.00188,0.0,0.3051]
[1780315927980,39.34,71935.66,97.4,0.00189,0.0,0.30673]
[1780315928707,39.34,71889.5,97.4,0.00176,0.0,0.28665]
[1780315929931,39.34,71855.93,97.4,0.00167,0.0,0.27278]
[1780315931973,39.34,71889.58,97.4,0.00176,0.0,0.28668]
[1780315937770,39.34,71900.13,97.4,0.00179,0.0,0.29117]
[1780315942806,39.34,71895.08,97.4,0.00177,0.0,0.28902]
[1780315947845,39.34,71895.87,97.4,0.00178,0.0,0.28935]
[1780315950866,39.34,71912.19,97.4,0.00182,0.0,0.29637]
[1780315953890,39.34,71941.32,97.4,0.00191,0.0,0.30872]
[1780315958926,39.34,71955.17,97.4,0.00195,0.0,0.31502]
[1780315960940,39.34,71926.03,97.4,0.00186,0.0,0.3019]
[1780315965980,39.34,71916.86,97.4,0.00183,0.0,0.29787]
[1780315971019,39.34,71895.81,97.4,0.00177,0.0,0.2888]
[1780315974042,39.34,71913.14,97.4,0.00182,0.0,0.29625]
[1780315979077,39.34,71927.58,97.4,0.00187,0.0,0.30259]
[1780315984113,39.34,71927.38,97.4,0.00186,0.0,0.3025]
[1780315988156,39.34,71957.73,97.4,0.00196,0.0,0.3162]
[1780315993191,39.34,71971.26,97.4,0.002,0.0,0.32248]
[1780315998226,39.34,71968.95,97.4,0.00199,0.0,0.3214]
[1780316003261,39.34,71970.84,97.4,0.002,0.0,0.32228]
[1780316008298,39.34,71978.19,97.4,0.00202,0.0,0.32574]
[1780316011319,39.34,71963.42,97.4,0.00197,0.0,0.31826]
[1780316013333,39.34,71945.32,97.4,0.00192,0.0,0.30997]
[1780316018368,39.34,71934.07,97.4,0.00188,0.0,0.30492]
[1780316023403,39.34,71938.27,97.4,0.00189,0.0,0.3068]
[1780316028858,39.34,71941.82,97.4,0.0019,0.0,0.30839]
[1780316029445,39.34,71916.6,97.4,0.00183,0.0,0.29722]
[1780316034480,39.34,71914.28,97.4,0.00182,0.0,0.29621]
[1780316036494,39.34,71937.89,97.4,0.00189,0.0,0.30663]
[1780316041588,39.34,71943.99,97.4,0.00191,0.0,0.30937]
[1780316045562,39.34,71958.9,97.4,0.00196,0.0,0.31617]
[1780316050597,39.34,71946.31,97.4,0.00192,0.0,0.31042]
[1780316055632,39.34,71936.18,97.4,0.00189,0.0,0.30586]
[1780316060667,39.34,71936.45,97.4,0.00189,0.0,0.30598]
[1780316064695,39.34,71915.3,97.4,0.00183,0.0,0.29665]
[1780316068724,39.34,71933.37,97.4,0.00188,0.0,0.30461]
[1780316072755,39.34,71953.09,97.4,0.00194,0.0,0.31294]
[1780316077794,39.34,71963.05,97.4,0.00197,0.0,0.31752]
[1780316082829,39.34,71965.72,97.4,0.00197,0.0,0.31875]
[1780316087866,39.34,71968.26,97.4,0.00198,0.0,0.31993]
[1780316092901,39.34,71969.1,97.4,0.00199,0.0,0.32032]
[1780316097943,39.34,71972.97,97.4,0.002,0.0,0.32213]
[1780316101971,39.34,71991.71,97.4,0.00206,0.0,0.331]
[1780316107006,39.34,72006.77,97.4,0.00211,0.0,0.33828]
[1780316108026,39.34,72028.36,97.4,0.00218,0.0,0.34897]
[1780316113058,39.34,72022.89,97.4,0.00216,0.0,0.34624]
[1780316118093,39.34,72014.78,97.4,0.00213,0.0,0.34222]
[1780316123130,39.34,72020.18,97.4,0.00215,0.0,0.34489]
[1780316125254,39.34,72040.48,97.4,0.00222,0.0,0.3551]
[1780316127164,39.34,72024.27,97.4,0.00217,0.0,0.34692]
[1780316132200,39.34,72022.8,97.4,0.00216,0.0,0.34558]
[1780316137251,39.34,72028.5,97.4,0.00218,0.0,0.34843]
[1780316143280,39.34,72037.05,97.4,0.00221,0.0,0.35274]
[1780316148317,39.34,72032.44,97.4,0.00219,0.0,0.35041]
[1780316154361,39.34,72025.99,97.4,0.00217,0.0,0.34717]
[1780316159396,39.34,72028.29,97.4,0.00218,0.0,0.34832]
[1780316164431,39.34,72027.57,97.4,0.00217,0.0,0.34796]
[1780316169800,39.34,72022.06,97.4,0.00215,0.0,0.34521]
[1780316173196,39.34,72001.26,97.4,0.00209,0.0,0.33501]
[1780316178230,39.34,72009.34,97.4,0.00211,0.0,0.33894]
[1780316182232,39.34,72025.0,97.4,0.00216,0.0,0.34668]
[1780316187260,39.34,72033.87,97.4,0.0022,0.0,0.35113]
[1780316192295,39.34,72031.08,97.4,0.00219,0.0,0.34972]
[1780316201707,39.34,72043.4,97.4,0.00222,0.0,0.35534]
[1780316203739,39.34,72024.19,97.4,0.00216,0.0,0.34567]
[1780316205735,39.34,72009.13,97.4,0.00211,0.0,0.33824]
[1780316209763,39.34,71991.23,97.4,0.00205,0.0,0.3296]
[1780316214646,39.34,72004.14,97.4,0.00209,0.0,0.33581]
[1780316219833,39.34,71995.42,97.4,0.00206,0.0,0.3316]
[1780316224869,39.34,71995.53,97.4,0.00206,0.0,0.33166]
[1780316225495,39.34,71995.53,97.4,0.00206,0.0,0.33166]
[1780316231411,39.34,71991.26,97.4,0.00205,0.0,0.32961]
[1780316240983,39.34,71995.35,97.4,0.00206,0.0,0.33157]
[1780316246018,39.34,72005.44,97.4,0.0021,0.0,0.33644]
[1780316251053,39.34,72007.28,97.4,0.0021,0.0,0.33674]
[1780316256088,39.34,72003.48,97.4,0.00209,0.0,0.3349]
[1780316261123,39.34,72014.61,97.4,0.00212,0.0,0.34033]
[1780316266158,39.34,72015.6,97.4,0.00213,0.0,0.34081]
[1780316271193,39.34,72016.92,97.4,0.00213,0.0,0.34146]
[1780316276228,39.34,72020.6,97.4,0.00214,0.0,0.34328]
[1780316281263,39.34,72023.36,97.4,0.00215,0.0,0.34465]
[1780316286298,39.34,72022.88,97.4,0.00215,0.0,0.34441]
[1780316291333,39.34,72023.97,97.4,0.00215,0.0,0.34495]
[1780316296369,39.34,72025.68,97.4,0.00216,0.0,0.3458]
[1780316301404,39.34,72032.07,97.4,0.00218,0.0,0.34899]
[1780316305440,39.34,71991.73,97.4,0.00205,0.0,0.32925]
[1780316306446,39.34,71961.58,97.4,0.00195,0.0,0.31514]
[1780316309472,39.34,71977.51,97.4,0.002,0.0,0.32253]
[1780316314508,39.34,71966.5,97.4,0.00196,0.0,0.31684]
[1780316319543,39.34,71960.72,97.4,0.00195,0.0,0.31418]
[1780316323572,39.34,71975.14,97.4,0.00199,0.0,0.32085]
[1780316328607,39.34,71980.97,97.4,0.00201,0.0,0.32358]
[1780316333644,39.34,71979.63,97.4,0.002,0.0,0.32295]
[1780316338678,39.34,71986.41,97.4,0.00203,0.0,0.32614]
[1780316341088,39.34,72004.18,97.4,0.00208,0.0,0.33465]
[1780316346735,39.34,71994.53,97.4,0.00205,0.0,0.33]
[1780316350762,39.34,72012.38,97.4,0.00211,0.0,0.33863]
[1780316353278,39.34,72034.15,97.4,0.00218,0.0,0.34943]
[1780316355864,39.34,72049.99,97.4,0.00224,0.0,0.35747]
[1780316361740,39.34,72050.98,97.4,0.00224,0.0,0.35797]
[1780316366874,39.34,72045.94,97.4,0.00223,0.0,0.35539]
[1780316368783,39.34,72043.45,97.4,0.00222,0.0,0.35413]
[1780316374930,39.34,72036.39,97.4,0.00219,0.0,0.34994]
[1780316379969,39.34,72035.78,97.4,0.00219,0.0,0.34963]
[1780316386013,39.34,72004.29,97.4,0.00208,0.0,0.33411]
[1780316391049,39.34,71997.47,97.4,0.00206,0.0,0.33082]
[1780316394077,39.34,72015.79,97.4,0.00212,0.0,0.3397]
[1780316399126,39.34,72020.4,97.4,0.00213,0.0,0.34197]
[1780316404161,39.34,72022.5,97.4,0.00214,0.0,0.34301]
[1780316409201,39.34,72032.18,97.4,0.00217,0.0,0.34783]
[1780316409302,39.34,72048.14,97.4,0.00223,0.0,0.3559]
[1780316414307,39.34,72044.6,97.4,0.00222,0.0,0.35409]
[1780316420274,39.34,72046.52,97.4,0.00222,0.0,0.35507]
[1780316425309,39.34,72054.74,97.4,0.00225,0.0,0.35928]
[1780316428330,39.34,72075.19,97.4,0.00233,0.0,0.36994]
[1780316431601,39.34,72111.12,97.4,0.00246,0.0,0.38868]
[1780316436390,39.34,72132.55,97.4,0.00254,0.0,0.40065]
[1780316441423,39.34,72144.95,97.4,0.00259,0.0,0.40772]
[1780316446457,39.34,72142.31,97.4,0.00258,0.0,0.40621]
[1780316450485,39.34,72126.52,97.4,0.00251,0.0,0.39725]
[1780316455527,39.34,72133.54,97.4,0.00254,0.0,0.40121]
[1780316460562,39.34,72136.68,97.4,0.00255,0.0,0.40299]
[1780316465597,39.34,72129.62,97.4,0.00253,0.0,0.399]
[1780316470634,39.34,72135.63,97.4,0.00255,0.0,0.4024]
[1780316475668,39.34,72130.15,97.4,0.00253,0.0,0.39929]
[1780316480704,39.34,72133.4,97.4,0.00254,0.0,0.40113]
[1780316485740,39.34,72122.77,97.4,0.0025,0.0,0.39515]
[1780316489767,39.34,72137.11,97.4,0.00256,0.0,0.40324]
[1780316490776,39.34,72154.64,97.4,0.00263,0.0,0.41332]
[1780316494804,39.34,72170.35,97.4,0.00269,0.0,0.42183]
[1780316496237,39.34,72170.35,97.4,0.00269,0.0,0.42183]
[1780316501853,39.34,72182.03,97.4,0.00274,0.0,0.4288]
[1780316505787,39.34,72210.9,97.4,0.00286,0.0,0.44643]
[1780316508902,39.34,72190.4,97.4,0.00277,0.0,0.43385]
[1780316512930,39.34,72172.85,97.4,0.0027,0.0,0.42332]
[1780316518051,39.34,72177.99,97.4,0.00272,0.0,0.42638]
[1780316523098,39.34,72175.15,97.4,0.00271,0.0,0.42468]
[1780316526958,39.34,72166.71,97.4,0.00267,0.0,0.41968]
[1780316530153,39.34,72149.15,97.4,0.0026,0.0,0.40945]
[1780316535371,39.34,72144.68,97.4,0.00258,0.0,0.40688]
[1780316540637,39.34,72137.39,97.4,0.00255,0.0,0.40271]
[1780316542240,39.34,72118.66,97.4,0.00248,0.0,0.39218]
[1780316547276,39.34,72107.26,97.4,0.00244,0.0,0.38589]
[1780316551306,39.34,72122.66,97.4,0.00249,0.0,0.39374]
[1780316556341,39.34,72115.87,97.4,0.00247,0.0,0.38997]
[1780316561375,39.34,72116.56,97.4,0.00247,0.0,0.39035]
[1780316566411,39.34,72114.56,97.4,0.00246,0.0,0.38924]
[1780316571447,39.34,72111.23,97.4,0.00245,0.0,0.38741]
[1780316572005,39.34,72111.23,97.4,0.00245,0.0,0.38741]
[1780316577491,39.34,72093.6,97.4,0.00238,0.0,0.37782]
[1780316582526,39.34,72082.87,97.4,0.00234,0.0,0.37208]
[1780316587562,39.34,72094.44,97.4,0.00238,0.0,0.37827]
[1780316587942,39.34,72094.44,97.4,0.00238,0.0,0.37827]
[1780316593609,39.34,72096.18,97.4,0.00239,0.0,0.37921]
[1780316598643,39.34,72096.21,97.4,0.00239,0.0,0.37922]
[1780316603679,39.34,72100.9,97.4,0.00241,0.0,0.38176]
[1780316608714,39.34,72098.21,97.4,0.0024,0.0,0.3803]
[1780316613749,39.34,72096.87,97.4,0.00239,0.0,0.37892]
[1780316618784,39.34,72097.53,97.4,0.00239,0.0,0.37928]
[1780316623819,39.34,72094.67,97.4,0.00238,0.0,0.37774]
[1780316628854,39.34,72101.63,97.4,0.00241,0.0,0.3815]
[1780316633889,39.34,72108.07,97.4,0.00243,0.0,0.38501]
[1780316638982,39.34,72107.19,97.4,0.00243,0.0,0.38453]
[1780316643959,39.34,72122.35,97.4,0.00249,0.0,0.39289]
[1780316648995,39.34,72136.78,97.4,0.00254,0.0,0.401]
[1780316654030,39.34,72136.12,97.4,0.00254,0.0,0.40062]
[1780316659065,39.34,72133.31,97.4,0.00253,0.0,0.39903]
[1780316664100,39.34,72137.07,97.4,0.00254,0.0,0.40116]
[1780316669135,39.34,72126.31,97.4,0.0025,0.0,0.3951]
[1780316674171,39.34,72125.37,97.4,0.00249,0.0,0.3939]
[1780316679206,39.34,72128.76,97.4,0.00251,0.0,0.3958]
[1780316684241,39.34,72126.3,97.4,0.0025,0.0,0.39442]
[1780316689276,39.34,72130.26,97.4,0.00251,0.0,0.39664]
[1780316694310,39.34,72130.55,97.4,0.00251,0.0,0.3968]
[1780316699346,39.34,72131.07,97.4,0.00252,0.0,0.39709]
[1780316704386,39.34,72148.43,97.4,0.00258,0.0,0.40695]
[1780316709433,39.34,72151.26,97.4,0.0026,0.0,0.40858]
[1780316713466,39.34,72135.33,97.4,0.00253,0.0,0.39949]
[1780316718501,39.34,72141.15,97.4,0.00256,0.0,0.40279]
[1780316723536,39.34,72144.15,97.4,0.00257,0.0,0.4045]
[1780316728572,39.34,72143.61,97.4,0.00256,0.0,0.40419]
[1780316733670,39.34,72146.49,97.4,0.00257,0.0,0.40515]
[1780316739649,39.34,72158.47,97.4,0.00262,0.0,0.41205]
[1780316744684,39.34,72160.81,97.4,0.00263,0.0,0.41341]
[1780316747705,39.34,72146.83,97.4,0.00257,0.0,0.40534]
[1780316752740,39.34,72141.07,97.4,0.00255,0.0,0.40206]
[1780316757776,39.34,72149.43,97.4,0.00258,0.0,0.40683]
[1780316761805,39.34,72135.32,97.4,0.00253,0.0,0.3988]
[1780316766840,39.34,72137.45,97.4,0.00254,0.0,0.40001]
[1780316772027,39.34,72137.29,97.4,0.00254,0.0,0.39992]
[1780316772117,39.34,72121.9,97.4,0.00248,0.0,0.3913]
[1780316773889,39.34,72105.93,97.4,0.00242,0.0,0.38252]
[1780316778924,39.34,72111.19,97.4,0.00244,0.0,0.38539]
[1780316783959,39.34,72113.07,97.4,0.00244,0.0,0.38642]
[1780316788994,39.34,72136.9,97.4,0.00253,0.0,0.3997]
[1780316794029,39.34,72139.63,97.4,0.00254,0.0,0.40056]
[1780316799064,39.34,72155.09,97.4,0.0026,0.0,0.4094]
[1780316804099,39.34,72155.25,97.4,0.0026,0.0,0.40949]
[1780316809136,39.34,72145.51,97.4,0.00256,0.0,0.4039]
[1780316814170,39.34,72143.27,97.4,0.00256,0.0,0.40262]
[1780316819205,39.34,72139.83,97.4,0.00254,0.0,0.40067]
[1780316824240,39.34,72133.93,97.4,0.00252,0.0,0.39734]
[1780316829274,39.34,72134.26,97.4,0.00252,0.0,0.39753]
[1780316834310,39.34,72143.12,97.4,0.00255,0.0,0.40254]
[1780316839345,39.34,72145.38,97.4,0.00256,0.0,0.40383]
[1780316844380,39.34,72145.8,97.4,0.00257,0.0,0.40407]
[1780316849426,39.34,72157.42,97.4,0.00261,0.0,0.41074]
[1780316855169,39.34,72156.92,97.4,0.00261,0.0,0.40976]
[1780316864527,39.34,72151.08,97.4,0.00258,0.0,0.4064]
[1780316869562,39.34,72151.91,97.4,0.00259,0.0,0.40687]
[1780316874596,39.34,72149.0,97.4,0.00257,0.0,0.4052]
[1780316879632,39.34,72148.5,97.4,0.00257,0.0,0.40492]
[1780316884667,39.34,72149.03,97.4,0.00257,0.0,0.40522]
[1780316889703,39.34,72155.09,97.4,0.0026,0.0,0.4087]
[1780316894770,39.34,72151.98,97.4,0.00259,0.0,0.40691]
[1780316899805,39.34,72153.6,97.4,0.00259,0.0,0.40784]
[1780316904840,39.34,72150.5,97.4,0.00258,0.0,0.40606]
[1780316909875,39.34,72139.77,97.4,0.00254,0.0,0.39995]
[1780316914910,39.34,72144.39,97.4,0.00255,0.0,0.40189]
[1780316919945,39.34,72145.74,97.4,0.00256,0.0,0.40265]
[1780316924980,39.34,72144.42,97.4,0.00255,0.0,0.4019]
[1780316930015,39.34,72143.67,97.4,0.00255,0.0,0.40148]
[1780316935050,39.34,72149.68,97.4,0.00257,0.0,0.4049]
[1780316940091,39.34,72150.74,97.4,0.00258,0.0,0.40551]
[1780316943109,39.34,72170.38,97.4,0.00266,0.0,0.41689]
[1780316948147,39.34,72177.35,97.4,0.00268,0.0,0.421]
[1780316952176,39.34,72162.67,97.4,0.00262,0.0,0.41239]
[1780316957211,39.34,72165.86,97.4,0.00264,0.0,0.41425]
[1780316962246,39.34,72165.27,97.4,0.00263,0.0,0.4139]
[1780316967281,39.34,72170.83,97.4,0.00266,0.0,0.41715]
[1780316972316,39.34,72174.14,97.4,0.00267,0.0,0.41839]
[1780316977351,39.34,72167.54,97.4,0.00264,0.0,0.41452]
[1780316982386,39.34,72155.9,97.4,0.00259,0.0,0.40778]
[1780316987421,39.34,72154.28,97.4,0.00259,0.0,0.40685]
[1780316992457,39.34,72145.57,97.4,0.00255,0.0,0.40187]
[1780316997492,39.34,72152.47,97.4,0.00258,0.0,0.40581]
[1780317002527,39.34,72149.68,97.4,0.00257,0.0,0.40421]
[1780317008127,39.34,72145.95,97.4,0.00255,0.0,0.40209]
[1780317013979,39.34,72151.5,97.4,0.00257,0.0,0.40525]
[1780317019649,39.34,72147.0,97.4,0.00256,0.0,0.40268]
[1780317024687,39.34,72158.66,97.4,0.0026,0.0,0.40937]
[1780317029722,39.34,72153.4,97.4,0.00258,0.0,0.40634]
[1780317032746,39.34,72138.19,97.4,0.00252,0.0,0.39702]
[1780317035767,39.34,72122.56,97.4,0.00246,0.0,0.38831]
[1780317040802,39.34,72134.16,97.4,0.0025,0.0,0.39475]
[1780317045836,39.34,72146.25,97.4,0.00255,0.0,0.40157]
[1780317050872,39.34,72146.15,97.4,0.00255,0.0,0.40151]
[1780317055908,39.34,72136.98,97.4,0.00251,0.0,0.39634]
[1780317060943,39.34,72130.7,97.4,0.00249,0.0,0.39282]
[1780317065979,39.34,72127.36,97.4,0.00248,0.0,0.39096]
[1780317071014,39.34,72125.04,97.4,0.00247,0.0,0.38968]
[1780317076057,39.34,72123.36,97.4,0.00246,0.0,0.38875]
[1780317080092,39.34,72108.91,97.4,0.00241,0.0,0.38084]
[1780317085128,39.34,72117.48,97.4,0.00244,0.0,0.38551]
[1780317089156,39.34,72132.8,97.4,0.0025,0.0,0.39399]
[1780317094191,39.34,72137.74,97.4,0.00251,0.0,0.39608]
[1780317099226,39.34,72137.33,97.4,0.00251,0.0,0.39585]
[1780317104263,39.34,72142.56,97.4,0.00253,0.0,0.3988]
[1780317109297,39.34,72137.79,97.4,0.00251,0.0,0.39611]
[1780317114333,39.34,72137.57,97.4,0.00251,0.0,0.39599]
[1780317119368,39.34,72146.83,97.4,0.00255,0.0,0.40121]
[1780317124403,39.34,72138.95,97.4,0.00252,0.0,0.39676]
[1780317129439,39.34,72145.4,97.4,0.00254,0.0,0.4004]
[1780317134473,39.34,72150.09,97.4,0.00256,0.0,0.40307]
[1780317139509,39.34,72149.97,97.4,0.00256,0.0,0.403]
[1780317144544,39.34,72150.25,97.4,0.00256,0.0,0.40316]
[1780317149579,39.34,72161.18,97.4,0.0026,0.0,0.40943]
[1780317154615,39.34,72174.81,97.4,0.00266,0.0,0.41666]
[1780317159650,39.34,72176.04,97.4,0.00266,0.0,0.41738]
[1780317164685,39.34,72171.77,97.4,0.00264,0.0,0.41488]
[1780317169720,39.34,72158.48,97.4,0.00259,0.0,0.40718]
[1780317174755,39.34,72157.01,97.4,0.00258,0.0,0.40633]
[1780317179791,39.34,72145.81,97.4,0.00254,0.0,0.39995]
[1780317184830,39.34,72137.85,97.4,0.00251,0.0,0.39546]
[1780317189864,39.34,72147.79,97.4,0.00255,0.0,0.40107]
[1780317194905,39.34,72140.28,97.4,0.00252,0.0,0.39683]
[1780317199941,39.34,72143.46,97.4,0.00253,0.0,0.39862]
[1780317204976,39.34,72134.93,97.4,0.0025,0.0,0.39383]
[1780317210013,39.34,72143.07,97.4,0.00253,0.0,0.3984]
[1780317215048,39.34,72142.49,97.4,0.00252,0.0,0.39739]
[1780317220083,39.34,72142.91,97.4,0.00252,0.0,0.39763]
[1780317225118,39.34,72142.32,97.4,0.00252,0.0,0.3973]
[1780317230153,39.34,72143.92,97.4,0.00253,0.0,0.3982]
[1780317235188,39.34,72143.39,97.4,0.00253,0.0,0.3979]
[1780317240223,39.34,72142.2,97.4,0.00252,0.0,0.39723]
[1780317245258,39.34,72141.98,97.4,0.00252,0.0,0.3971]
[1780317250293,39.34,72143.57,97.4,0.00253,0.0,0.398]
[1780317255328,39.34,72133.48,97.4,0.00249,0.0,0.39235]
[1780317260363,39.34,72121.83,97.4,0.00244,0.0,0.3859]
[1780317265401,39.34,72131.7,97.4,0.00248,0.0,0.39136]
[1780317270443,39.34,72128.21,97.4,0.00247,0.0,0.38942]
[1780317275478,39.34,72119.14,97.4,0.00243,0.0,0.38377]
[1780317280513,39.34,72121.8,97.4,0.00244,0.0,0.38522]
[1780317285548,39.34,72124.31,97.4,0.00245,0.0,0.3866]
[1780317290583,39.34,72125.15,97.4,0.00245,0.0,0.38706]
[1780317295618,39.34,72137.66,97.4,0.0025,0.0,0.394]
[1780317300653,39.34,72136.24,97.4,0.00249,0.0,0.39321]
[1780317305689,39.34,72132.86,97.4,0.00248,0.0,0.39133]
[1780317310725,39.34,72134.25,97.4,0.00249,0.0,0.3921]
[1780317315760,39.34,72148.92,97.4,0.00254,0.0,0.40034]
[1780317319788,39.34,72132.57,97.4,0.00248,0.0,0.39117]
[1780317324824,39.34,72125.14,97.4,0.00245,0.0,0.38706]
[1780317329859,39.34,72129.42,97.4,0.00247,0.0,0.38942]
[1780317334894,39.34,72141.45,97.4,0.00251,0.0,0.39545]
[1780317339929,39.34,72142.43,97.4,0.00251,0.0,0.396]
[1780317345190,39.34,72141.86,97.4,0.00251,0.0,0.39568]
[1780317352013,39.34,72141.16,97.4,0.00251,0.0,0.39528]
[1780317357049,39.34,72141.03,97.4,0.00251,0.0,0.39521]
[1780317363094,39.34,72141.53,97.4,0.00251,0.0,0.39549]
[1780317367123,39.34,72156.86,97.4,0.00257,0.0,0.40417]
[1780317372158,39.34,72169.96,97.4,0.00262,0.0,0.41172]
[1780317377193,39.34,72177.15,97.4,0.00265,0.0,0.41591]
[1780317382228,39.34,72176.49,97.4,0.00265,0.0,0.41553]
[1780317387263,39.34,72181.4,97.4,0.00267,0.0,0.41841]
[1780317391296,39.34,72198.55,97.4,0.00274,0.0,0.42789]
[1780317395325,39.34,72182.75,97.4,0.00267,0.0,0.4185]
[1780317400359,39.34,72170.0,97.4,0.00262,0.0,0.41104]
[1780317405394,39.34,72182.35,97.4,0.00267,0.0,0.41826]
[1780317409423,39.34,72196.21,97.4,0.00273,0.0,0.42649]
[1780317413450,39.34,72213.78,97.4,0.0028,0.0,0.43712]
[1780317418485,39.34,72215.97,97.4,0.00281,0.0,0.43847]
[1780317423520,39.34,72224.33,97.4,0.00285,0.0,0.44362]
[1780317425534,39.34,72208.62,97.4,0.00278,0.0,0.43398]
[1780317429852,39.34,72185.15,97.4,0.00268,0.0,0.41991]
[1780317430931,39.34,72158.06,97.4,0.00257,0.0,0.40417]
[1780317434609,39.34,72138.79,97.4,0.00249,0.0,0.39328]
[1780317439644,39.34,72146.16,97.4,0.00252,0.0,0.39741]
[1780317444679,39.34,72149.55,97.4,0.00254,0.0,0.39933]
[1780317449715,39.34,72157.51,97.4,0.00257,0.0,0.40385]
[1780317454750,39.34,72157.57,97.4,0.00256,0.0,0.4032]
[1780317459800,39.34,72154.59,97.4,0.00255,0.0,0.4015]
[1780317464835,39.34,72146.52,97.4,0.00252,0.0,0.39693]
[1780317469870,39.34,72153.69,97.4,0.00255,0.0,0.40099]
[1780317474907,39.34,72155.21,97.4,0.00256,0.0,0.40185]
[1780317479943,39.34,72155.68,97.4,0.00256,0.0,0.40212]
[1780317484978,39.34,72157.48,97.4,0.00256,0.0,0.40314]
[1780317490013,39.34,72162.96,97.4,0.00259,0.0,0.40628]
[1780317495048,39.34,72161.31,97.4,0.00258,0.0,0.40533]
[1780317500083,39.34,72173.09,97.4,0.00263,0.0,0.41213]
[1780317505118,39.34,72179.45,97.4,0.00265,0.0,0.41585]
[1780317510702,39.34,72183.01,97.4,0.00267,0.0,0.41794]
[1780317516196,39.44,72181.88,97.4,0.00272,0.0,0.42468]
[1780317521231,39.5,72190.03,97.4,0.00279,0.0,0.43458]
[1780317524252,39.51,72206.72,97.4,0.00287,0.0,0.44585]
[1780317529288,39.53,72209.38,97.4,0.00289,0.0,0.44911]
[1780317534323,39.55,72219.67,97.4,0.00295,0.0,0.45715]
[1780317539358,39.56,72219.13,97.4,0.00295,0.0,0.45834]
[1780317544394,39.58,72214.07,97.4,0.00294,0.0,0.45665]
[1780317549429,39.6,72211.93,97.4,0.00294,0.0,0.45684]
[1780317554465,39.62,72204.91,97.4,0.00293,0.0,0.45425]
[1780317559499,39.64,72207.55,97.4,0.00295,0.0,0.45747]
[1780317564534,39.65,72212.27,97.4,0.00298,0.0,0.46196]
[1780317569572,39.67,72216.83,97.4,0.00301,0.0,0.46637]
[1780317574605,39.69,72232.59,97.4,0.00309,0.0,0.47724]
[1780317579689,39.7,72229.72,97.4,0.00309,0.0,0.47687]
[1780317585202,39.72,72229.9,97.4,0.0031,0.0,0.47876]
[1780317591089,39.74,72239.71,97.4,0.00316,0.0,0.48653]
[1780317600793,39.77,72230.49,97.4,0.00313,0.0,0.48327]
[1780317605828,39.78,72232.54,97.4,0.00315,0.0,0.48591]
[1780317610863,39.79,72228.05,97.4,0.00314,0.0,0.48424]
[1780317615898,39.81,72229.65,97.4,0.00316,0.0,0.4866]
[1780317620933,39.82,72230.77,97.4,0.00317,0.0,0.48863]
[1780317625968,39.84,72225.96,97.4,0.00316,0.0,0.48707]
[1780317631003,39.85,72223.76,97.4,0.00315,0.0,0.48609]
[1780317634027,39.87,72209.54,97.4,0.0031,0.0,0.47785]
[1780317638056,39.88,72194.19,97.4,0.00303,0.0,0.46901]
[1780317643092,39.9,72197.66,97.4,0.00306,0.0,0.47269]
[1780317648128,39.91,72184.35,97.4,0.00301,0.0,0.46528]
[1780317653163,39.93,72173.25,97.4,0.00297,0.0,0.46003]
[1780317658198,39.95,72170.42,97.4,0.00297,0.0,0.45977]
[1780317663234,40.03,72157.34,97.4,0.00296,0.0,0.45875]
[1780317668270,40.14,72145.02,97.4,0.00298,0.0,0.46098]
[1780317673305,40.31,72135.58,97.4,0.00304,0.0,0.46986]
[1780317678340,40.33,72148.67,97.4,0.00311,0.0,0.47986]
[1780317683375,40.35,72157.52,97.4,0.00317,0.0,0.48781]
[1780317688410,40.37,72161.58,97.4,0.0032,0.0,0.49261]
[1780317693446,40.4,72174.75,97.4,0.00328,0.0,0.50266]
[1780317698481,40.42,72175.97,97.4,0.0033,0.0,0.50551]
[1780317703515,40.44,72183.84,97.4,0.00335,0.0,0.51288]
[1780317708552,40.46,72192.16,97.4,0.00341,0.0,0.52064]
[1780317713587,40.48,72174.0,97.4,0.00333,0.0,0.50997]
[1780317718622,40.49,72176.98,97.4,0.00335,0.0,0.51308]
[1780317723658,40.51,72175.93,97.4,0.00336,0.0,0.51405]
[1780317728693,40.52,72170.82,97.4,0.00334,0.0,0.51164]
[1780317733728,40.53,72176.3,97.4,0.00338,0.0,0.51646]
[1780317738763,40.54,72178.72,97.4,0.0034,0.0,0.51917]
[1780317743798,40.55,72178.6,97.4,0.0034,0.0,0.52012]
[1780317748833,40.57,72187.01,97.4,0.00345,1e-05,0.52698]
[1780317753869,40.58,72191.69,97.4,0.00348,1e-05,0.53035]
[1780317758903,40.59,72195.42,97.4,0.0035,1e-05,0.5339]
[1780317763939,40.59,72189.11,97.4,0.00348,1e-05,0.53034]
[1780317768973,40.6,72185.91,97.4,0.00347,1e-05,0.52905]
[1780317774009,40.61,72176.96,97.4,0.00343,1e-05,0.52377]
[1780317779046,40.62,72171.02,97.4,0.00341,0.0,0.52066]
[1780317784088,40.64,72171.76,97.4,0.00342,0.0,0.5222]
[1780317789122,40.65,72166.25,97.4,0.0034,0.0,0.51944]
[1780317793150,40.66,72149.91,97.4,0.00333,0.0,0.50915]
[1780317798186,40.67,72147.39,97.4,0.00332,0.0,0.50859]
[1780317803221,40.68,72136.27,97.4,0.00328,0.0,0.5023]
[1780317808256,40.69,72124.48,97.4,0.00323,0.0,0.49568]
[1780317813291,40.71,72133.82,97.4,0.00328,0.0,0.50232]
[1780317818326,40.72,72140.77,97.4,0.00332,0.0,0.50819]
[1780317823825,40.73,72145.33,97.4,0.00335,0.0,0.51196]
[1780317829404,40.75,72147.01,97.4,0.00337,0.0,0.51488]
[1780317834440,40.76,72145.57,97.4,0.00337,0.0,0.515]
[1780317839475,40.77,72143.48,97.4,0.00337,0.0,0.51467]
[1780317844510,40.78,72148.01,97.4,0.0034,0.0,0.51887]
[1780317849565,40.79,72165.03,97.4,0.00349,1e-05,0.53173]
[1780317853591,40.8,72184.86,97.4,0.0036,1e-05,0.5465]
[1780317858626,40.81,72190.8,97.4,0.00363,1e-05,0.55153]
[1780317863661,40.82,72191.23,97.4,0.00364,1e-05,0.5526]
[1780317868696,40.82,72188.26,97.4,0.00363,1e-05,0.55119]
[1780317873731,40.83,72183.15,97.4,0.0036,1e-05,0.54739]
[1780317878766,40.84,72174.36,97.4,0.00357,1e-05,0.54191]
[1780317883801,40.85,72173.92,97.4,0.00357,1e-05,0.54246]
[1780317888837,40.86,72182.02,97.4,0.00362,1e-05,0.54909]
[1780317893871,40.86,72191.64,97.4,0.00367,1e-05,0.55681]
[1780317898906,40.87,72197.24,97.4,0.00371,1e-05,0.56173]
[1780317903941,40.88,72199.38,97.4,0.00373,1e-05,0.56399]
[1780317908976,40.89,72207.24,97.4,0.00377,1e-05,0.57039]
[1780317914011,40.89,72209.8,97.4,0.00379,1e-05,0.57287]
[1780317919046,40.9,72212.07,97.4,0.00381,1e-05,0.57514]
[1780317924081,40.9,72203.47,97.4,0.00376,1e-05,0.56931]
[1780317928111,40.91,72184.56,97.4,0.00367,1e-05,0.55594]
[1780317931142,40.91,72169.4,97.4,0.00359,1e-05,0.54461]
[1780317936177,40.92,72170.37,97.4,0.0036,1e-05,0.54614]
[1780317941212,40.93,72170.87,97.4,0.00361,1e-05,0.54732]
[1780317946247,40.94,72164.28,97.4,0.00358,1e-05,0.54344]
[1780317951282,40.95,72149.17,97.4,0.00351,1e-05,0.53367]
[1780317956317,40.96,72147.6,97.4,0.0035,1e-05,0.53332]
[1780317962359,40.97,72147.78,97.4,0.00351,1e-05,0.53459]
[1780317967394,40.98,72150.2,97.4,0.00353,1e-05,0.53722]
[1780317972429,40.99,72137.84,97.4,0.00348,1e-05,0.52953]
[1780317976457,41.0,72113.69,97.4,0.00336,0.0,0.51378]
[1780317979479,41.0,72099.45,97.4,0.0033,0.0,0.50491]
[1780317984514,41.02,72097.07,97.4,0.0033,0.0,0.50455]
[1780317989550,41.03,72095.84,97.4,0.0033,0.0,0.50496]
[1780317994585,41.04,72097.04,97.4,0.00331,0.0,0.50616]
[1780317999620,41.06,72087.76,97.4,0.00327,0.0,0.5012]
[1780318002641,41.06,72101.88,97.4,0.00334,0.0,0.51086]
[1780318007676,41.07,72106.93,97.4,0.00338,0.0,0.51542]
[1780318012714,41.08,72103.66,97.4,0.00337,0.0,0.51431]
[1780318017749,41.1,72093.93,97.4,0.00333,0.0,0.50888]
[1780318023014,41.11,72086.38,97.4,0.0033,0.0,0.50481]
[1780318028839,41.12,72086.66,97.4,0.00331,0.0,0.50669]
[1780318033874,41.14,72087.58,97.4,0.00333,0.0,0.5085]
[1780318038910,41.15,72075.31,97.4,0.00328,0.0,0.50151]
[1780318043949,41.16,72072.42,97.4,0.00327,0.0,0.50084]
[1780318048984,41.18,72071.62,97.4,0.00328,0.0,0.50154]
[1780318054019,41.19,72070.56,97.4,0.00328,0.0,0.50126]
[1780318059055,41.21,72068.16,97.4,0.00328,0.0,0.50115]
[1780318064421,41.22,72065.5,97.4,0.00327,0.0,0.50039]
[1780318066110,41.23,72086.7,97.4,0.00338,0.0,0.51529]
[1780318071145,41.24,72079.54,97.4,0.00335,0.0,0.51159]
[1780318076180,41.25,72072.03,97.4,0.00332,0.0,0.50771]
[1780318081215,41.26,72066.64,97.4,0.00331,0.0,0.5053]
[1780318086253,41.28,72071.41,97.4,0.00334,0.0,0.50969]
[1780318091288,41.29,72064.38,97.4,0.00331,0.0,0.5062]
[1780318095316,41.3,72048.79,97.4,0.00325,0.0,0.49691]
[1780318100351,41.32,72035.21,97.4,0.00319,0.0,0.48943]
[1780318101358,41.32,72051.82,97.4,0.00327,0.0,0.50053]
[1780318106393,41.33,72047.48,97.4,0.00326,0.0,0.49897]
[1780318111428,41.35,72048.36,97.4,0.00327,0.0,0.50002]
[1780318116463,41.36,72044.26,97.4,0.00326,0.0,0.49863]
[1780318121498,41.38,72041.32,97.4,0.00325,0.0,0.49801]
[1780318125526,41.39,72056.69,97.4,0.00334,0.0,0.5092]
[1780318130564,41.4,72075.27,97.4,0.00343,0.0,0.52293]
[1780318135600,41.41,72074.67,97.4,0.00344,0.0,0.52359]
[1780318140635,41.42,72075.56,97.4,0.00345,0.0,0.52527]
[1780318145670,41.44,72075.26,97.4,0.00346,0.0,0.52613]
[1780318150705,41.45,72078.46,97.4,0.00348,0.0,0.52936]
[1780318155741,41.46,72071.91,97.4,0.00346,0.0,0.52591]
[1780318160776,41.47,72076.4,97.4,0.00349,0.0,0.53004]
[1780318166383,41.48,72077.02,97.4,0.0035,1e-05,0.53149]
[1780318171853,41.49,72084.6,97.4,0.00354,1e-05,0.53707]
[1780318176889,41.5,72089.71,97.4,0.00357,1e-05,0.54159]
[1780318181924,41.51,72088.97,97.4,0.00357,1e-05,0.54196]
[1780318186959,41.52,72083.31,97.4,0.00355,1e-05,0.5389]
[1780318191994,41.53,72082.44,97.4,0.00355,1e-05,0.53923]
[1780318197029,41.54,72084.55,97.4,0.00357,1e-05,0.54162]
[1780318202064,41.55,72077.92,97.4,0.00354,1e-05,0.53789]
[1780318207099,41.56,72074.47,97.4,0.00353,1e-05,0.53642]
[1780318212138,41.57,72082.74,97.4,0.00358,1e-05,0.54314]
[1780318217173,41.58,72083.79,97.4,0.00359,1e-05,0.54476]
[1780318222208,41.59,72083.63,97.4,0.0036,1e-05,0.54551]
[1780318227245,41.6,72085.53,97.4,0.00362,1e-05,0.54769]
[1780318232280,41.61,72070.98,97.4,0.00354,1e-05,0.53766]
[1780318237315,41.62,72070.01,97.4,0.00355,1e-05,0.53793]
[1780318242349,41.63,72075.2,97.4,0.00358,1e-05,0.5425]
[1780318247385,41.64,72076.39,97.4,0.00359,1e-05,0.54423]
[1780318252420,41.65,72090.26,97.4,0.00367,1e-05,0.55486]
[1780318257455,41.65,72088.62,97.4,0.00367,1e-05,0.55446]
[1780318262490,41.66,72100.46,97.4,0.00373,1e-05,0.56373]
[1780318267524,41.67,72103.04,97.4,0.00375,1e-05,0.56627]
[1780318272560,41.68,72101.62,97.4,0.00375,1e-05,0.56591]
[1780318277595,41.68,72100.41,97.4,0.00375,1e-05,0.56571]
[1780318282630,41.69,72102.62,97.4,0.00377,1e-05,0.56799]
[1780318287665,41.7,72100.77,97.4,0.00376,1e-05,0.5673]
[1780318292700,41.7,72100.12,97.4,0.00376,1e-05,0.56659]
[1780318297735,41.71,72092.08,97.4,0.00372,1e-05,0.56145]
[1780318302770,41.72,72102.71,97.4,0.00378,1e-05,0.56983]
[1780318307805,41.72,72101.4,97.4,0.00378,1e-05,0.56951]
[1780318312841,41.73,72101.44,97.4,0.00378,1e-05,0.57018]
[1780318317876,41.74,72100.63,97.4,0.00378,1e-05,0.57022]
[1780318322916,41.74,72101.64,97.4,0.00379,1e-05,0.5716]
[1780318327951,41.75,72100.09,97.4,0.00379,1e-05,0.57108]
[1780318333648,41.75,72093.27,97.4,0.00376,1e-05,0.56663]
[1780318339031,41.76,72105.81,97.4,0.00383,1e-05,0.57671]
[1780318344065,41.77,72116.12,97.4,0.00389,1e-05,0.58484]
[1780318349100,41.77,72118.62,97.4,0.00391,1e-05,0.58719]
[1780318354135,41.78,72120.18,97.4,0.00391,1e-05,0.58789]
[1780318359171,41.78,72124.89,97.4,0.00394,1e-05,0.59186]
[1780318364206,41.79,72132.33,97.4,0.00399,1e-05,0.59785]
[1780318369241,41.79,72117.92,97.4,0.00391,1e-05,0.58736]
[1780318374277,41.79,72114.22,97.4,0.00389,1e-05,0.58507]
[1780318379315,41.8,72109.78,97.4,0.00387,1e-05,0.58228]
[1780318384350,41.8,72120.42,97.4,0.00394,1e-05,0.59075]
[1780318389385,41.81,72123.44,97.4,0.00396,1e-05,0.59345]
[1780318394420,41.81,72126.93,97.4,0.00398,1e-05,0.59655]
[1780318399456,41.82,72123.22,97.4,0.00396,1e-05,0.59413]
[1780318404490,41.82,72118.66,97.4,0.00394,1e-05,0.5911]
[1780318409526,41.82,72117.74,97.4,0.00394,1e-05,0.59084]
[1780318414561,41.83,72114.19,97.4,0.00391,1e-05,0.58769]
[1780318419598,41.83,72111.09,97.4,0.0039,1e-05,0.58586]
[1780318424633,41.84,72111.1,97.4,0.0039,1e-05,0.58635]
[1780318429668,41.84,72109.32,97.4,0.0039,1e-05,0.58551]
[1780318434703,41.85,72110.4,97.4,0.00391,1e-05,0.58679]
[1780318439738,41.85,72117.53,97.4,0.00395,1e-05,0.59256]
[1780318444774,41.86,72113.57,97.4,0.00393,1e-05,0.58999]
[1780318449809,41.86,72105.56,97.4,0.00389,1e-05,0.58449]
[1780318454844,41.87,72105.94,97.4,0.0039,1e-05,0.58527]
[1780318459879,41.87,72098.67,97.4,0.00386,1e-05,0.5804]
[1780318461893,41.87,72084.21,97.4,0.00378,1e-05,0.57003]
[1780318466927,41.88,72079.11,97.4,0.00376,1e-05,0.56699]
[1780318471963,41.89,72073.22,97.4,0.00373,1e-05,0.56252]
[1780318476998,41.89,72073.26,97.4,0.00374,1e-05,0.56324]
[1780318481026,41.9,72059.29,97.4,0.00367,1e-05,0.55386]
[1780318486061,41.91,72045.16,97.4,0.0036,1e-05,0.54475]
[1780318491096,41.92,72039.25,97.4,0.00358,1e-05,0.54152]
[1780318496131,41.93,72045.79,97.4,0.00362,1e-05,0.54696]
[1780318501166,41.94,72052.77,97.4,0.00366,1e-05,0.55269]
[1780318506201,41.94,72065.24,97.4,0.00373,1e-05,0.56231]
[1780318511236,41.95,72063.87,97.4,0.00373,1e-05,0.562]
[1780318516271,41.96,72059.31,97.4,0.00371,1e-05,0.55942]
[1780318521308,41.97,72065.26,97.4,0.00374,1e-05,0.56439]
[1780318526342,41.97,72063.85,97.4,0.00374,1e-05,0.56403]
[1780318531377,41.98,72062.24,97.4,0.00373,1e-05,0.56267]
[1780318536412,41.99,72061.68,97.4,0.00374,1e-05,0.56297]
[1780318541447,41.99,72061.23,97.4,0.00374,1e-05,0.56335]
[1780318546483,42.0,72061.58,97.4,0.00375,1e-05,0.5643]
[1780318552524,42.01,72062.22,97.4,0.00375,1e-05,0.5656]
[1780318557559,42.02,72063.86,97.4,0.00377,1e-05,0.56761]
[1780318562594,42.02,72065.22,97.4,0.00378,1e-05,0.56926]
[1780318567629,42.03,72073.32,97.4,0.00383,1e-05,0.5758]
[1780318572675,42.04,72073.34,97.4,0.00383,1e-05,0.57639]
[1780318573980,42.06,72145.28,97.4,0.00425,1e-05,0.63311]
[1780318575911,42.06,72126.49,97.4,0.00415,1e-05,0.61867]
[1780318581969,42.07,72122.82,97.4,0.00414,1e-05,0.61743]
[1780318585073,42.08,72108.61,97.4,0.00406,1e-05,0.60746]
[1780318592828,42.09,72115.59,97.4,0.0041,1e-05,0.61285]
[1780318597862,42.1,72110.37,97.4,0.00408,1e-05,0.60904]
[1780318602898,42.1,72108.0,97.4,0.00406,1e-05,0.60748]
[1780318607933,42.1,72104.25,97.4,0.00405,1e-05,0.60486]
[1780318612968,42.1,72099.85,97.4,0.00402,1e-05,0.60182]
[1780318618003,42.11,72107.42,97.4,0.00407,1e-05,0.60787]
[1780318623041,42.11,72108.28,97.4,0.00407,1e-05,0.60876]
[1780318627072,42.11,72093.86,97.4,0.00399,1e-05,0.59802]
[1780318632107,42.11,72093.23,97.4,0.00399,1e-05,0.5979]
[1780318637142,42.12,72097.88,97.4,0.00402,1e-05,0.60174]
[1780318642177,42.12,72107.64,97.4,0.00408,1e-05,0.60943]
[1780318647212,42.12,72115.18,97.4,0.00412,1e-05,0.61543]
[1780318652247,42.12,72112.0,97.4,0.0041,1e-05,0.61219]
[1780318657282,42.13,72113.23,97.4,0.00411,1e-05,0.61334]
[1780318662317,42.13,72111.99,97.4,0.0041,1e-05,0.61259]
[1780318668358,42.13,72111.57,97.4,0.0041,1e-05,0.61253]
[1780318673394,42.13,72122.45,97.4,0.00417,1e-05,0.62115]
[1780318678429,42.13,72125.99,97.4,0.00419,1e-05,0.62404]
[1780318683464,42.13,72128.43,97.4,0.0042,1e-05,0.62607]
[1780318689223,42.14,72130.1,97.4,0.00421,1e-05,0.62747]
[1780318698570,42.14,72129.93,97.4,0.00421,1e-05,0.62756]
[1780318703605,42.14,72132.66,97.4,0.00423,1e-05,0.62982]
[1780318708640,42.14,72133.65,97.4,0.00424,1e-05,0.63069]
[1780318713677,42.14,72137.48,97.4,0.00425,1e-05,0.6328]
[1780318718712,42.14,72139.4,97.4,0.00427,1e-05,0.63436]
[1780318723747,42.14,72142.16,97.4,0.00428,1e-05,0.63656]
[1780318728782,42.14,72133.07,97.4,0.00423,1e-05,0.62942]
[1780318730094,42.14,72116.27,97.4,0.00413,1e-05,0.61634]
[1780318736259,42.14,72115.05,97.4,0.00413,1e-05,0.6156]
[1780318745901,42.15,72123.04,97.4,0.00418,1e-05,0.62221]
[1780318750936,42.15,72122.15,97.4,0.00417,1e-05,0.62165]
[1780318755971,42.15,72124.41,97.4,0.00419,1e-05,0.62354]
[1780318761007,42.15,72122.51,97.4,0.00418,1e-05,0.62216]
[1780318766042,42.15,72121.31,97.4,0.00417,1e-05,0.62136]
[1780318771078,42.15,72115.28,97.4,0.00413,1e-05,0.61587]
[1780318776113,42.16,72114.94,97.4,0.00413,1e-05,0.61579]
[1780318781148,42.16,72125.31,97.4,0.00419,1e-05,0.62398]
[1780318786183,42.16,72134.4,97.4,0.00424,1e-05,0.63116]
[1780318791219,42.16,72137.04,97.4,0.00426,1e-05,0.63325]
[1780318796254,42.16,72138.76,97.4,0.00427,1e-05,0.63461]
[1780318801325,42.16,72147.38,97.4,0.00432,1e-05,0.64147]
[1780318803324,42.16,72130.67,97.4,0.00422,1e-05,0.62823]
[1780318808359,42.16,72127.16,97.4,0.0042,1e-05,0.62551]
[1780318813395,42.16,72132.84,97.4,0.00423,1e-05,0.63005]
[1780318818430,42.16,72144.89,97.4,0.00431,1e-05,0.63962]
[1780318823476,42.16,72134.68,97.4,0.00425,1e-05,0.63153]
[1780318828502,42.16,72119.04,97.4,0.00416,1e-05,0.61933]
[1780318833536,42.16,72119.04,97.4,0.00415,1e-05,0.61852]
[1780318838571,42.16,72116.79,97.4,0.00414,1e-05,0.61694]
[1780318843606,42.16,72114.38,97.4,0.00413,1e-05,0.61527]
[1780318848642,42.17,72115.8,97.4,0.00414,1e-05,0.61656]
[1780318853677,42.17,72117.1,97.4,0.00414,1e-05,0.61775]
[1780318857705,42.17,72132.91,97.4,0.00424,1e-05,0.63021]
[1780318862740,42.17,72137.75,97.4,0.00427,1e-05,0.63406]
[1780318867775,42.17,72138.76,97.4,0.00427,1e-05,0.63487]
[1780318872810,42.17,72142.12,97.4,0.00429,1e-05,0.63754]
[1780318877845,42.17,72142.3,97.4,0.00429,1e-05,0.63769]
[1780318882880,42.17,72142.2,97.4,0.00429,1e-05,0.63761]
[1780318887915,42.17,72132.66,97.4,0.00424,1e-05,0.63007]
[1780318892950,42.17,72128.2,97.4,0.0042,1e-05,0.62566]
[1780318897985,42.17,72138.49,97.4,0.00426,1e-05,0.6338]
[1780318903021,42.17,72145.43,97.4,0.00431,1e-05,0.63932]
[1780318908056,42.17,72130.33,97.4,0.00422,1e-05,0.62741]
[1780318913094,42.17,72125.37,97.4,0.00419,1e-05,0.62361]
[1780318917120,42.17,72110.65,97.4,0.0041,1e-05,0.61233]
[1780318922155,42.17,72119.03,97.4,0.00415,1e-05,0.61905]
[1780318927190,42.18,72098.85,97.4,0.00404,1e-05,0.60374]
[1780318929496,42.18,72078.74,97.4,0.00393,1e-05,0.58878]
[1780318935247,42.18,72079.8,97.4,0.00394,1e-05,0.59009]
[1780318940281,42.19,72092.84,97.4,0.00402,1e-05,0.60026]
[1780318945316,42.19,72093.61,97.4,0.00402,1e-05,0.60117]
[1780318950351,42.19,72097.81,97.4,0.00405,1e-05,0.60465]
[1780318953372,42.19,72084.27,97.4,0.00397,1e-05,0.59369]
[1780318958407,42.2,72072.0,97.4,0.0039,1e-05,0.58502]
[1780318963450,42.2,72065.24,97.4,0.00387,1e-05,0.58053]
[1780318968485,42.21,72056.28,97.4,0.00383,1e-05,0.57453]
[1780318973520,42.22,72044.27,97.4,0.00377,1e-05,0.56644]
[1780318978564,42.22,71984.83,97.4,0.00347,0.0,0.52583]
[1780318979234,42.22,71984.83,97.4,0.00347,0.0,0.52583]
[1780318979321,42.22,71984.83,97.4,0.00347,0.0,0.52583]
[1780318979573,42.23,71989.82,97.4,0.0035,0.0,0.52967]
[1780318980523,42.23,71989.82,97.4,0.0035,0.0,0.52967]
[1780318980585,42.23,72003.62,97.4,0.00357,1e-05,0.53958]
[1780318980836,42.23,72003.62,97.4,0.00357,1e-05,0.53958]
[1780318981558,42.23,72003.62,97.4,0.00357,1e-05,0.53958]
[1780318981611,42.24,72006.46,97.4,0.00359,1e-05,0.54199]
[1780318984614,42.25,71991.68,97.4,0.00352,0.0,0.53319]
[1780318989650,42.28,71992.84,97.4,0.00355,0.0,0.53628]
[1780318993278,42.29,71991.63,97.4,0.00355,0.0,0.53636]
[1780318998712,42.31,71981.86,97.4,0.00352,0.0,0.53212]
[1780318999688,42.31,71981.86,97.4,0.00352,0.0,0.53212]
[1780319002740,42.32,71965.94,97.4,0.00345,0.0,0.52218]
[1780319003668,42.32,71965.94,97.4,0.00345,0.0,0.52218]
[1780319008782,42.34,71964.06,97.4,0.00345,0.0,0.52221]
[1780319013819,42.35,71970.87,97.4,0.00348,0.0,0.52695]
[1780319018854,42.36,71971.51,97.4,0.00349,0.0,0.52838]
[1780319020359,42.36,71971.51,97.4,0.00349,0.0,0.52838]
[1780319025903,42.37,71971.53,97.4,0.0035,0.0,0.5298]
[1780319030938,42.39,71972.97,97.4,0.00352,0.0,0.53175]
[1780319035973,42.4,71975.14,97.4,0.00353,0.0,0.53416]
[1780319036710,42.4,71975.14,97.4,0.00353,0.0,0.53416]
[1780319042018,42.41,71985.73,97.4,0.00359,1e-05,0.54254]
[1780319047053,42.42,71995.74,97.4,0.00365,1e-05,0.55034]
[1780319052088,42.42,71982.44,97.4,0.00359,1e-05,0.54188]
[1780319057123,42.44,71975.3,97.4,0.00356,0.0,0.53801]
[1780319062158,42.45,71972.09,97.4,0.00355,0.0,0.53672]
[1780319067193,42.46,71960.87,97.4,0.0035,0.0,0.53006]
[1780319072228,42.47,71962.28,97.4,0.00351,0.0,0.53111]
[1780319077282,42.48,71960.86,97.4,0.00351,0.0,0.53109]
[1780319083325,42.49,71957.59,97.4,0.0035,0.0,0.53001]
[1780319088364,42.5,71951.05,97.4,0.00348,0.0,0.52658]
[1780319093399,42.51,71938.84,97.4,0.00343,0.0,0.51943]
[1780319098434,42.52,71950.32,97.4,0.00349,0.0,0.52814]
[1780319103469,42.53,71954.0,97.4,0.00352,0.0,0.53158]
[1780319108504,42.54,71942.98,97.4,0.00347,0.0,0.52511]
[1780319114547,42.56,71944.8,97.4,0.00349,0.0,0.52751]
[1780319119582,42.57,71939.27,97.4,0.00347,0.0,0.5248]
[1780319124616,42.58,71941.54,97.4,0.00349,0.0,0.5273]
[1780319129652,42.59,71936.87,97.4,0.00347,0.0,0.52516]
[1780319134687,42.6,71939.38,97.4,0.00348,0.0,0.52698]
[1780319139722,42.61,71939.92,97.4,0.00349,0.0,0.52832]
[1780319144757,42.62,71943.69,97.4,0.00352,0.0,0.53181]
[1780319149792,42.63,71942.37,97.4,0.00352,0.0,0.53186]
[1780319154827,42.64,71938.63,97.4,0.00351,0.0,0.53028]
[1780319159862,42.65,71936.23,97.4,0.0035,0.0,0.52962]
[1780319164897,42.66,71933.21,97.4,0.0035,0.0,0.52855]
[1780319169932,42.67,71929.28,97.4,0.00348,0.0,0.52691]
[1780319174967,42.68,71931.29,97.4,0.0035,0.0,0.52924]
[1780319177500,42.69,71928.27,97.4,0.00349,0.0,0.52741]
[1780319177744,42.69,71928.27,97.4,0.00349,0.0,0.52741]
[1780319185040,42.71,71935.28,97.4,0.00354,0.0,0.5339]
[1780319191081,42.72,71944.41,97.4,0.00358,0.0,0.54031]
[1780319196117,42.73,71944.7,97.4,0.00359,1e-05,0.54139]
[1780319201152,42.74,71946.87,97.4,0.00361,1e-05,0.54375]
[1780319206187,42.75,71942.89,97.4,0.00359,1e-05,0.54188]
[1780319211222,42.75,71938.95,97.4,0.00358,0.0,0.54005]
[1780319218271,42.77,71940.95,97.4,0.0036,1e-05,0.54282]
[1780319223306,42.78,71946.68,97.4,0.00364,1e-05,0.54761]
[1780319228341,42.79,71946.24,97.4,0.00364,1e-05,0.54813]
[1780319233377,42.8,71942.3,97.4,0.00363,1e-05,0.54623]
[1780319238411,42.81,71936.35,97.4,0.0036,1e-05,0.54297]
[1780319243447,42.81,71932.45,97.4,0.00359,0.0,0.54118]
[1780319248482,42.82,71931.14,97.4,0.00359,0.0,0.54118]
[1780319253517,42.83,71930.11,97.4,0.00359,0.0,0.54049]
[1780319258552,42.84,71930.06,97.4,0.00359,0.0,0.54134]
[1780319263587,42.85,71927.84,97.4,0.00359,0.0,0.54074]
[1780319268623,42.86,71925.74,97.4,0.00358,0.0,0.5402]
[1780319273658,42.87,71924.08,97.4,0.00358,0.0,0.53997]
[1780319278693,42.88,71923.89,97.4,0.00359,0.0,0.54074]
[1780319283728,42.89,71922.37,97.4,0.00359,0.0,0.5406]
[1780319288764,42.9,71923.11,97.4,0.0036,0.0,0.542]
[1780319293799,42.91,71921.23,97.4,0.00359,0.0,0.5416]
[1780319298834,42.92,71928.36,97.4,0.00364,1e-05,0.54737]
[1780319303869,42.93,71931.26,97.4,0.00366,1e-05,0.55018]
[1780319308904,42.94,71932.35,97.4,0.00367,1e-05,0.55173]
[1780319313952,42.95,71932.62,97.4,0.00367,1e-05,0.55182]
[1780319318981,42.96,71923.23,97.4,0.00363,1e-05,0.54616]
[1780319324020,42.96,71922.78,97.4,0.00363,1e-05,0.5467]
[1780319329055,42.97,71923.03,97.4,0.00364,1e-05,0.54771]
[1780319334090,42.98,71918.3,97.4,0.00362,1e-05,0.5453]
[1780319338787,42.99,71918.47,97.4,0.00363,1e-05,0.54593]
[1780319344168,43.0,71910.13,97.4,0.00359,0.0,0.54141]
[1780319349203,43.01,71915.64,97.4,0.00363,1e-05,0.54605]
[1780319354701,43.02,71913.42,97.4,0.00362,1e-05,0.5452]
[1780319360280,43.03,71917.5,97.4,0.00365,1e-05,0.54918]
[1780319362208,43.03,71930.03,97.4,0.00372,1e-05,0.55803]
[1780319367329,43.04,71937.08,97.4,0.00376,1e-05,0.56382]
[1780319372364,43.05,71950.34,97.4,0.00383,1e-05,0.57296]
[1780319377399,43.05,71939.77,97.4,0.00378,1e-05,0.56604]
[1780319382434,43.06,71937.65,97.4,0.00377,1e-05,0.56519]
[1780319387468,43.07,71937.12,97.4,0.00377,1e-05,0.56562]
[1780319392504,43.08,71929.27,97.4,0.00374,1e-05,0.56076]
[1780319397539,43.08,71919.85,97.4,0.0037,1e-05,0.55495]
[1780319402574,43.09,71912.03,97.4,0.00366,1e-05,0.55028]
[1780319407609,43.1,71901.06,97.4,0.00361,0.0,0.54359]
[1780319408616,43.1,71882.44,97.4,0.00352,0.0,0.53103]
[1780319413651,43.11,71874.12,97.4,0.00349,0.0,0.52666]
[1780319418686,43.13,71868.24,97.4,0.00347,0.0,0.5238]
[1780319423721,43.14,71877.8,97.4,0.00352,0.0,0.53119]
[1780319428759,43.15,71891.95,97.4,0.0036,0.0,0.54168]
[1780319433794,43.16,71891.07,97.4,0.00359,0.0,0.54107]
[1780319438829,43.17,71903.41,97.4,0.00366,1e-05,0.55036]
[1780319443865,43.18,71906.69,97.4,0.00369,1e-05,0.55338]
[1780319448900,43.18,71912.17,97.4,0.00372,1e-05,0.55792]
[1780319453935,43.19,71914.1,97.4,0.00373,1e-05,0.55995]
[1780319457964,43.2,71896.27,97.4,0.00365,1e-05,0.54817]
[1780319459978,43.2,71851.82,97.4,0.00343,0.0,0.51875]
[1780319462069,43.2,71877.4,97.4,0.00356,0.0,0.53612]
[1780319464021,43.21,71856.0,97.4,0.00346,0.0,0.52227]
[1780319469050,43.22,71857.91,97.4,0.00347,0.0,0.52457]
[1780319470135,43.22,71857.91,97.4,0.00347,0.0,0.52457]
[1780319473384,43.23,71846.42,97.4,0.00343,0.0,0.51781]
[1780319476117,43.23,71824.19,97.4,0.00332,0.0,0.50392]
[1780319480103,43.24,71812.76,97.4,0.00328,0.0,0.49742]
[1780319480395,43.27,71762.14,97.4,0.00307,0.0,0.46879]
[1780319483955,43.27,71766.99,97.4,0.00309,0.0,0.4717]
[1780319484155,43.27,71773.76,97.4,0.00312,0.0,0.47579]
[1780319484757,43.27,71773.76,97.4,0.00312,0.0,0.47579]
[1780319485187,43.27,71775.75,97.4,0.00313,0.0,0.477]
[1780319489573,43.29,71809.56,97.4,0.00329,0.0,0.49931]
[1780319492339,43.32,71794.55,97.4,0.00324,0.0,0.49202]
[1780319493658,43.32,71794.55,97.4,0.00324,0.0,0.49202]
[1780319499393,43.34,71782.31,97.4,0.0032,0.0,0.48629]
[1780319503186,43.36,71763.13,97.4,0.00312,0.0,0.47568]
[1780319506664,43.37,71778.73,97.4,0.0032,0.0,0.48607]
[1780319511708,43.38,71765.1,97.4,0.00315,0.0,0.47913]
[1780319517594,43.4,71763.74,97.4,0.00315,0.0,0.47973]
[1780319520634,43.44,71780.78,97.4,0.00325,0.0,0.49371]
[1780319522670,43.45,71795.75,97.4,0.00332,0.0,0.50365]
[1780319526718,43.46,71781.43,97.4,0.00327,0.0,0.49562]
[1780319528941,43.47,71766.26,97.4,0.0032,0.0,0.48697]
[1780319531753,43.47,71753.23,97.4,0.00315,0.0,0.47927]
[1780319536815,43.48,71759.02,97.4,0.00318,0.0,0.48364]
[1780319541848,43.5,71752.12,97.4,0.00316,0.0,0.48079]
[1780319543320,43.5,71723.21,97.4,0.00304,0.0,0.46374]
[1780319548906,43.51,71719.62,97.4,0.00303,0.0,0.46253]
[1780319550920,43.52,71700.29,97.4,0.00295,0.0,0.45187]
[1780319555973,43.57,71701.72,97.4,0.00298,0.0,0.4555]
[1780319556060,43.57,71760.89,97.4,0.00324,0.0,0.4913]
[1780319557992,43.61,71814.97,97.4,0.00352,0.0,0.52956]
[1780319563035,43.66,71814.51,97.4,0.00354,0.0,0.53347]
[1780319566065,43.68,71795.57,97.4,0.00347,0.0,0.5228]
[1780319569091,43.7,71776.53,97.4,0.00339,0.0,0.51189]
[1780319574137,43.71,71765.99,97.4,0.00335,0.0,0.50613]
[1780319574651,43.71,71765.99,97.4,0.00335,0.0,0.50613]
[1780319575147,43.71,71730.93,97.4,0.00319,0.0,0.48434]
[1780319580182,43.71,71740.47,97.4,0.00323,0.0,0.49019]
[1780319581303,43.71,71718.8,97.4,0.00313,0.0,0.47699]
[1780319582024,43.71,71718.8,97.4,0.00313,0.0,0.47699]
[1780319582233,43.71,71750.76,97.4,0.00328,0.0,0.49656]
[1780319583375,43.71,71775.35,97.4,0.00339,0.0,0.51208]
[1780319584235,43.71,71790.0,97.4,0.00346,0.0,0.52153]
[1780319589406,43.72,71778.89,97.4,0.00341,0.0,0.51519]
[1780319591083,43.72,71755.84,97.4,0.00331,0.0,0.50077]
[1780319592299,43.72,71769.56,97.4,0.00337,0.0,0.50969]
[1780319595324,43.73,71741.7,97.4,0.00325,0.0,0.49291]
[1780319598345,43.73,71776.58,97.4,0.00341,0.0,0.5149]
[1780319600359,43.76,71793.97,97.4,0.00351,0.0,0.5286]
[1780319605442,43.77,71801.37,97.4,0.00355,0.0,0.53423]
[1780319606511,43.77,71787.95,97.4,0.00349,0.0,0.52561]
[1780319611446,43.78,71761.61,97.4,0.00336,0.0,0.50862]
[1780319614468,43.78,71740.05,97.4,0.00327,0.0,0.49532]
[1780319620485,43.78,71735.63,97.4,0.00325,0.0,0.49258]
[1780319626349,43.78,71747.58,97.4,0.0033,0.0,0.50001]
[1780319628896,43.79,71767.49,97.4,0.0034,0.0,0.51308]
[1780319633614,43.79,71751.64,97.4,0.00333,0.0,0.50326]
[1780319637504,43.79,71702.86,97.4,0.00311,0.0,0.47336]
[1780319638168,43.79,71659.59,97.4,0.00293,0.0,0.44812]
[1780319639742,43.79,71671.32,97.4,0.00298,0.0,0.45485]
[1780319642904,43.79,71655.18,97.4,0.00291,0.0,0.44562]
[1780319644669,43.9,71670.97,97.4,0.00304,0.0,0.46363]
[1780319644978,43.91,71686.31,97.4,0.00311,0.0,0.47314]
[1780319645783,43.91,71712.26,97.4,0.00323,0.0,0.48928]
[1780319649802,43.92,71726.05,97.4,0.00329,0.0,0.49882]
[1780319651821,43.93,71711.42,97.4,0.00323,0.0,0.49002]
[1780319652827,43.93,71692.37,97.4,0.00315,0.0,0.47845]
[1780319657862,43.93,71683.87,97.4,0.00311,0.0,0.47337]
[1780319658573,43.93,71683.87,97.4,0.00311,0.0,0.47337]
[1780319664912,43.93,71678.14,97.4,0.00309,0.0,0.46997]
[1780319669947,43.93,71683.29,97.4,0.00311,0.0,0.47303]
[1780319673218,43.93,71764.32,97.4,0.00347,0.0,0.52253]
[1780319673762,43.93,71764.32,97.4,0.00347,0.0,0.52253]
[1780319675166,43.93,71788.21,97.4,0.00358,0.0,0.53821]
[1780319676039,43.93,71806.03,97.4,0.00367,0.0,0.55016]
[1780319681086,43.94,71786.26,97.4,0.00358,0.0,0.53815]
[1780319685112,43.96,71770.25,97.4,0.00352,0.0,0.52926]
[1780319690147,43.98,71762.87,97.4,0.0035,0.0,0.5264]
[1780319692838,43.99,71769.31,97.4,0.00353,0.0,0.53099]
[1780319692843,43.99,71769.31,97.4,0.00353,0.0,0.53099]
[1780319698208,44.0,71761.54,97.4,0.0035,0.0,0.52709]
[1780319703260,44.01,71769.78,97.4,0.00355,0.0,0.53368]
[1780319705269,44.01,71790.77,97.4,0.00365,0.0,0.54784]
[1780319708586,44.02,71801.62,97.4,0.00371,1e-05,0.55566]
[1780319714338,44.03,71805.63,97.4,0.00374,1e-05,0.55932]
[1780319718366,44.04,71819.64,97.4,0.00381,1e-05,0.56953]
[1780319720426,44.04,71837.63,97.4,0.00391,1e-05,0.58229]
[1780319723423,44.04,71824.36,97.4,0.00384,1e-05,0.57315]
[1780319727450,44.04,71846.64,97.4,0.00396,1e-05,0.58943]
[1780319729464,44.05,71865.58,97.4,0.00406,1e-05,0.60327]
[1780319734500,44.05,71856.08,97.4,0.00401,1e-05,0.59571]
[1780319737521,44.05,71835.67,97.4,0.0039,1e-05,0.58132]
[1780319741549,44.06,71818.92,97.4,0.00382,1e-05,0.56997]
[1780319743564,44.06,71837.49,97.4,0.00392,1e-05,0.58325]
[1780319748599,44.06,71827.2,97.4,0.00387,1e-05,0.57644]
[1780319753634,44.07,71830.72,97.4,0.00389,1e-05,0.57946]
[1780319755648,44.07,71807.4,97.4,0.00377,1e-05,0.5634]
[1780319760687,44.08,71813.87,97.4,0.00381,1e-05,0.56851]
[1780319765732,44.08,71827.6,97.4,0.00388,1e-05,0.5787]
[1780319767746,44.09,71843.99,97.4,0.00397,1e-05,0.59053]
[1780319772782,44.09,71838.67,97.4,0.00394,1e-05,0.58709]
[1780319777832,44.09,71830.34,97.4,0.0039,1e-05,0.58161]
[1780319778832,44.09,71815.52,97.4,0.00383,1e-05,0.57129]
[1780319782864,44.1,71838.51,97.4,0.00395,1e-05,0.58794]
[1780319784878,44.1,71825.62,97.4,0.00388,1e-05,0.57896]
[1780319788500,44.1,71826.33,97.4,0.00389,1e-05,0.57965]
[1780319788873,44.11,71832.84,97.4,0.00393,1e-05,0.58444]
[1780319793949,44.11,71836.79,97.4,0.00394,1e-05,0.58676]
[1780319796969,44.11,71851.23,97.4,0.00402,1e-05,0.59736]
[1780319802251,44.11,71862.05,97.4,0.00408,1e-05,0.60548]
[1780319806040,44.12,71840.08,97.4,0.00397,1e-05,0.58982]
[1780319811075,44.12,71835.23,97.4,0.00394,1e-05,0.58678]
[1780319812869,44.12,71823.99,97.4,0.00389,1e-05,0.5789]
[1780319815064,44.12,71822.57,97.4,0.00388,1e-05,0.578]
[1780319820138,44.13,71823.89,97.4,0.00389,1e-05,0.57936]
[1780319822152,44.13,71847.08,97.4,0.00401,1e-05,0.59608]
[1780319825174,44.13,71867.33,97.4,0.00412,1e-05,0.61105]
[1780319826185,44.13,71880.51,97.4,0.0042,1e-05,0.62086]
[1780319827461,44.13,71899.21,97.4,0.0043,1e-05,0.63499]
[1780319828214,44.13,71929.47,97.4,0.00448,1e-05,0.6584]
[1780319831235,44.13,71914.68,97.4,0.00439,1e-05,0.64687]
[1780319836266,44.13,71907.4,97.4,0.00435,1e-05,0.64125]
[1780319841304,44.13,71903.18,97.4,0.00433,1e-05,0.63802]
[1780319846338,44.13,71896.21,97.4,0.00429,1e-05,0.63271]
[1780319849360,44.13,71881.8,97.4,0.0042,1e-05,0.62184]
[1780319854395,44.13,71883.4,97.4,0.00421,1e-05,0.62207]
[1780319859430,44.13,71890.61,97.4,0.00425,1e-05,0.62749]
[1780319864465,44.13,71890.09,97.4,0.00424,1e-05,0.62709]
[1780319869500,44.13,71885.39,97.4,0.00422,1e-05,0.62356]
[1780319870381,44.13,71885.39,97.4,0.00422,1e-05,0.62356]
[1780319875542,44.13,71885.2,97.4,0.00422,1e-05,0.62342]
[1780319880577,44.13,71880.24,97.4,0.00419,1e-05,0.61971]
[1780319882591,44.13,71862.96,97.4,0.00409,1e-05,0.60692]
[1780319887626,44.13,71861.46,97.4,0.00409,1e-05,0.60582]
[1780319892661,44.13,71856.28,97.4,0.00406,1e-05,0.60204]
[1780319897696,44.13,71851.96,97.4,0.00403,1e-05,0.5989]
[1780319901430,44.13,71852.38,97.4,0.00404,1e-05,0.59921]
[1780319906762,44.13,71846.97,97.4,0.00401,1e-05,0.5953]
[1780319911797,44.13,71860.19,97.4,0.00407,1e-05,0.60394]
[1780319916833,44.13,71854.5,97.4,0.00404,1e-05,0.5998]
[1780319921868,44.13,71866.04,97.4,0.0041,1e-05,0.60823]
[1780319926910,44.13,71870.63,97.4,0.00413,1e-05,0.61161]
[1780319926903,44.13,71885.58,97.4,0.00421,1e-05,0.62273]
[1780319931939,44.13,71891.02,97.4,0.00424,1e-05,0.62682]
[1780319936974,44.13,71897.37,97.4,0.00428,1e-05,0.63162]
[1780319942009,44.13,71905.36,97.4,0.00433,1e-05,0.6377]
[1780319947044,44.13,71911.81,97.4,0.00436,1e-05,0.64265]
[1780319950269,44.13,71884.49,97.4,0.00421,1e-05,0.62191]
[1780319952929,44.13,71865.88,97.4,0.0041,1e-05,0.60811]
[1780319958124,44.13,71857.76,97.4,0.00406,1e-05,0.60217]
[1780319963160,44.13,71848.8,97.4,0.00401,1e-05,0.59567]
[1780319967188,44.13,71834.38,97.4,0.00393,1e-05,0.58534]
[1780319972224,44.13,71846.9,97.4,0.00399,1e-05,0.59336]
[1780319977258,44.13,71854.88,97.4,0.00404,1e-05,0.59913]
[1780319982294,44.13,71859.53,97.4,0.00406,1e-05,0.60251]
[1780319987329,44.13,71861.48,97.4,0.00407,1e-05,0.60393]
[1780319992368,44.13,71856.21,97.4,0.00405,1e-05,0.60009]
[1780319997403,44.13,71850.34,97.4,0.00401,1e-05,0.59584]
[1780320002438,44.13,71862.82,97.4,0.00408,1e-05,0.60491]
[1780320007473,44.13,71862.04,97.4,0.00408,1e-05,0.60434]
[1780320012508,44.13,71874.7,97.4,0.00415,1e-05,0.61365]
[1780320017544,44.13,71878.26,97.4,0.00417,1e-05,0.61629]
[1780320022579,44.13,71877.87,97.4,0.00416,1e-05,0.616]
[1780320027614,44.13,71880.9,97.4,0.00418,1e-05,0.61826]
[1780320028621,44.13,71864.48,97.4,0.00409,1e-05,0.60613]
[1780320031940,44.13,71865.42,97.4,0.0041,1e-05,0.60681]
[1780320037687,44.13,71872.61,97.4,0.00413,1e-05,0.61114]
[1780320042722,44.13,71869.6,97.4,0.00411,1e-05,0.60893]
[1780320047758,44.13,71877.8,97.4,0.00416,1e-05,0.61498]
[1780320048966,44.13,71877.8,97.4,0.00416,1e-05,0.61498]
[1780320054808,44.13,71873.08,97.4,0.00413,1e-05,0.61149]
[1780320059844,44.13,71880.41,97.4,0.00417,1e-05,0.61692]
[1780320063886,44.13,71900.45,97.4,0.00428,1e-05,0.63198]
[1780320065901,44.13,71914.15,97.4,0.00436,1e-05,0.64245]
[1780320070936,44.13,71905.69,97.4,0.00431,1e-05,0.63597]
[1780320075971,44.13,71907.52,97.4,0.00432,1e-05,0.63737]
[1780320081006,44.13,71911.2,97.4,0.00435,1e-05,0.64019]
[1780320086051,44.13,71905.21,97.4,0.00431,1e-05,0.6356]
[1780320091088,44.13,71880.85,97.4,0.00417,1e-05,0.61628]
[1780320092104,44.13,71860.71,97.4,0.00406,1e-05,0.60147]
[1780320095115,44.13,71847.06,97.4,0.00398,1e-05,0.5916]
[1780320097143,44.13,71834.01,97.4,0.00391,1e-05,0.58229]
[1780320100161,44.13,71813.25,97.4,0.00381,1e-05,0.56774]
[1780320103456,44.13,71813.85,97.4,0.00381,1e-05,0.56816]
[1780320104225,44.13,71832.13,97.4,0.0039,1e-05,0.58096]
[1780320109254,44.13,71835.26,97.4,0.00392,1e-05,0.58318]
[1780320114447,44.13,71836.93,97.4,0.00393,1e-05,0.58436]
[1780320120302,44.13,71839.36,97.4,0.00394,1e-05,0.58609]
[1780320122317,44.13,71812.04,97.4,0.0038,1e-05,0.56691]
[1780320123324,44.13,71825.43,97.4,0.00387,1e-05,0.57624]
[1780320128360,44.13,71834.48,97.4,0.00392,1e-05,0.58262]
[1780320132388,44.13,71849.36,97.4,0.004,1e-05,0.59325]
[1780320137423,44.13,71852.56,97.4,0.00401,1e-05,0.59556]
[1780320142458,44.13,71852.67,97.4,0.00401,1e-05,0.59564]
[1780320147493,44.13,71845.06,97.4,0.00397,1e-05,0.59016]
[1780320152528,44.13,71849.99,97.4,0.00399,1e-05,0.59276]
[1780320157564,44.13,71851.26,97.4,0.004,1e-05,0.59368]
[1780320160585,44.13,71818.93,97.4,0.00383,1e-05,0.57078]
[1780320165620,44.13,71821.51,97.4,0.00384,1e-05,0.57258]
[1780320168641,44.13,71837.71,97.4,0.00393,1e-05,0.58399]
[1780320173676,44.13,71845.55,97.4,0.00397,1e-05,0.58958]
[1780320178712,44.13,71836.18,97.4,0.00392,1e-05,0.5829]
[1780320183747,44.14,71825.65,97.4,0.00387,1e-05,0.57572]
[1780320188782,44.14,71836.82,97.4,0.00393,1e-05,0.58398]
[1780320193817,44.14,71823.21,97.4,0.00386,1e-05,0.5748]
[1780320194922,44.14,71807.79,97.4,0.00378,1e-05,0.56418]
[1780320196838,44.14,71794.78,97.4,0.00372,1e-05,0.55527]
[1780320201873,44.14,71787.7,97.4,0.00368,0.0,0.55047]
[1780320206908,44.14,71774.93,97.4,0.00362,0.0,0.54191]
[1780320211944,44.14,71768.0,97.4,0.00358,0.0,0.53644]
[1780320216979,44.14,71774.65,97.4,0.00361,0.0,0.54084]
[1780320222017,44.14,71766.07,97.4,0.00357,0.0,0.53516]
[1780320227051,44.14,71771.67,97.4,0.0036,0.0,0.53887]
[1780320232087,44.14,71768.16,97.4,0.00358,0.0,0.53654]
[1780320237123,44.14,71762.94,97.4,0.00355,0.0,0.5331]
[1780320239574,44.14,71754.37,97.4,0.00351,0.0,0.5275]
[1780320245179,44.14,71755.02,97.4,0.00351,0.0,0.52792]
[1780320250217,44.14,71754.88,97.4,0.00351,0.0,0.52783]
[1780320254245,44.14,71768.93,97.4,0.00358,0.0,0.53705]
[1780320256609,44.14,71768.2,97.4,0.00358,0.0,0.53657]
[1780320262303,44.14,71748.86,97.4,0.00349,0.0,0.52392]
[1780320265322,44.14,71733.75,97.4,0.00341,0.0,0.51422]
[1780320270359,44.14,71733.89,97.4,0.00342,0.0,0.51431]
[1780320275395,44.14,71727.81,97.4,0.00338,0.0,0.50961]
[1780320280432,44.14,71723.19,97.4,0.00336,0.0,0.50669]
[1780320285467,44.14,71711.38,97.4,0.00331,0.0,0.49931]
[1780320289496,44.14,71694.69,97.4,0.00323,0.0,0.48903]
[1780320294531,44.14,71704.88,97.4,0.00328,0.0,0.49528]
[1780320299570,44.14,71712.39,97.4,0.00331,0.0,0.49994]
[1780320301584,44.14,71691.47,97.4,0.00322,0.0,0.48707]
[1780320306619,44.14,71687.83,97.4,0.0032,0.0,0.48486]
[1780320311654,44.14,71684.47,97.4,0.00319,0.0,0.48283]
[1780320313668,44.14,71704.47,97.4,0.00328,0.0,0.49503]
[1780320316689,44.14,71719.69,97.4,0.00334,0.0,0.50449]
[1780320321725,44.14,71721.83,97.4,0.00335,0.0,0.50584]
[1780320326759,44.14,71722.92,97.4,0.00336,0.0,0.50652]
[1780320331047,44.14,71731.36,97.4,0.0034,0.0,0.51185]
[1780320336829,44.15,71733.15,97.4,0.0034,0.0,0.51236]
[1780320341865,44.15,71742.69,97.4,0.00345,0.0,0.51845]
[1780320343985,44.15,71744.07,97.4,0.00345,0.0,0.51934]
[1780320351935,44.15,71736.49,97.4,0.00342,0.0,0.51508]
[1780320356970,44.16,71738.13,97.4,0.00343,0.0,0.51675]
[1780320362015,44.17,71741.1,97.4,0.00346,0.0,0.51964]
[1780320367052,44.18,71742.44,97.4,0.00347,0.0,0.52152]
[1780320372087,44.19,71732.97,97.4,0.00343,0.0,0.51605]
[1780320377122,44.2,71738.21,97.4,0.00346,0.0,0.51983]
[1780320381150,44.2,71722.93,97.4,0.00339,0.0,0.51009]
[1780320386185,44.2,71720.61,97.4,0.00338,0.0,0.50862]
[1780320391221,44.2,71719.62,97.4,0.00337,0.0,0.50716]
[1780320396257,44.2,71717.2,97.4,0.00335,0.0,0.50564]
[1780320399496,44.2,71716.49,97.4,0.00335,0.0,0.50519]
[1780320400515,44.2,71717.42,97.4,0.00336,0.0,0.50578]
[1780320406326,44.2,71705.87,97.4,0.0033,0.0,0.49857]
[1780320411361,44.2,71704.96,97.4,0.0033,0.0,0.49801]
[1780320413375,44.2,71685.48,97.4,0.00321,0.0,0.48607]
[1780320418410,44.2,71681.46,97.4,0.00319,0.0,0.48363]
[1780320423446,44.2,71667.71,97.4,0.00313,0.0,0.47539]
[1780320428487,44.2,71662.72,97.4,0.00311,0.0,0.47242]
[1780320429489,44.2,71686.22,97.4,0.00322,0.0,0.48651]
[1780320434524,44.2,71691.57,97.4,0.00324,0.0,0.48977]
[1780320439559,44.2,71678.82,97.4,0.00318,0.0,0.48204]
[1780320443588,44.2,71663.31,97.4,0.00312,0.0,0.47277]
[1780320447622,44.2,71679.0,97.4,0.00318,0.0,0.48215]
[1780320452657,44.2,71684.39,97.4,0.0032,0.0,0.4846]
[1780320454687,44.2,71698.1,97.4,0.00326,0.0,0.49295]
[1780320457705,44.23,71713.55,97.4,0.00335,0.0,0.50518]
[1780320462740,44.26,71714.65,97.4,0.00338,0.0,0.50898]
[1780320464852,44.27,71733.98,97.4,0.00347,0.0,0.52174]
[1780320470796,44.27,71736.46,97.4,0.00349,0.0,0.52374]
[1780320475830,44.27,71741.01,97.4,0.00351,0.0,0.52668]
[1780320478853,44.27,71754.31,97.4,0.00357,0.0,0.53537]
[1780320483888,44.27,71757.16,97.4,0.00359,0.0,0.53725]
[1780320488923,44.27,71755.4,97.4,0.00358,0.0,0.53609]
[1780320493960,44.27,71752.03,97.4,0.00356,0.0,0.53387]
[1780320498995,44.27,71753.72,97.4,0.00357,0.0,0.53498]
[1780320504030,44.28,71750.29,97.4,0.00356,0.0,0.53289]
[1780320509067,44.28,71742.63,97.4,0.00352,0.0,0.52789]
[1780320513149,44.28,71727.63,97.4,0.00344,0.0,0.51737]
[1780320519141,44.28,71721.88,97.4,0.00342,0.0,0.5137]
[1780320524176,44.28,71718.23,97.4,0.0034,0.0,0.51139]
[1780320529211,44.28,71713.77,97.4,0.00338,0.0,0.50857]
[1780320533245,44.28,71722.12,97.4,0.00342,0.0,0.51386]
[1780320533252,44.28,71722.12,97.4,0.00342,0.0,0.51386]
[1780320539281,44.28,71717.73,97.4,0.0034,0.0,0.51107]
[1780320541295,44.28,71703.31,97.4,0.00333,0.0,0.50202]
[1780320546330,44.28,71704.17,97.4,0.00333,0.0,0.50256]
[1780320547407,44.28,71704.17,97.4,0.00333,0.0,0.50256]
[1780320553384,44.28,71725.14,97.4,0.00343,0.0,0.51578]
[1780320554413,44.28,71739.94,97.4,0.0035,0.0,0.52529]
[1780320558523,44.3,71725.62,97.4,0.00345,0.0,0.51804]
[1780320564460,44.3,71714.8,97.4,0.0034,0.0,0.51116]
[1780320569497,44.3,71724.95,97.4,0.00344,0.0,0.51761]
[1780320574500,44.3,71726.45,97.4,0.00345,0.0,0.51827]
[1780320576846,44.31,71713.49,97.4,0.00339,0.0,0.51024]
[1780320584606,44.32,71720.69,97.4,0.00343,0.0,0.5156]
[1780320588372,44.32,71725.68,97.4,0.00345,0.0,0.51897]
[1780320593669,44.33,71731.21,97.4,0.00349,0.0,0.5236]
[1780320598706,44.34,71730.22,97.4,0.00349,0.0,0.52366]
[1780320602520,44.35,71785.99,97.4,0.00377,1e-05,0.56143]
[1780320603902,44.35,71785.99,97.4,0.00377,1e-05,0.56143]
[1780320604105,44.35,71741.63,97.4,0.00355,0.0,0.53197]
[1780320605022,44.35,71741.63,97.4,0.00355,0.0,0.53197]
[1780320605699,44.35,71724.4,97.4,0.00347,0.0,0.52081]
[1780320608551,44.35,71715.04,97.4,0.00342,0.0,0.51483]
[1780320609220,44.35,71712.93,97.4,0.00341,0.0,0.51349]
[1780320609229,44.35,71729.52,97.4,0.00349,0.0,0.5243]
[1780320611670,44.37,71715.33,97.4,0.00344,0.0,0.51709]
[1780320612923,44.39,71723.47,97.4,0.00349,0.0,0.52418]
[1780320615674,44.43,71728.43,97.4,0.00354,0.0,0.53073]
[1780320615881,44.45,71709.89,97.4,0.00347,0.0,0.52037]
[1780320620451,44.55,71693.13,97.4,0.00345,0.0,0.51833]
[1780320624437,44.64,71707.01,97.4,0.00357,0.0,0.53473]
[1780320626453,44.66,71707.68,97.4,0.00359,0.0,0.53675]
[1780320630084,44.74,71690.52,97.4,0.00356,0.0,0.5332]
[1780320635366,44.82,71686.2,97.4,0.00358,0.0,0.53585]
[1780320640539,44.9,71681.74,97.4,0.00362,0.0,0.54061]
[1780320645376,44.96,71695.16,97.4,0.00372,0.0,0.55413]
[1780320649591,44.96,71709.18,97.4,0.00379,1e-05,0.56405]
[1780320651145,44.96,71732.22,97.4,0.00391,1e-05,0.58007]
[1780320653155,44.97,71703.87,97.4,0.00377,1e-05,0.56092]
[1780320654757,44.97,71682.1,97.4,0.00366,0.0,0.54663]
[1780320654834,44.97,71682.1,97.4,0.00366,0.0,0.54663]
[1780320660661,44.98,71680.76,97.4,0.00366,0.0,0.5463]
[1780320664242,44.98,71643.51,97.4,0.00349,0.0,0.52276]
[1780320669333,44.99,71652.78,97.4,0.00354,0.0,0.52923]
[1780320672382,44.99,71680.97,97.4,0.00368,0.0,0.54814]
[1780320674396,45.01,71694.01,97.4,0.00375,0.0,0.5586]
[1780320676372,45.02,71693.74,97.4,0.00375,0.0,0.55865]
[1780320676775,45.02,71717.13,97.4,0.00387,1e-05,0.57468]
[1780320678511,45.02,71733.25,97.4,0.00396,1e-05,0.58602]
[1780320681447,45.02,71749.42,97.4,0.00404,1e-05,0.59756]
[1780320682454,45.02,71734.88,97.4,0.00397,1e-05,0.58733]
[1780320684468,45.02,71751.34,97.4,0.00405,1e-05,0.5991]
[1780320685802,45.02,71751.34,97.4,0.00405,1e-05,0.5991]
[1780320687485,45.02,71746.63,97.4,0.00403,1e-05,0.59578]
[1780320687710,45.02,71746.63,97.4,0.00403,1e-05,0.59578]
[1780320688660,45.02,71742.59,97.4,0.00401,1e-05,0.59298]
[1780320691205,45.02,71756.45,97.4,0.00408,1e-05,0.60295]
[1780320691653,45.02,71756.45,97.4,0.00408,1e-05,0.60295]
[1780320692534,45.03,71771.23,97.4,0.00416,1e-05,0.61269]
[1780320693540,45.03,71787.85,97.4,0.00425,1e-05,0.62491]
[1780320697568,45.03,71769.07,97.4,0.00414,1e-05,0.61115]
[1780320702635,45.03,71760.4,97.4,0.0041,1e-05,0.60488]
[1780320704852,45.03,71759.53,97.4,0.00409,1e-05,0.60426]
[1780320709974,45.03,71759.47,97.4,0.00409,1e-05,0.60433]
[1780320715695,45.03,71747.29,97.4,0.00403,1e-05,0.59587]
[1780320716702,45.03,71730.56,97.4,0.00394,1e-05,0.58413]
[1780320717783,45.03,71716.48,97.4,0.00387,1e-05,0.57443]
[1780320719919,45.03,71717.17,97.4,0.00388,1e-05,0.57499]
[1780320725765,45.03,71705.16,97.4,0.00381,1e-05,0.56685]
[1780320727780,45.03,71692.33,97.4,0.00375,0.0,0.55818]
[1780320729376,45.03,71697.82,97.4,0.00378,1e-05,0.56187]
[1780320729793,45.03,71713.99,97.4,0.00386,1e-05,0.57289]
[1780320730899,45.03,71733.75,97.4,0.00396,1e-05,0.5866]
[1780320734915,45.03,71721.9,97.4,0.0039,1e-05,0.57834]
[1780320735853,45.03,71730.48,97.4,0.00394,1e-05,0.58431]
[1780320737040,45.03,71728.91,97.4,0.00394,1e-05,0.58321]
[1780320738859,45.03,71751.84,97.4,0.00406,1e-05,0.59939]
[1780320742887,45.03,71770.31,97.4,0.00416,1e-05,0.61269]
[1780320745908,45.03,71786.3,97.4,0.00424,1e-05,0.62441]
[1780320747922,45.03,71772.61,97.4,0.00417,1e-05,0.61437]
[1780320752957,45.03,71773.58,97.4,0.00417,1e-05,0.61411]
[1780320757994,45.03,71771.9,97.4,0.00416,1e-05,0.61288]
[1780320763032,45.03,71772.02,97.4,0.00416,1e-05,0.61297]
[1780320766157,45.03,71773.61,97.4,0.00417,1e-05,0.61413]
[1780320769483,45.03,71778.47,97.4,0.00419,1e-05,0.61771]
[1780320769522,45.03,71792.27,97.4,0.00427,1e-05,0.6279]
[1780320771100,45.03,71812.43,97.4,0.00439,1e-05,0.64302]
[1780320772110,45.03,71825.36,97.4,0.00446,1e-05,0.65287]
[1780320774123,45.03,71850.39,97.4,0.00461,1e-05,0.67232]
[1780320779160,45.03,71848.25,97.4,0.00459,1e-05,0.67064]
[1780320781178,45.03,71834.56,97.4,0.00451,1e-05,0.65997]
[1780320783199,45.03,71819.83,97.4,0.00443,1e-05,0.64864]
[1780320784206,45.03,71834.19,97.4,0.00451,1e-05,0.65968]
[1780320789241,45.03,71852.67,97.4,0.00462,1e-05,0.67412]
[1780320790248,45.03,71865.53,97.4,0.0047,1e-05,0.68432]
[1780320792263,45.03,71884.26,97.4,0.00481,1e-05,0.69941]
[1780320797298,45.03,71897.15,97.4,0.00489,1e-05,0.70996]
[1780320802334,45.03,71899.54,97.4,0.00491,1e-05,0.71193]
[1780320803802,45.03,71899.54,97.4,0.00491,1e-05,0.71193]
[1780320803828,45.03,71877.03,97.4,0.00477,1e-05,0.69356]
[1780320805351,45.03,71885.4,97.4,0.00482,1e-05,0.70034]
[1780320812409,45.03,71870.32,97.4,0.00472,1e-05,0.6871]
[1780320814332,45.03,71873.64,97.4,0.00474,1e-05,0.68976]
[1780320815011,45.03,71873.64,97.4,0.00474,1e-05,0.68976]
[1780320823419,45.03,71861.96,97.4,0.00467,1e-05,0.68043]
[1780320824498,45.03,71842.57,97.4,0.00455,1e-05,0.66516]
[1780320828526,45.03,71824.14,97.4,0.00445,1e-05,0.65092]
[1780320831853,45.03,71839.84,97.4,0.00454,1e-05,0.66304]
[1780320833561,45.03,71853.83,97.4,0.00462,1e-05,0.67399]
[1780320838596,45.03,71851.84,97.4,0.00461,1e-05,0.67242]
[1780320843636,45.03,71866.51,97.4,0.0047,1e-05,0.68405]
[1780320845647,45.03,71879.38,97.4,0.00478,1e-05,0.69439]
[1780320846655,45.03,71892.22,97.4,0.00486,1e-05,0.70484]
[1780320848672,45.03,71908.09,97.4,0.00496,1e-05,0.71793]
[1780320852726,45.03,71906.58,97.4,0.00495,1e-05,0.71668]
[1780320853390,45.03,71913.76,97.4,0.00499,1e-05,0.72266]
[1780320858744,45.03,71926.31,97.4,0.00507,1e-05,0.73322]
[1780320863779,45.03,71929.2,97.4,0.00509,1e-05,0.73567]
[1780320867884,45.03,71947.08,97.4,0.00521,1e-05,0.75097]
[1780320868890,45.03,71947.08,97.4,0.00521,1e-05,0.75097]
[1780320868939,45.03,71933.08,97.4,0.00512,1e-05,0.73897]
[1780320869834,45.03,71910.85,97.4,0.00497,1e-05,0.72023]
[1780320870842,45.03,71879.59,97.4,0.00478,1e-05,0.69456]
[1780320871850,45.03,71866.21,97.4,0.00469,1e-05,0.68276]
[1780320872344,45.03,71866.21,97.4,0.00469,1e-05,0.68276]
[1780320873235,45.03,71859.24,97.4,0.00465,1e-05,0.67722]
[1780320878900,45.03,71848.82,97.4,0.00458,1e-05,0.66902]
[1780320882071,45.03,71864.94,97.4,0.00468,1e-05,0.68175]
[1780320883936,45.03,71848.46,97.4,0.00458,1e-05,0.66873]
[1780320888971,45.03,71855.31,97.4,0.00462,1e-05,0.67412]
[1780320889844,45.03,71855.31,97.4,0.00462,1e-05,0.67412]
[1780320890837,45.03,71850.53,97.4,0.00459,1e-05,0.67036]
[1780320896115,45.03,71846.37,97.4,0.00457,1e-05,0.6671]
[1780320897020,45.03,71847.19,97.4,0.00457,1e-05,0.66774]
[1780320902079,45.03,71869.06,97.4,0.00471,1e-05,0.68504]
[1780320902382,45.03,71869.06,97.4,0.00471,1e-05,0.68504]
[1780320903275,45.03,71864.57,97.4,0.00468,1e-05,0.68146]
[1780320908619,45.03,71868.08,97.4,0.0047,1e-05,0.68425]
[1780320909529,45.03,71866.95,97.4,0.00469,1e-05,0.68335]
[1780320915173,45.03,71861.8,97.4,0.00466,1e-05,0.67925]
[1780320920209,45.03,71852.13,97.4,0.0046,1e-05,0.67161]
[1780320922751,45.03,71848.83,97.4,0.00458,1e-05,0.66902]
[1780320923466,45.03,71849.49,97.4,0.00459,1e-05,0.66954]
[1780320923567,45.03,71863.23,97.4,0.00467,1e-05,0.68039]
[1780320925244,45.03,71878.61,97.4,0.00476,1e-05,0.69271]
[1780320930281,45.03,71888.27,97.4,0.00482,1e-05,0.70054]
[1780320935316,45.03,71878.58,97.4,0.00476,1e-05,0.69162]
[1780320940347,45.03,71871.7,97.4,0.00471,1e-05,0.68609]
[1780320940353,45.03,71856.38,97.4,0.00462,1e-05,0.67392]
[1780320942369,45.03,71876.7,97.4,0.00474,1e-05,0.69011]
[1780320945393,45.03,71912.15,97.4,0.00497,1e-05,0.71913]
[1780320950429,45.03,71926.82,97.4,0.00506,1e-05,0.73143]
[1780320955464,45.03,71931.87,97.4,0.00509,1e-05,0.73571]
[1780320957478,45.03,71918.11,97.4,0.005,1e-05,0.72411]
[1780320962525,45.03,71914.06,97.4,0.00498,1e-05,0.72072]
[1780320967551,45.03,71913.77,97.4,0.00498,1e-05,0.72048]
[1780320972588,45.03,71893.67,97.4,0.00485,1e-05,0.70387]
[1780320977621,45.03,71897.34,97.4,0.00487,1e-05,0.70688]
[1780320982661,45.03,71901.09,97.4,0.0049,1e-05,0.70997]
[1780320987696,45.03,71892.92,97.4,0.00485,1e-05,0.70326]
[1780320989710,45.03,71877.78,97.4,0.00475,1e-05,0.69098]
[1780320990717,45.03,71857.54,97.4,0.00463,1e-05,0.67484]
[1780320995754,45.03,71865.57,97.4,0.00467,1e-05,0.68015]
[1780321000942,45.03,71872.56,97.4,0.00471,1e-05,0.68573]
[1780321003585,45.03,71872.05,97.4,0.00471,1e-05,0.68532]
[1780321003821,45.03,71822.85,97.4,0.00442,1e-05,0.64691]
[1780321004775,45.03,71822.85,97.4,0.00442,1e-05,0.64691]
[1780321004818,45.03,71809.88,97.4,0.00434,1e-05,0.63709]
[1780321005555,45.03,71809.88,97.4,0.00434,1e-05,0.63709]
[1780321007843,45.03,71825.72,97.4,0.00443,1e-05,0.6491]
[1780321009581,45.03,71812.02,97.4,0.00436,1e-05,0.6387]
[1780321010177,45.03,71812.02,97.4,0.00436,1e-05,0.6387]
[1780321010520,45.03,71815.76,97.4,0.00438,1e-05,0.64152]
[1780321010877,45.03,71815.76,97.4,0.00438,1e-05,0.64152]
[1780321010956,45.03,71815.76,97.4,0.00438,1e-05,0.64152]
[1780321013610,45.03,71833.37,97.4,0.00448,1e-05,0.65496]
[1780321019325,45.03,71830.57,97.4,0.00446,1e-05,0.65281]
[1780321024969,45.03,71812.92,97.4,0.00436,1e-05,0.63938]
[1780321027993,45.03,71793.89,97.4,0.00425,1e-05,0.62516]
[1780321033048,45.03,71797.91,97.4,0.00428,1e-05,0.62814]
[1780321033673,45.03,71797.91,97.4,0.00428,1e-05,0.62814]
[1780321033836,45.03,71797.91,97.4,0.00428,1e-05,0.62814]
[1780321034206,45.03,71797.91,97.4,0.00428,1e-05,0.62814]
[1780321034227,45.03,71772.59,97.4,0.00414,1e-05,0.60956]
[1780321036713,45.03,71772.38,97.4,0.00414,1e-05,0.60944]
[1780321037664,45.03,71782.61,97.4,0.00419,1e-05,0.61692]
[1780321041061,45.03,71797.83,97.4,0.00428,1e-05,0.62816]
[1780321044217,45.03,71790.36,97.4,0.00424,1e-05,0.62263]
[1780321044224,45.03,71790.36,97.4,0.00424,1e-05,0.62263]
[1780321050181,45.03,71804.2,97.4,0.00431,1e-05,0.63291]
[1780321053202,45.03,71819.16,97.4,0.00439,1e-05,0.64317]
[1780321056223,45.03,71800.46,97.4,0.00428,1e-05,0.62912]
[1780321061258,45.03,71803.13,97.4,0.0043,1e-05,0.63111]
[1780321066293,45.03,71798.66,97.4,0.00427,1e-05,0.62779]
[1780321071331,45.03,71796.23,97.4,0.00426,1e-05,0.62598]
[1780321076363,45.03,71801.11,97.4,0.00429,1e-05,0.62961]
[1780321081398,45.03,71797.75,97.4,0.00427,1e-05,0.62711]
[1780321086433,45.03,71800.55,97.4,0.00429,1e-05,0.62919]
[1780321091468,45.03,71809.28,97.4,0.00433,1e-05,0.63572]
[1780321096503,45.03,71815.41,97.4,0.00437,1e-05,0.64033]
[1780321099524,45.03,71831.62,97.4,0.00446,1e-05,0.65268]
[1780321104559,45.03,71837.93,97.4,0.0045,1e-05,0.65754]
[1780321107580,45.03,71823.59,97.4,0.00442,1e-05,0.64654]
[1780321113238,45.03,71819.13,97.4,0.00438,1e-05,0.64214]
[1780321117652,45.03,71837.72,97.4,0.00449,1e-05,0.65636]
[1780321122687,45.03,71846.07,97.4,0.00454,1e-05,0.66282]
[1780321127722,45.03,71843.02,97.4,0.00452,1e-05,0.66046]
[1780321132757,45.03,71847.54,97.4,0.00455,1e-05,0.66397]
[1780321136270,45.03,71853.56,97.4,0.00458,1e-05,0.66867]
[1780321140819,45.03,71838.2,97.4,0.00449,1e-05,0.65673]
[1780321145857,45.03,71820.68,97.4,0.00439,1e-05,0.64332]
[1780321148995,45.03,71821.67,97.4,0.0044,1e-05,0.64407]
[1780321149745,45.03,71832.07,97.4,0.00446,1e-05,0.65201]
[1780321154930,45.03,71846.68,97.4,0.00454,1e-05,0.6633]
[1780321159965,45.03,71839.25,97.4,0.0045,1e-05,0.65754]
[1780321165000,45.03,71835.06,97.4,0.00448,1e-05,0.65431]
[1780321170044,45.03,71839.37,97.4,0.0045,1e-05,0.65763]
[1780321172031,45.03,71839.53,97.4,0.0045,1e-05,0.65673]
[1780321172927,45.03,71843.82,97.4,0.00452,1e-05,0.66005]
[1780321176090,45.03,71830.8,97.4,0.00444,1e-05,0.65002]
[1780321181125,45.03,71831.87,97.4,0.00445,1e-05,0.65084]
[1780321186161,45.03,71822.72,97.4,0.0044,1e-05,0.64386]
[1780321190190,45.03,71804.57,97.4,0.00429,1e-05,0.63021]
[1780321191197,45.03,71791.51,97.4,0.00422,1e-05,0.62053]
[1780321196233,45.03,71784.26,97.4,0.00418,1e-05,0.61522]
[1780321198246,45.03,71776.17,97.4,0.00414,1e-05,0.60933]
[1780321201268,45.03,71759.62,97.4,0.00405,1e-05,0.5975]
[1780321205926,45.04,71757.32,97.4,0.00404,1e-05,0.59596]
[1780321206526,45.04,71763.75,97.4,0.00407,1e-05,0.60063]
[1780321208546,45.04,71764.8,97.4,0.00408,1e-05,0.60144]
[1780321214375,45.04,71765.76,97.4,0.00409,1e-05,0.60231]
[1780321219410,45.04,71764.34,97.4,0.00408,1e-05,0.60141]
[1780321221799,45.04,71763.59,97.4,0.00407,1e-05,0.60093]
[1780321227466,45.04,71754.31,97.4,0.00403,1e-05,0.59452]
[1780321228616,45.04,71748.71,97.4,0.004,1e-05,0.5906]
[1780321229401,45.04,71748.71,97.4,0.004,1e-05,0.5906]
[1780321232034,45.04,71744.28,97.4,0.00397,1e-05,0.58669]
[1780321233430,45.04,71727.66,97.4,0.00388,1e-05,0.57513]
[1780321234360,45.05,71709.7,97.4,0.00379,1e-05,0.56291]
[1780321234869,45.05,71668.7,97.4,0.00359,0.0,0.53571]
[1780321236292,45.05,71668.7,97.4,0.00359,0.0,0.53571]
[1780321236694,45.05,71668.7,97.4,0.00359,0.0,0.53571]
[1780321236573,45.05,71651.06,97.4,0.00351,0.0,0.52445]
[1780321237177,45.05,71651.06,97.4,0.00351,0.0,0.52445]
[1780321243716,45.05,71654.43,97.4,0.00352,0.0,0.5266]
[1780321244756,45.05,71677.52,97.4,0.00363,0.0,0.54155]
[1780321249791,45.05,71667.64,97.4,0.00359,0.0,0.53511]
[1780321254827,45.05,71673.14,97.4,0.00361,0.0,0.53869]
[1780321255833,45.05,71658.54,97.4,0.00354,0.0,0.52924]
[1780321256841,45.05,71642.23,97.4,0.00347,0.0,0.51884]
[1780321257848,45.05,71628.32,97.4,0.0034,0.0,0.51012]
[1780321259316,45.05,71628.32,97.4,0.0034,0.0,0.51012]
[1780321259916,45.05,71559.17,97.4,0.0031,0.0,0.46858]
[1780321260921,45.05,71559.17,97.4,0.0031,0.0,0.46858]
[1780321261217,45.05,71524.62,97.4,0.00296,0.0,0.44894]
[1780321262646,45.05,71526.98,97.4,0.00297,0.0,0.45026]
[1780321263468,45.05,71526.98,97.4,0.00297,0.0,0.45026]
[1780321263575,45.05,71548.16,97.4,0.00305,0.0,0.46225]
[1780321263749,45.05,71548.16,97.4,0.00305,0.0,0.46225]
[1780321264201,45.05,71548.16,97.4,0.00305,0.0,0.46225]
[1780321264405,45.05,71548.16,97.4,0.00305,0.0,0.46225]
[1780321264458,45.05,71564.03,97.4,0.00312,0.0,0.4714]
[1780321265081,45.05,71564.03,97.4,0.00312,0.0,0.4714]
[1780321265385,45.05,71564.03,97.4,0.00312,0.0,0.4714]
[1780321265430,45.05,71561.19,97.4,0.00311,0.0,0.46975]
[1780321265936,45.05,71585.57,97.4,0.00321,0.0,0.48408]
[1780321266856,45.05,71585.57,97.4,0.00321,0.0,0.48408]
[1780321267254,45.05,71585.57,97.4,0.00321,0.0,0.48408]
[1780321267335,45.05,71585.57,97.4,0.00321,0.0,0.48408]
[1780321267429,45.05,71581.01,97.4,0.00319,0.0,0.48138]
[1780321268851,45.05,71586.82,97.4,0.00322,0.0,0.48483]
[1780321270285,45.05,71590.13,97.4,0.00323,0.0,0.48681]
[1780321270326,45.05,71576.87,97.4,0.00317,0.0,0.47893]
[1780321271978,45.05,71574.89,97.4,0.00317,0.0,0.47776]
[1780321274322,45.05,71573.4,97.4,0.00316,0.0,0.47688]
[1780321274325,45.05,71573.4,97.4,0.00316,0.0,0.47688]
[1780321275080,45.05,71562.99,97.4,0.00312,0.0,0.4708]
[1780321275975,45.05,71574.71,97.4,0.00317,0.0,0.47766]
[1780321277301,45.05,71574.64,97.4,0.00316,0.0,0.47761]
[1780321277872,45.05,71562.71,97.4,0.00311,0.0,0.47064]
[1780321278822,45.05,71562.06,97.4,0.00311,0.0,0.47026]
[1780321279251,45.05,71562.06,97.4,0.00311,0.0,0.47026]
[1780321280373,45.05,71564.44,97.4,0.00312,0.0,0.47164]
[1780321280377,45.05,71564.44,97.4,0.00312,0.0,0.47164]
[1780321280383,45.05,71564.44,97.4,0.00312,0.0,0.47164]
[1780321280399,45.05,71563.23,97.4,0.00312,0.0,0.47094]
[1780321280659,45.05,71563.23,97.4,0.00312,0.0,0.47094]
[1780321282937,45.05,71574.78,97.4,0.00317,0.0,0.4777]
[1780321283163,45.05,71574.78,97.4,0.00317,0.0,0.4777]
[1780321283170,45.05,71593.13,97.4,0.00325,0.0,0.4886]
[1780321288439,45.06,71605.86,97.4,0.00331,0.0,0.49722]
[1780321292937,45.07,71600.1,97.4,0.00329,0.0,0.49399]
[1780321293746,45.07,71601.4,97.4,0.00329,0.0,0.49501]
[1780321293949,45.07,71601.4,97.4,0.00329,0.0,0.49501]
[1780321294158,45.08,71582.1,97.4,0.00321,0.0,0.48364]
[1780321294670,45.08,71582.1,97.4,0.00321,0.0,0.48364]
[1780321295433,45.08,71582.1,97.4,0.00321,0.0,0.48364]
[1780321297194,45.11,71600.71,97.4,0.00331,0.0,0.49778]
[1780321302235,45.13,71605.77,97.4,0.00334,0.0,0.50196]
[1780321307271,45.14,71621.33,97.4,0.00342,0.0,0.51266]
[1780321309286,45.14,71639.94,97.4,0.00351,0.0,0.52478]
[1780321310066,45.14,71639.94,97.4,0.00351,0.0,0.52478]
[1780321312306,45.15,71660.95,97.4,0.00362,0.0,0.53883]
[1780321317327,45.16,71652.04,97.4,0.00358,0.0,0.53365]
[1780321317460,45.16,71652.04,97.4,0.00358,0.0,0.53365]
[1780321318134,45.16,71659.85,97.4,0.00362,0.0,0.53887]
[1780321323384,45.17,71658.32,97.4,0.00361,0.0,0.53873]
[1780321328421,45.18,71647.36,97.4,0.00357,0.0,0.53243]
[1780321332449,45.18,71632.85,97.4,0.0035,0.0,0.5238]
[1780321337484,45.19,71622.76,97.4,0.00346,0.0,0.51832]
[1780321340151,45.2,71623.89,97.4,0.00347,0.0,0.51941]
[1780321345539,45.21,71645.28,97.4,0.00358,0.0,0.53416]
[1780321350575,45.22,71637.98,97.4,0.00355,0.0,0.53027]
[1780321355610,45.23,71633.39,97.4,0.00353,0.0,0.5273]
[1780321360659,45.24,71629.8,97.4,0.00352,0.0,0.52587]
[1780321362673,45.25,71649.7,97.4,0.00362,0.0,0.53903]
[1780321364712,45.25,71652.71,97.4,0.00363,0.0,0.54116]
[1780321366218,45.27,71674.91,97.4,0.00375,0.0,0.5574]
[1780321366701,45.27,71698.17,97.4,0.00387,1e-05,0.57327]
[1780321371736,45.27,71685.66,97.4,0.00381,1e-05,0.56528]
[1780321372743,45.27,71671.73,97.4,0.00374,0.0,0.55591]
[1780321373513,45.27,71671.73,97.4,0.00374,0.0,0.55591]
[1780321378786,45.28,71645.92,97.4,0.00362,0.0,0.53976]
[1780321383822,45.29,71635.26,97.4,0.00358,0.0,0.53359]
[1780321388864,45.3,71633.52,97.4,0.00358,0.0,0.53328]
[1780321393899,45.31,71643.87,97.4,0.00363,0.0,0.54077]
[1780321397927,45.32,71630.62,97.4,0.00357,0.0,0.53279]
[1780321402962,45.33,71619.59,97.4,0.00353,0.0,0.52656]
[1780321407997,45.34,71609.6,97.4,0.00349,0.0,0.52112]
[1780321411657,45.34,71621.15,97.4,0.00354,0.0,0.52881]
[1780321417061,45.35,71620.71,97.4,0.00354,0.0,0.52881]
[1780321422096,45.36,71621.38,97.4,0.00355,0.0,0.53005]
[1780321427131,45.37,71620.26,97.4,0.00355,0.0,0.53015]
[1780321432166,45.38,71621.42,97.4,0.00357,0.0,0.53165]
[1780321437201,45.39,71612.04,97.4,0.00353,0.0,0.52648]
[1780321442236,45.4,71621.88,97.4,0.00358,0.0,0.53357]
[1780321445257,45.41,71607.8,97.4,0.00352,0.0,0.52505]
[1780321448279,45.41,71594.83,97.4,0.00346,0.0,0.5174]
[1780321450292,45.42,71575.5,97.4,0.00338,0.0,0.5058]
[1780321453313,45.42,71588.73,97.4,0.00344,0.0,0.51458]
[1780321458349,45.43,71596.97,97.4,0.00348,0.0,0.52065]
[1780321463384,45.45,71588.02,97.4,0.00345,0.0,0.51594]
[1780321464396,45.45,71559.93,97.4,0.00332,0.0,0.49884]
[1780321469428,45.58,71534.12,97.4,0.00329,0.0,0.49411]
[1780321469922,45.58,71534.12,97.4,0.00329,0.0,0.49411]
[1780321472202,45.59,71542.85,97.4,0.00333,0.0,0.49899]
[1780321478727,45.6,71553.4,97.4,0.00338,0.0,0.50667]
[1780321481513,45.61,71536.95,97.4,0.00332,0.0,0.49752]
[1780321486548,45.7,71533.91,97.4,0.00335,0.0,0.50253]
[1780321488562,45.72,71520.86,97.4,0.00331,0.0,0.49699]
[1780321490577,45.76,71508.01,97.4,0.00328,0.0,0.49174]
[1780321495612,45.77,71498.5,97.4,0.00324,0.0,0.48746]
[1780321497626,45.78,71484.11,97.4,0.00319,0.0,0.47988]
[1780321500647,45.8,71504.44,97.4,0.00329,0.0,0.49315]
[1780321502661,45.91,71520.25,97.4,0.00342,0.0,0.51148]
[1780321503671,45.96,71535.8,97.4,0.00353,0.0,0.52562]
[1780321508705,45.99,71536.14,97.4,0.00354,0.0,0.52796]
[1780321513740,46.01,71548.18,97.4,0.00362,0.0,0.53769]
[1780321518775,46.03,71539.86,97.4,0.00359,0.0,0.53445]
[1780321521912,46.05,71566.36,97.4,0.00373,0.0,0.55278]
[1780321524819,46.1,71580.31,97.4,0.00383,0.0,0.56685]
[1780321528851,46.12,71565.34,97.4,0.00377,0.0,0.55837]
[1780321531872,46.13,71584.1,97.4,0.00387,1e-05,0.57104]
[1780321534893,46.15,71597.34,97.4,0.00394,1e-05,0.58141]
[1780321535013,46.15,71597.34,97.4,0.00394,1e-05,0.58141]
[1780321540955,46.17,71620.7,97.4,0.00408,1e-05,0.5995]
[1780321543971,46.17,71606.59,97.4,0.00401,1e-05,0.59006]
[1780321549960,46.18,71601.56,97.4,0.00398,1e-05,0.58679]
[1780321555054,46.18,71606.3,97.4,0.00401,1e-05,0.59041]
[1780321560100,46.18,71599.67,97.4,0.00398,1e-05,0.58611]
[1780321563122,46.19,71584.66,97.4,0.0039,1e-05,0.57609]
[1780321568157,46.19,71596.55,97.4,0.00397,1e-05,0.58454]
[1780321573853,46.19,71597.14,97.4,0.00397,1e-05,0.58516]
[1780321579234,46.2,71604.37,97.4,0.00401,1e-05,0.59051]
[1780321581571,46.2,71606.45,97.4,0.00402,1e-05,0.59199]
[1780321582461,46.2,71606.71,97.4,0.00402,1e-05,0.59222]
[1780321582530,46.2,71620.72,97.4,0.0041,1e-05,0.60202]
[1780321584702,46.2,71623.66,97.4,0.00411,1e-05,0.6041]
[1780321590311,46.2,71624.61,97.4,0.00412,1e-05,0.60489]
[1780321595346,46.2,71623.03,97.4,0.00411,1e-05,0.60294]
[1780321598367,46.2,71601.92,97.4,0.004,1e-05,0.58834]
[1780321603401,46.2,71597.79,97.4,0.00398,1e-05,0.5858]
[1780321608437,46.21,71586.39,97.4,0.00392,1e-05,0.57837]
[1780321613472,46.21,71576.87,97.4,0.00388,1e-05,0.57234]
[1780321616929,46.22,71583.13,97.4,0.00391,1e-05,0.57673]
[1780321617030,46.22,71584.64,97.4,0.00392,1e-05,0.57783]
[1780321620817,46.22,71608.2,97.4,0.00404,1e-05,0.59426]
[1780321621504,46.22,71608.2,97.4,0.00404,1e-05,0.59426]
[1780321621574,46.22,71608.2,97.4,0.00404,1e-05,0.59426]
[1780321623766,46.22,71615.06,97.4,0.00408,1e-05,0.59912]
[1780321623772,46.22,71628.93,97.4,0.00415,1e-05,0.6089]
[1780321625162,46.22,71632.91,97.4,0.00417,1e-05,0.61174]
[1780321626726,46.22,71638.28,97.4,0.0042,1e-05,0.61558]
[1780321626834,46.22,71638.28,97.4,0.0042,1e-05,0.61558]
[1780321627539,46.22,71638.96,97.4,0.0042,1e-05,0.61607]
[1780321628172,46.22,71648.38,97.4,0.00426,1e-05,0.62283]
[1780321628805,46.22,71648.38,97.4,0.00426,1e-05,0.62283]
[1780321631239,46.22,71642.02,97.4,0.00422,1e-05,0.61826]
[1780321632059,46.22,71642.02,97.4,0.00422,1e-05,0.61826]
[1780321632614,46.22,71654.41,97.4,0.00429,1e-05,0.6272]
[1780321634297,46.22,71651.06,97.4,0.00427,1e-05,0.62477]
[1780321634301,46.22,71651.06,97.4,0.00427,1e-05,0.62477]
[1780321634628,46.22,71651.6,97.4,0.00427,1e-05,0.62516]
[1780321635125,46.22,71651.6,97.4,0.00427,1e-05,0.62516]
[1780321636642,46.22,71629.67,97.4,0.00415,1e-05,0.60946]
[1780321642076,46.22,71623.24,97.4,0.00412,1e-05,0.60501]
[1780321641677,46.22,71610.12,97.4,0.00405,1e-05,0.59586]
[1780321646142,46.22,71590.32,97.4,0.00395,1e-05,0.58246]
[1780321650740,46.23,71574.32,97.4,0.00387,1e-05,0.57203]
[1780321655775,46.23,71573.48,97.4,0.00387,1e-05,0.57102]
[1780321660812,46.24,71589.48,97.4,0.00395,1e-05,0.58228]
[1780321665847,46.24,71594.78,97.4,0.00398,1e-05,0.58623]
[1780321670882,46.25,71581.75,97.4,0.00392,1e-05,0.5777]
[1780321675917,46.25,71587.68,97.4,0.00395,1e-05,0.58214]
[1780321676175,46.25,71587.68,97.4,0.00395,1e-05,0.58214]
[1780321681959,46.26,71597.1,97.4,0.004,1e-05,0.58899]
[1780321686995,46.26,71597.22,97.4,0.004,1e-05,0.58937]
[1780321687185,46.26,71597.22,97.4,0.004,1e-05,0.58937]
[1780321689145,46.26,71612.28,97.4,0.00408,1e-05,0.59999]
[1780321691990,46.26,71619.2,97.4,0.00412,1e-05,0.60488]
[1780321692884,46.26,71627.55,97.4,0.00417,1e-05,0.6108]
[1780321697197,46.26,71612.42,97.4,0.00409,1e-05,0.60024]
[1780321703119,46.27,71605.83,97.4,0.00405,1e-05,0.59593]
[1780321704410,46.27,71603.65,97.4,0.00404,1e-05,0.59446]
[1780321708317,46.27,71608.8,97.4,0.00407,1e-05,0.59822]
[1780321714197,46.27,71597.37,97.4,0.00401,1e-05,0.58967]
[1780321715203,46.27,71584.13,97.4,0.00394,1e-05,0.58062]
[1780321716210,46.27,71565.97,97.4,0.00385,0.0,0.56845]
[1780321719859,46.28,71564.2,97.4,0.00384,0.0,0.56756]
[1780321725289,46.28,71566.14,97.4,0.00386,0.0,0.56959]
[1780321730319,46.29,71574.27,97.4,0.0039,1e-05,0.57552]
[1780321734500,46.29,71570.37,97.4,0.00388,1e-05,0.57317]
[1780321735449,46.29,71572.92,97.4,0.0039,1e-05,0.57498]
[1780321744417,46.3,71545.66,97.4,0.00377,0.0,0.55777]
[1780321749452,46.31,71532.44,97.4,0.00371,0.0,0.54982]
[1780321752473,46.32,71515.98,97.4,0.00364,0.0,0.53966]
[1780321757508,46.33,71505.3,97.4,0.00359,0.0,0.53367]
[1780321760549,46.33,71512.41,97.4,0.00363,0.0,0.5385]
[1780321765565,46.34,71538.4,97.4,0.00376,0.0,0.55614]
[1780321770600,46.35,71538.65,97.4,0.00376,0.0,0.55686]
[1780321772614,46.35,71526.14,97.4,0.0037,0.0,0.54807]
[1780321776642,46.36,71510.64,97.4,0.00363,0.0,0.53868]
[1780321781678,46.36,71502.59,97.4,0.0036,0.0,0.53437]
[1780321786713,46.37,71510.97,97.4,0.00364,0.0,0.54047]
[1780321788727,46.38,71527.16,97.4,0.00372,0.0,0.55116]
[1780321793763,46.38,71538.7,97.4,0.00378,0.0,0.55934]
[1780321798798,46.39,71533.93,97.4,0.00376,0.0,0.55679]
[1780321801822,46.39,71553.15,97.4,0.00386,0.0,0.56973]
[1780321803011,46.39,71553.15,97.4,0.00386,0.0,0.56973]
[1780321807087,46.4,71567.7,97.4,0.00394,1e-05,0.58001]
[1780321810114,46.4,71580.75,97.4,0.00401,1e-05,0.58911]
[1780321813039,46.4,71589.3,97.4,0.00405,1e-05,0.59511]
[1780321818075,46.41,71582.12,97.4,0.00402,1e-05,0.5904]
[1780321824065,46.41,71596.09,97.4,0.00409,1e-05,0.60039]
[1780321824649,46.41,71596.09,97.4,0.00409,1e-05,0.60039]
[1780321830110,46.41,71601.35,97.4,0.00412,1e-05,0.60424]
[1780321835145,46.41,71604.3,97.4,0.00413,1e-05,0.60548]
[1780321835877,46.41,71604.3,97.4,0.00413,1e-05,0.60548]
[1780321836152,46.41,71618.2,97.4,0.0042,1e-05,0.61533]
[1780321841187,46.41,71607.88,97.4,0.00415,1e-05,0.60805]
[1780321846222,46.41,71608.47,97.4,0.00415,1e-05,0.60859]
[1780321850260,46.42,71594.96,97.4,0.00408,1e-05,0.59921]
[1780321855294,46.42,71589.77,97.4,0.00406,1e-05,0.59578]
[1780321860329,46.42,71591.03,97.4,0.00407,1e-05,0.59688]
[1780321861818,46.42,71596.71,97.4,0.0041,1e-05,0.60087]
[1780321867378,46.42,71612.61,97.4,0.00418,1e-05,0.61218]
[1780321870401,46.42,71627.99,97.4,0.00426,1e-05,0.6232]
[1780321872715,46.42,71630.09,97.4,0.00427,1e-05,0.62472]
[1780321878454,46.42,71607.13,97.4,0.00415,1e-05,0.60835]
[1780321883491,46.42,71593.82,97.4,0.00408,1e-05,0.5991]
[1780321888527,46.43,71597.61,97.4,0.0041,1e-05,0.60191]
[1780321893562,46.43,71601.93,97.4,0.00412,1e-05,0.60408]
[1780321897759,46.43,71600.4,97.4,0.00411,1e-05,0.60311]
[1780321904035,46.43,71607.73,97.4,0.00415,1e-05,0.60838]
[1780321906671,46.43,71625.93,97.4,0.00425,1e-05,0.62137]
[1780321908202,46.43,71625.93,97.4,0.00425,1e-05,0.62137]
[1780321908304,46.43,71609.19,97.4,0.00416,1e-05,0.60945]
[1780321909170,46.43,71609.19,97.4,0.00416,1e-05,0.60945]
[1780321909313,46.43,71561.74,97.4,0.00391,1e-05,0.57672]
[1780321909910,46.43,71561.74,97.4,0.00391,1e-05,0.57672]
[1780321910044,46.43,71561.74,97.4,0.00391,1e-05,0.57672]
[1780321910581,46.43,71561.74,97.4,0.00391,1e-05,0.57672]
[1780321910125,46.43,71521.99,97.4,0.00372,0.0,0.55054]
[1780321911278,46.43,71521.99,97.4,0.00372,0.0,0.55054]
[1780321912642,46.45,71514.49,97.4,0.0037,0.0,0.54772]
[1780321913663,46.46,71514.03,97.4,0.0037,0.0,0.54822]
[1780321916908,46.48,71552.28,97.4,0.0039,1e-05,0.57457]
[1780321918161,46.48,71552.28,97.4,0.0039,1e-05,0.57457]
[1780321918409,46.48,71552.28,97.4,0.0039,1e-05,0.57457]
[1780321918455,46.48,71566.21,97.4,0.00398,1e-05,0.58472]
[1780321920723,46.49,71573.15,97.4,0.00401,1e-05,0.58978]
[1780321921510,46.5,71561.33,97.4,0.00396,1e-05,0.58235]
[1780321925023,46.51,71531.01,97.4,0.00381,0.0,0.56308]
[1780321926104,46.51,71531.01,97.4,0.00381,0.0,0.56308]
[1780321926122,46.51,71517.47,97.4,0.00375,0.0,0.55456]
[1780321927037,46.51,71502.39,97.4,0.00368,0.0,0.54518]
[1780321932097,46.52,71504.13,97.4,0.00369,0.0,0.54715]
[1780321935323,46.53,71504.71,97.4,0.0037,0.0,0.54779]
[1780321938247,46.53,71490.14,97.4,0.00363,0.0,0.53902]
[1780321942410,46.54,71475.85,97.4,0.00357,0.0,0.53064]
[1780321945190,46.55,71489.53,97.4,0.00364,0.0,0.53977]
[1780321946591,46.55,71489.53,97.4,0.00364,0.0,0.53977]
[1780321950224,46.56,71523.21,97.4,0.00381,0.0,0.56224]
[1780321955271,46.56,71517.53,97.4,0.00378,0.0,0.55818]
[1780321960316,46.57,71515.99,97.4,0.00377,0.0,0.55777]
[1780321965348,46.58,71505.03,97.4,0.00373,0.0,0.55126]
[1780321970383,46.58,71506.22,97.4,0.00374,0.0,0.55267]
[1780321972396,46.59,71490.98,97.4,0.00367,0.0,0.54312]
[1780321977457,46.6,71491.12,97.4,0.00367,0.0,0.54392]
[1780321982500,46.6,71488.38,97.4,0.00366,0.0,0.54284]
[1780321986534,46.61,71508.73,97.4,0.00377,0.0,0.55649]
[1780321989114,46.61,71503.68,97.4,0.00374,0.0,0.55344]
[1780321994590,46.62,71518.65,97.4,0.00382,0.0,0.5638]
[1780321996604,46.62,71504.29,97.4,0.00375,0.0,0.55472]
[1780322000276,46.63,71500.65,97.4,0.00374,0.0,0.55272]
[1780322004665,46.63,71516.6,97.4,0.00382,0.0,0.56371]
[1780322006678,46.64,71534.18,97.4,0.00391,1e-05,0.57557]
[1780322011720,46.64,71536.42,97.4,0.00392,1e-05,0.57651]
[1780322016756,46.64,71528.7,97.4,0.00388,0.0,0.57174]
[1780322019776,46.65,71510.31,97.4,0.00379,0.0,0.55987]
[1780322024811,46.65,71494.91,97.4,0.00372,0.0,0.5504]
[1780322029445,46.66,71499.29,97.4,0.00375,0.0,0.5536]
[1780322035888,46.67,71499.06,97.4,0.00375,0.0,0.55436]
[1780322040923,46.67,71506.32,97.4,0.00379,0.0,0.55965]
[1780322045960,46.68,71514.31,97.4,0.00383,0.0,0.5654]
[1780322048980,46.68,71500.98,97.4,0.00377,0.0,0.55697]
[1780322053008,46.69,71486.59,97.4,0.0037,0.0,0.54814]
[1780322058055,46.7,71497.36,97.4,0.00376,0.0,0.55575]
[1780322063091,46.7,71491.0,97.4,0.00374,0.0,0.55218]
[1780322068126,46.71,71485.17,97.4,0.00371,0.0,0.54904]
[1780322071774,46.72,71479.25,97.4,0.00368,0.0,0.54485]
[1780322072628,46.72,71479.25,97.4,0.00368,0.0,0.54485]
[1780322077631,46.73,71496.19,97.4,0.00377,0.0,0.55649]
[1780322080324,46.73,71483.1,97.4,0.00371,0.0,0.54826]
[1780322086253,46.74,71502.71,97.4,0.00381,0.0,0.56169]
[1780322091288,46.74,71493.34,97.4,0.00377,0.0,0.55611]
[1780322096323,46.75,71501.82,97.4,0.00381,0.0,0.56215]
[1780322101371,46.75,71486.14,97.4,0.00374,0.0,0.55245]
[1780322106410,46.76,71489.24,97.4,0.00376,0.0,0.55513]
[1780322111495,46.77,71481.61,97.4,0.00372,0.0,0.55065]
[1780322114525,46.77,71486.17,97.4,0.00375,0.0,0.55394]
[1780322115441,46.77,71478.53,97.4,0.00371,0.0,0.54913]
[1780322116673,46.78,71452.24,97.4,0.00359,0.0,0.53272]
[1780322118629,46.78,71451.29,97.4,0.00359,0.0,0.53229]
[1780322118782,46.78,71431.81,97.4,0.0035,0.0,0.52022]
[1780322119796,46.78,71355.92,97.4,0.00317,0.0,0.47575]
[1780322120569,46.78,71322.41,97.4,0.00304,0.0,0.45705]
[1780322121796,46.85,71305.93,97.4,0.00301,0.0,0.45332]
[1780322121942,46.85,71305.93,97.4,0.00301,0.0,0.45332]
[1780322122714,46.85,71286.39,97.4,0.00293,0.0,0.44279]
[1780322123605,46.85,71305.02,97.4,0.003,0.0,0.45282]
[1780322124008,46.85,71305.02,97.4,0.003,0.0,0.45282]
[1780322124616,46.85,71333.78,97.4,0.00312,0.0,0.46869]
[1780322128645,46.86,71315.58,97.4,0.00305,0.0,0.45939]
[1780322131750,46.87,71307.76,97.4,0.00303,0.0,0.45566]
[1780322132682,46.88,71357.46,97.4,0.00323,0.0,0.4833]
[1780322135708,46.89,71376.12,97.4,0.00331,0.0,0.49506]
[1780322136763,46.89,71394.78,97.4,0.0034,0.0,0.50633]
[1780322138744,46.9,71410.64,97.4,0.00347,0.0,0.5163]
[1780322139737,46.9,71426.88,97.4,0.00355,0.0,0.52644]
[1780322140744,46.9,71411.94,97.4,0.00348,0.0,0.51744]
[1780322145791,46.91,71409.64,97.4,0.00348,0.0,0.51698]
[1780322145864,46.91,71409.64,97.4,0.00348,0.0,0.51698]
[1780322152148,46.93,71408.74,97.4,0.00348,0.0,0.51752]
[1780322153868,46.93,71426.27,97.4,0.00356,0.0,0.52865]
[1780322155655,46.94,71440.29,97.4,0.00363,0.0,0.53771]
[1780322157677,46.94,71453.19,97.4,0.00369,0.0,0.54613]
[1780322160923,46.94,71433.49,97.4,0.0036,0.0,0.53411]
[1780322162638,46.95,71412.4,97.4,0.00351,0.0,0.52139]
[1780322165324,46.95,71409.66,97.4,0.0035,0.0,0.51989]
[1780322165391,46.95,71396.11,97.4,0.00344,0.0,0.51185]
[1780322166791,46.96,71378.64,97.4,0.00337,0.0,0.50182]
[1780322171904,46.96,71383.78,97.4,0.00339,0.0,0.50549]
[1780322175254,46.98,71364.96,97.4,0.00332,0.0,0.49522]
[1780322177606,46.98,71382.38,97.4,0.0034,0.0,0.50617]
[1780322178077,46.99,71401.02,97.4,0.00348,0.0,0.51761]
[1780322179088,46.99,71417.94,97.4,0.00356,0.0,0.52798]
[1780322182653,46.99,71413.14,97.4,0.00354,0.0,0.52521]
[1780322182763,46.99,71399.64,97.4,0.00348,0.0,0.51711]
[1780322185285,47.0,71385.96,97.4,0.00342,0.0,0.50941]
[1780322190038,47.01,71392.07,97.4,0.00345,0.0,0.51385]
[1780322191403,47.01,71349.59,97.4,0.00326,0.0,0.48809]
[1780322195547,47.02,71372.28,97.4,0.00337,0.0,0.50247]
[1780322199495,47.03,71389.07,97.4,0.00345,0.0,0.51332]
[1780322204512,47.04,71397.56,97.4,0.0035,0.0,0.51939]
[1780322205523,47.05,71410.72,97.4,0.00356,0.0,0.52764]
[1780322210556,47.06,71405.75,97.4,0.00354,0.0,0.52537]
[1780322213022,47.06,71407.58,97.4,0.00355,0.0,0.52666]
[1780322217605,47.07,71391.0,97.4,0.00348,0.0,0.51752]
[1780322218612,47.07,71366.61,97.4,0.00338,0.0,0.50307]
[1780322221640,47.08,71326.32,97.4,0.00321,0.0,0.4803]
[1780322223812,47.12,71339.13,97.4,0.00328,0.0,0.49038]
[1780322224378,47.12,71339.13,97.4,0.00328,0.0,0.49038]
[1780322227755,47.13,71355.82,97.4,0.00336,0.0,0.5008]
[1780322229764,47.13,71336.01,97.4,0.00328,0.0,0.48967]
[1780322232793,47.14,71340.05,97.4,0.0033,0.0,0.49272]
[1780322233465,47.14,71331.65,97.4,0.00327,0.0,0.48808]
[1780322235049,47.15,71317.1,97.4,0.00321,0.0,0.47999]
[1780322236503,47.18,71313.61,97.4,0.00321,0.0,0.4805]
[1780322238760,47.25,71334.8,97.4,0.00334,0.0,0.49792]
[1780322243798,47.26,71337.05,97.4,0.00336,0.0,0.50031]
[1780322246820,47.27,71352.54,97.4,0.00343,0.0,0.51014]
[1780322251854,47.28,71336.92,97.4,0.00336,0.0,0.50103]
[1780322256889,47.29,71346.88,97.4,0.00341,0.0,0.50799]
[1780322261926,47.31,71349.94,97.4,0.00344,0.0,0.51082]
[1780322264947,47.31,71331.45,97.4,0.00336,0.0,0.50046]
[1780322265954,47.32,71317.44,97.4,0.0033,0.0,0.49251]
[1780322270274,47.33,71313.68,97.4,0.00329,0.0,0.49123]
[1780322274027,47.37,71291.35,97.4,0.00322,0.0,0.48146]
[1780322279062,47.38,71295.3,97.4,0.00324,0.0,0.48493]
[1780322281799,47.39,71295.83,97.4,0.00325,0.0,0.48572]
[1780322284097,47.4,71320.5,97.4,0.00336,0.0,0.50073]
[1780322289147,47.44,71301.86,97.4,0.0033,0.0,0.49301]
[1780322291146,47.44,71315.16,97.4,0.00337,0.0,0.50121]
[1780322295277,47.46,71391.85,97.4,0.00372,0.0,0.54887]
[1780322296537,47.46,71391.85,97.4,0.00372,0.0,0.54887]
[1780322296896,47.46,71499.66,97.4,0.00426,1e-05,0.62128]
[1780322297660,47.46,71499.66,97.4,0.00426,1e-05,0.62128]
[1780322297829,47.46,71499.66,97.4,0.00426,1e-05,0.62128]
[1780322297928,47.46,71586.13,97.4,0.00475,1e-05,0.68472]
[1780322298260,47.46,71719.54,97.4,0.00559,1e-05,0.79327]
[1780322299960,47.46,71719.54,97.4,0.00559,1e-05,0.79327]
[1780322300093,47.46,71815.93,97.4,0.00628,1e-05,0.88035]
[1780322300598,47.46,71815.93,97.4,0.00628,1e-05,0.88035]
[1780322300649,47.46,71885.34,97.4,0.00682,1e-05,0.94786]
[1780322301637,47.46,71885.34,97.4,0.00682,1e-05,0.94786]
[1780322301869,47.46,71770.38,97.4,0.00594,1e-05,0.83826]
[1780322302613,47.46,71770.38,97.4,0.00594,1e-05,0.83826]
[1780322302626,47.46,71770.38,97.4,0.00594,1e-05,0.83826]
[1780322302649,47.46,71699.2,97.4,0.00545,1e-05,0.77585]
[1780322303327,47.46,71681.72,97.4,0.00534,1e-05,0.76113]
[1780322304718,47.46,71681.72,97.4,0.00534,1e-05,0.76113]
[1780322304788,47.46,71714.91,97.4,0.00556,1e-05,0.78928]
[1780322305427,47.46,71692.33,97.4,0.00541,1e-05,0.77004]
[1780322306348,47.46,71634.46,97.4,0.00504,1e-05,0.72252]
[1780322307779,47.46,71594.62,97.4,0.0048,1e-05,0.69136]
[1780322309018,47.46,71572.1,97.4,0.00467,1e-05,0.67436]
[1780322310319,47.46,71578.24,97.4,0.00471,1e-05,0.6792]
[1780322310946,47.47,71563.31,97.4,0.00462,1e-05,0.66814]
[1780322313943,47.47,71546.26,97.4,0.00452,1e-05,0.65509]
[1780322314758,47.47,71546.26,97.4,0.00452,1e-05,0.65509]
[1780322315417,47.48,71606.12,97.4,0.00487,1e-05,0.70067]
[1780322316877,47.48,71583.02,97.4,0.00474,1e-05,0.68323]
[1780322317435,47.48,71608.95,97.4,0.00489,1e-05,0.70343]
[1780322320450,47.48,71602.87,97.4,0.00486,1e-05,0.69897]
[1780322320456,47.49,71616.37,97.4,0.00494,1e-05,0.70968]
[1780322325496,47.49,71610.84,97.4,0.00491,1e-05,0.70534]
[1780322326494,47.49,71610.84,97.4,0.00491,1e-05,0.70534]
[1780322327985,47.49,71640.2,97.4,0.00509,1e-05,0.72865]
[1780322330532,47.49,71622.46,97.4,0.00498,1e-05,0.71449]
[1780322332046,47.49,71597.56,97.4,0.00483,1e-05,0.695]
[1780322336043,47.49,71590.32,97.4,0.00479,1e-05,0.68942]
[1780322336595,47.49,71548.95,97.4,0.00455,1e-05,0.65824]
[1780322338609,47.49,71533.66,97.4,0.00446,1e-05,0.64703]
[1780322339290,47.49,71533.66,97.4,0.00446,1e-05,0.64703]
[1780322341609,47.49,71526.93,97.4,0.00442,1e-05,0.64214]
[1780322341644,47.49,71546.94,97.4,0.00453,1e-05,0.65676]
[1780322345676,47.49,71532.15,97.4,0.00445,1e-05,0.64593]
[1780322348297,47.49,71529.5,97.4,0.00444,1e-05,0.644]
[1780322353688,47.49,71538.01,97.4,0.00448,1e-05,0.6502]
[1780322354748,47.49,71561.77,97.4,0.00462,1e-05,0.66777]
[1780322359805,47.49,71563.48,97.4,0.00463,1e-05,0.66905]
[1780322360132,47.49,71547.93,97.4,0.00454,1e-05,0.65749]
[1780322361919,47.49,71562.23,97.4,0.00462,1e-05,0.66812]
[1780322363920,47.49,71575.78,97.4,0.0047,1e-05,0.67832]
[1780322365957,47.49,71593.5,97.4,0.0048,1e-05,0.69186]
[1780322367928,47.49,71603.4,97.4,0.00486,1e-05,0.69953]
[1780322368091,47.49,71619.82,97.4,0.00496,1e-05,0.7124]
[1780322373932,47.49,71624.19,97.4,0.00498,1e-05,0.71508]
[1780322375946,47.49,71636.97,97.4,0.00506,1e-05,0.72544]
[1780322380983,47.49,71616.48,97.4,0.00494,1e-05,0.70956]
[1780322386021,47.5,71615.09,97.4,0.00494,1e-05,0.70904]
[1780322390049,47.5,71598.67,97.4,0.00484,1e-05,0.69665]
[1780322392339,47.51,71603.81,97.4,0.00487,1e-05,0.70078]
[1780322395967,47.51,71616.71,97.4,0.00496,1e-05,0.71134]
[1780322402135,47.52,71604.36,97.4,0.00489,1e-05,0.7024]
[1780322404656,47.52,71613.24,97.4,0.00494,1e-05,0.70959]
[1780322407318,47.52,71622.27,97.4,0.005,1e-05,0.71692]
[1780322407385,47.52,71591.12,97.4,0.00481,1e-05,0.69265]
[1780322408151,47.52,71591.12,97.4,0.00481,1e-05,0.69265]
[1780322408178,47.52,71543.33,97.4,0.00454,1e-05,0.65676]
[1780322408676,47.52,71543.33,97.4,0.00454,1e-05,0.65676]
[1780322409202,47.53,71557.31,97.4,0.00462,1e-05,0.66734]
[1780322411200,47.53,71571.85,97.4,0.0047,1e-05,0.67864]
[1780322412300,47.53,71571.85,97.4,0.0047,1e-05,0.67864]
[1780322412362,47.53,71550.28,97.4,0.00458,1e-05,0.66262]
[1780322413305,47.53,71550.28,97.4,0.00458,1e-05,0.66262]
[1780322413689,47.53,71559.25,97.4,0.00463,1e-05,0.66931]
[1780322415314,47.53,71570.56,97.4,0.0047,1e-05,0.67783]
[1780322415672,47.53,71566.73,97.4,0.00468,1e-05,0.67493]
[1780322417327,47.53,71565.3,97.4,0.00467,1e-05,0.67386]
[1780322417519,47.53,71562.35,97.4,0.00465,1e-05,0.67164]
[1780322418249,47.53,71566.4,97.4,0.00467,1e-05,0.67469]
[1780322423286,47.54,71569.12,97.4,0.0047,1e-05,0.67756]
[1780322426307,47.55,71585.03,97.4,0.00479,1e-05,0.69018]
[1780322431342,47.55,71587.62,97.4,0.00481,1e-05,0.69181]
[1780322434367,47.56,71572.26,97.4,0.00472,1e-05,0.68036]
[1780322437388,47.56,71555.72,97.4,0.00462,1e-05,0.6679]
[1780322439404,47.56,71542.79,97.4,0.00455,1e-05,0.6583]
[1780322441816,47.56,71535.81,97.4,0.00451,1e-05,0.65316]
[1780322444372,47.56,71521.48,97.4,0.00443,1e-05,0.64272]
[1780322449263,47.56,71522.74,97.4,0.00444,1e-05,0.64364]
[1780322452495,47.56,71504.61,97.4,0.00434,1e-05,0.63062]
[1780322457598,47.56,71507.69,97.4,0.00435,1e-05,0.63281]
[1780322460569,47.56,71524.53,97.4,0.00445,1e-05,0.64493]
[1780322463181,47.56,71564.21,97.4,0.00467,1e-05,0.67427]
[1780322464406,47.56,71564.21,97.4,0.00467,1e-05,0.67427]
[1780322464429,47.56,71589.11,97.4,0.00482,1e-05,0.69325]
[1780322464646,47.56,71608.59,97.4,0.00493,1e-05,0.70841]
[1780322468667,47.56,71628.24,97.4,0.00505,1e-05,0.72398]
[1780322473139,47.56,71641.52,97.4,0.00514,1e-05,0.73467]
[1780322476408,47.56,71657.23,97.4,0.00524,1e-05,0.74748]
[1780322478749,47.56,71672.61,97.4,0.00534,1e-05,0.76021]
[1780322480901,47.56,71682.14,97.4,0.0054,1e-05,0.76818]
[1780322485802,47.56,71703.47,97.4,0.00554,1e-05,0.78628]
[1780322488429,47.56,71716.19,97.4,0.00563,1e-05,0.79725]
[1780322491163,47.56,71698.18,97.4,0.0055,1e-05,0.78059]
[1780322493858,47.56,71717.49,97.4,0.00563,1e-05,0.79719]
[1780322495272,47.56,71733.27,97.4,0.00573,1e-05,0.81097]
[1780322500524,47.56,71743.27,97.4,0.0058,1e-05,0.81981]
[1780322505738,47.56,71735.45,97.4,0.00575,1e-05,0.81289]
[1780322511235,47.56,71744.48,97.4,0.00581,1e-05,0.82088]
[1780322515115,47.56,71757.5,97.4,0.0059,1e-05,0.83252]
[1780322516514,47.56,71773.6,97.4,0.00602,1e-05,0.8471]
[1780322518048,47.56,71760.87,97.4,0.00593,1e-05,0.83555]
[1780322521825,47.56,71765.25,97.4,0.00596,1e-05,0.83951]
[1780322522080,47.56,71755.3,97.4,0.00589,1e-05,0.83054]
[1780322522753,47.56,71755.3,97.4,0.00589,1e-05,0.83054]
[1780322524707,47.56,71738.54,97.4,0.00577,1e-05,0.81562]
[1780322524714,47.56,71738.54,97.4,0.00577,1e-05,0.81562]
[1780322525107,47.56,71749.76,97.4,0.00585,1e-05,0.82558]
[1780322530141,47.56,71757.15,97.4,0.0059,1e-05,0.8322]
[1780322535215,47.56,71765.71,97.4,0.00596,1e-05,0.83993]
[1780322537229,47.56,71751.11,97.4,0.00586,1e-05,0.82679]
[1780322539243,47.56,71736.58,97.4,0.00576,1e-05,0.81389]
[1780322542290,47.56,71718.08,97.4,0.00563,1e-05,0.7977]
[1780322544307,47.56,71697.11,97.4,0.00549,1e-05,0.77968]
[1780322547328,47.56,71681.49,97.4,0.00539,1e-05,0.76649]
[1780322550364,47.56,71699.59,97.4,0.00551,1e-05,0.78182]
[1780322553372,47.56,71724.86,97.4,0.00567,1e-05,0.80243]
[1780322558250,47.56,71728.72,97.4,0.00569,1e-05,0.8058]
[1780322564519,47.56,71727.52,97.4,0.00569,1e-05,0.80475]
[1780322565596,47.56,71747.62,97.4,0.00583,1e-05,0.82248]
[1780322566702,47.56,71752.09,97.4,0.00586,1e-05,0.82647]
[1780322572537,47.56,71760.14,97.4,0.00591,1e-05,0.83369]
[1780322577572,47.56,71754.71,97.4,0.00588,1e-05,0.82881]
[1780322582606,47.56,71751.26,97.4,0.00585,1e-05,0.82573]
[1780322587644,47.56,71741.11,97.4,0.00578,1e-05,0.8167]
[1780322591671,47.56,71719.67,97.4,0.00563,1e-05,0.79791]
[1780322595710,47.56,71733.92,97.4,0.00573,1e-05,0.81036]
[1780322599742,47.56,71721.02,97.4,0.00564,1e-05,0.79909]
[1780322604777,47.56,71721.72,97.4,0.00565,1e-05,0.79969]
[1780322607408,47.56,71704.62,97.4,0.00553,1e-05,0.78494]
[1780322608805,47.56,71689.16,97.4,0.00543,1e-05,0.7718]
[1780322614079,47.56,71687.71,97.4,0.00541,1e-05,0.76942]
[1780322615603,47.56,71674.63,97.4,0.00533,1e-05,0.75847]
[1780322617869,47.56,71687.48,97.4,0.00541,1e-05,0.76922]
[1780322619883,47.56,71672.05,97.4,0.00531,1e-05,0.75632]
[1780322622904,47.56,71689.52,97.4,0.00542,1e-05,0.77094]
[1780322626933,47.56,71702.98,97.4,0.00551,1e-05,0.78236]
[1780322631957,47.56,71699.19,97.4,0.00549,1e-05,0.77913]
[1780322632428,47.56,71699.19,97.4,0.00549,1e-05,0.77913]
[1780322633985,47.56,71680.73,97.4,0.00537,1e-05,0.76356]
[1780322638013,47.56,71695.92,97.4,0.00547,1e-05,0.77636]
[1780322641036,47.56,71712.26,97.4,0.00557,1e-05,0.79032]
[1780322642678,47.56,71712.26,97.4,0.00557,1e-05,0.79032]
[1780322644124,47.56,71738.3,97.4,0.00575,1e-05,0.81301]
[1780322650113,47.56,71747.38,97.4,0.00582,1e-05,0.82105]
[1780322654141,47.56,71764.93,97.4,0.00594,1e-05,0.83678]
[1780322659177,47.56,71763.18,97.4,0.00593,1e-05,0.8352]
[1780322664215,47.56,71756.56,97.4,0.00588,1e-05,0.82925]
[1780322668243,47.56,71741.67,97.4,0.00578,1e-05,0.81599]
[1780322671264,47.56,71743.5,97.4,0.00578,1e-05,0.8164]
[1780322673280,47.56,71743.65,97.4,0.00578,1e-05,0.81653]
[1780322675293,47.56,71756.66,97.4,0.00587,1e-05,0.82811]
[1780322680329,47.56,71765.39,97.4,0.00594,1e-05,0.83596]
[1780322683350,47.56,71778.37,97.4,0.00603,1e-05,0.84774]
[1780322688385,47.56,71776.91,97.4,0.00602,1e-05,0.84641]
[1780322693420,47.56,71776.79,97.4,0.00602,1e-05,0.8463]
[1780322698455,47.56,71777.59,97.4,0.00602,1e-05,0.84703]
[1780322703490,47.56,71774.64,97.4,0.006,1e-05,0.84434]
[1780322706787,47.56,71760.8,97.4,0.0059,1e-05,0.83183]
[1780322709429,47.56,71751.65,97.4,0.00584,1e-05,0.82364]
[1780322714598,47.56,71765.23,97.4,0.00593,1e-05,0.83582]
[1780322719630,47.56,71755.99,97.4,0.00587,1e-05,0.82751]
[1780322724670,47.56,71757.14,97.4,0.00588,1e-05,0.82854]
[1780322729706,47.56,71766.63,97.4,0.00594,1e-05,0.83708]
[1780322734743,47.56,71767.96,97.4,0.00594,1e-05,0.83705]
[1780322739778,47.56,71761.05,97.4,0.0059,1e-05,0.83082]
[1780322743808,47.56,71746.63,97.4,0.00579,1e-05,0.81796]
[1780322746362,47.56,71744.18,97.4,0.00578,1e-05,0.81579]
[1780322751864,47.56,71737.83,97.4,0.00573,1e-05,0.81019]
[1780322751866,47.56,71721.57,97.4,0.00562,1e-05,0.79599]
[1780322752869,47.56,71703.15,97.4,0.0055,1e-05,0.78016]
[1780322757904,47.56,71709.88,97.4,0.00554,1e-05,0.78592]
[1780322763060,47.56,71693.89,97.4,0.00544,1e-05,0.77231]
[1780322768086,47.56,71692.94,97.4,0.00543,1e-05,0.7715]
[1780322771661,47.56,71674.21,97.4,0.00531,1e-05,0.75583]
[1780322773014,47.56,71659.36,97.4,0.00521,1e-05,0.74359]
[1780322777215,47.56,71651.52,97.4,0.00516,1e-05,0.7372]
[1780322783276,47.56,71642.93,97.4,0.00511,1e-05,0.73024]
[1780322787616,47.56,71659.06,97.4,0.00521,1e-05,0.74334]
[1780322787619,47.56,71659.06,97.4,0.00521,1e-05,0.74334]
[1780322792157,47.56,71633.23,97.4,0.00504,1e-05,0.72135]
[1780322796185,47.56,71614.35,97.4,0.00492,1e-05,0.70642]
[1780322801220,47.56,71609.75,97.4,0.0049,1e-05,0.70282]
[1780322802409,47.56,71609.75,97.4,0.0049,1e-05,0.70282]
[1780322803234,47.56,71593.51,97.4,0.0048,1e-05,0.69023]
[1780322808269,47.56,71603.95,97.4,0.00486,1e-05,0.6983]
[1780322813305,47.56,71592.26,97.4,0.00479,1e-05,0.68927]
[1780322818340,47.56,71593.06,97.4,0.0048,1e-05,0.68989]
[1780322820363,47.56,71592.43,97.4,0.00479,1e-05,0.6894]
[1780322826398,47.56,71586.95,97.4,0.00476,1e-05,0.6852]
[1780322831259,47.56,71585.52,97.4,0.00475,1e-05,0.68411]
[1780322834357,47.56,71564.07,97.4,0.00463,1e-05,0.6679]
[1780322836538,47.56,71546.06,97.4,0.00453,1e-05,0.65455]
[1780322837029,47.56,71538.11,97.4,0.00448,1e-05,0.64872]
[1780322842548,47.56,71531.57,97.4,0.00445,1e-05,0.64397]
[1780322843499,47.56,71531.57,97.4,0.00445,1e-05,0.64397]
[1780322844114,47.56,71534.32,97.4,0.00446,1e-05,0.64596]
[1780322848589,47.56,71550.33,97.4,0.00455,1e-05,0.65769]
[1780322850605,47.56,71576.06,97.4,0.0047,1e-05,0.67692]
[1780322855642,47.56,71571.5,97.4,0.00466,1e-05,0.67243]
[1780322859674,47.56,71555.37,97.4,0.00457,1e-05,0.66039]
[1780322863606,47.56,71548.81,97.4,0.00453,1e-05,0.65554]
[1780322864478,47.56,71541.18,97.4,0.00449,1e-05,0.64994]
[1780322869744,47.56,71541.62,97.4,0.00449,1e-05,0.65027]
[1780322874778,47.56,71553.52,97.4,0.00456,1e-05,0.65902]
[1780322879814,47.56,71557.59,97.4,0.00458,1e-05,0.66203]
[1780322880711,47.56,71557.59,97.4,0.00458,1e-05,0.66203]
[1780322881493,47.56,71569.97,97.4,0.00466,1e-05,0.67128]
[1780322886867,47.56,71565.01,97.4,0.00463,1e-05,0.66756]
[1780322891902,47.56,71559.77,97.4,0.0046,1e-05,0.66365]
[1780322896936,47.56,71553.24,97.4,0.00456,1e-05,0.65881]
[1780322898955,47.56,71567.38,97.4,0.00464,1e-05,0.66934]
[1780322901953,47.56,71561.87,97.4,0.00461,1e-05,0.66522]
[1780322907010,47.56,71559.89,97.4,0.0046,1e-05,0.66374]
[1780322912051,47.56,71564.06,97.4,0.00461,1e-05,0.66581]
[1780322917086,47.56,71570.68,97.4,0.00465,1e-05,0.67077]
[1780322921114,47.56,71592.03,97.4,0.00478,1e-05,0.68696]
[1780322922591,47.56,71592.03,97.4,0.00478,1e-05,0.68696]
[1780322922691,47.56,71592.03,97.4,0.00478,1e-05,0.68696]
[1780322923042,47.56,71622.01,97.4,0.00496,1e-05,0.71025]
[1780322923159,47.56,71622.01,97.4,0.00496,1e-05,0.71025]
[1780322926937,47.56,71622.34,97.4,0.00496,1e-05,0.71051]
[1780322929522,47.56,71636.6,97.4,0.00505,1e-05,0.72183]
[1780322931578,47.56,71650.28,97.4,0.00513,1e-05,0.73283]
[1780322937228,47.56,71654.95,97.4,0.00516,1e-05,0.73661]
[1780322942281,47.56,71652.62,97.4,0.00515,1e-05,0.73472]
[1780322945299,47.56,71638.07,97.4,0.00506,1e-05,0.723]
[1780322949908,47.56,71634.7,97.4,0.00503,1e-05,0.72031]
[1780322955369,47.56,71625.5,97.4,0.00498,1e-05,0.71301]
[1780322960404,47.56,71618.05,97.4,0.00493,1e-05,0.70714]
[1780322965439,47.56,71620.23,97.4,0.00495,1e-05,0.70885]
[1780322970476,47.56,71631.1,97.4,0.00501,1e-05,0.71745]
[1780322974952,47.56,71614.92,97.4,0.00491,1e-05,0.7036]
[1780322980549,47.56,71619.01,97.4,0.00493,1e-05,0.7068]
[1780322982563,47.56,71598.7,97.4,0.00481,1e-05,0.69101]
[1780322985584,47.56,71613.54,97.4,0.0049,1e-05,0.70252]
[1780322988605,47.56,71595.97,97.4,0.00479,1e-05,0.68891]
[1780322990620,47.56,71576.33,97.4,0.00468,1e-05,0.67397]
[1780322994647,47.56,71589.48,97.4,0.00475,1e-05,0.68394]
[1780322999682,47.56,71588.95,97.4,0.00475,1e-05,0.68354]
[1780323004721,47.56,71582.36,97.4,0.00471,1e-05,0.67853]
[1780323009756,47.56,71584.82,97.4,0.00473,1e-05,0.68039]
[1780323014791,47.56,71582.76,97.4,0.00472,1e-05,0.67883]
[1780323017821,47.56,71557.47,97.4,0.00457,1e-05,0.65987]
[1780323022856,47.56,71565.86,97.4,0.00462,1e-05,0.66611]
[1780323027891,47.56,71555.55,97.4,0.00456,1e-05,0.65845]
[1780323031919,47.56,71538.19,97.4,0.00445,1e-05,0.6447]
[1780323036961,47.56,71537.05,97.4,0.00445,1e-05,0.64387]
[1780323041998,47.56,71528.64,97.4,0.0044,1e-05,0.6378]
[1780323048041,47.56,71532.91,97.4,0.00443,1e-05,0.64088]
[1780323049551,47.56,71527.58,97.4,0.0044,1e-05,0.63703]
[1780323055090,47.56,71516.17,97.4,0.00433,1e-05,0.62887]
[1780323060125,47.56,71516.84,97.4,0.00434,1e-05,0.62935]
[1780323065172,47.56,71511.68,97.4,0.00431,1e-05,0.62569]
[1780323070210,47.56,71503.96,97.4,0.00427,1e-05,0.62024]
[1780323070647,47.56,71503.96,97.4,0.00427,1e-05,0.62024]
[1780323071551,47.56,71504.64,97.4,0.00427,1e-05,0.62072]
[1780323074244,47.56,71477.16,97.4,0.00413,1e-05,0.60165]
[1780323075253,47.56,71491.98,97.4,0.0042,1e-05,0.61191]
[1780323080288,47.56,71494.23,97.4,0.00422,1e-05,0.61351]
[1780323082302,47.56,71507.97,97.4,0.00429,1e-05,0.62315]
[1780323085323,47.56,71521.95,97.4,0.00437,1e-05,0.63309]
[1780323090357,47.56,71522.55,97.4,0.00437,1e-05,0.63351]
[1780323095393,47.56,71514.64,97.4,0.00432,1e-05,0.62688]
[1780323098184,47.56,71509.7,97.4,0.00429,1e-05,0.62338]
[1780323103450,47.56,71488.71,97.4,0.00418,1e-05,0.60871]
[1780323108485,47.56,71491.15,97.4,0.00419,1e-05,0.6104]
[1780323110499,47.56,71477.91,97.4,0.00412,1e-05,0.60127]
[1780323115534,47.56,71479.81,97.4,0.00413,1e-05,0.60257]
[1780323120938,47.56,71474.3,97.4,0.00411,1e-05,0.5988]
[1780323121053,47.56,71474.3,97.4,0.00411,1e-05,0.5988]
[1780323121064,47.56,71448.13,97.4,0.00397,1e-05,0.58117]
[1780323122820,47.56,71450.99,97.4,0.00399,1e-05,0.58307]
[1780323124065,47.56,71451.34,97.4,0.00399,1e-05,0.58331]
[1780323124193,47.56,71467.78,97.4,0.00407,1e-05,0.59437]
[1780323127984,47.56,71470.43,97.4,0.00409,1e-05,0.59617]
[1780323127999,47.56,71493.45,97.4,0.00421,1e-05,0.61199]
[1780323128918,47.56,71493.45,97.4,0.00421,1e-05,0.61199]
[1780323133092,47.56,71506.27,97.4,0.00427,1e-05,0.62096]
[1780323133402,47.56,71506.27,97.4,0.00427,1e-05,0.62096]
[1780323134182,47.56,71500.27,97.4,0.00424,1e-05,0.61675]
[1780323139190,47.56,71502.26,97.4,0.00425,1e-05,0.61817]
[1780323144237,47.56,71504.19,97.4,0.00426,1e-05,0.61953]
[1780323149823,47.56,71504.17,97.4,0.00426,1e-05,0.61951]
[1780323154863,47.56,71504.86,97.4,0.00426,1e-05,0.61901]
[1780323155870,47.56,71484.81,97.4,0.00415,1e-05,0.60507]
[1780323160906,47.56,71475.98,97.4,0.00411,1e-05,0.59915]
[1780323165941,47.56,71488.76,97.4,0.00418,1e-05,0.60809]
[1780323169969,47.56,71475.34,97.4,0.00411,1e-05,0.59894]
[1780323175007,47.56,71473.94,97.4,0.0041,1e-05,0.59815]
[1780323180045,47.56,71480.95,97.4,0.00414,1e-05,0.60309]
[1780323185079,47.57,71481.95,97.4,0.00415,1e-05,0.60387]
[1780323190114,47.57,71502.52,97.4,0.00425,1e-05,0.61825]
[1780323195158,47.57,71504.25,97.4,0.00426,1e-05,0.61947]
[1780323200194,47.57,71516.99,97.4,0.00433,1e-05,0.62847]
[1780323203036,47.57,71515.95,97.4,0.00433,1e-05,0.62773]
[1780323208251,47.57,71514.07,97.4,0.00432,1e-05,0.6264]
[1780323213290,47.57,71511.71,97.4,0.0043,1e-05,0.62373]
[1780323218330,47.57,71512.93,97.4,0.0043,1e-05,0.62459]
[1780323222128,47.57,71505.06,97.4,0.00426,1e-05,0.61905]
[1780323227393,47.57,71514.11,97.4,0.00431,1e-05,0.62543]
[1780323228561,47.57,71514.11,97.4,0.00431,1e-05,0.62543]
[1780323232428,47.57,71529.07,97.4,0.00439,1e-05,0.6361]
[1780323235449,47.57,71543.21,97.4,0.00447,1e-05,0.64633]
[1780323240484,47.57,71536.51,97.4,0.00443,1e-05,0.64146]
[1780323245519,47.57,71534.34,97.4,0.00442,1e-05,0.63989]
[1780323250554,47.57,71547.33,97.4,0.00449,1e-05,0.64933]
[1780323252576,47.57,71560.24,97.4,0.00457,1e-05,0.65883]
[1780323253077,47.57,71560.24,97.4,0.00457,1e-05,0.65883]
[1780323253970,47.57,71564.98,97.4,0.00459,1e-05,0.66234]
[1780323259627,47.57,71575.48,97.4,0.00465,1e-05,0.67019]
[1780323264660,47.57,71572.43,97.4,0.00463,1e-05,0.6679]
[1780323269704,47.57,71568.05,97.4,0.00461,1e-05,0.66463]
[1780323270909,47.57,71568.05,97.4,0.00461,1e-05,0.66463]
[1780323271846,47.57,71558.47,97.4,0.00456,1e-05,0.65752]
[1780323273727,47.57,71575.6,97.4,0.00465,1e-05,0.66923]
[1780323278762,47.57,71566.01,97.4,0.00459,1e-05,0.66207]
[1780323283797,47.57,71568.92,97.4,0.00461,1e-05,0.66423]
[1780323288832,47.57,71565.76,97.4,0.00459,1e-05,0.66188]
[1780323292567,47.57,71556.97,97.4,0.00454,1e-05,0.65538]
[1780323293235,47.57,71557.75,97.4,0.00454,1e-05,0.65595]
[1780323293992,47.57,71570.3,97.4,0.00462,1e-05,0.66526]
[1780323295110,47.57,71572.84,97.4,0.00463,1e-05,0.66716]
[1780323300921,47.57,71553.65,97.4,0.00452,1e-05,0.65293]
[1780323301988,47.57,71540.44,97.4,0.00445,1e-05,0.64329]
[1780323307978,47.57,71532.66,97.4,0.0044,1e-05,0.63767]
[1780323309993,47.57,71519.29,97.4,0.00433,1e-05,0.6281]
[1780323314024,47.57,71500.78,97.4,0.00423,1e-05,0.61506]
[1780323319064,47.57,71497.74,97.4,0.00422,1e-05,0.61294]
[1780323324099,47.57,71491.93,97.4,0.00419,1e-05,0.60891]
[1780323327580,47.57,71491.53,97.4,0.00418,1e-05,0.60863]
[1780323328067,47.57,71485.47,97.4,0.00415,1e-05,0.60445]
[1780323333162,47.57,71491.22,97.4,0.00418,1e-05,0.60744]
[1780323338197,47.57,71491.95,97.4,0.00418,1e-05,0.60795]
[1780323343232,47.57,71490.84,97.4,0.00417,1e-05,0.60718]
[1780323348271,47.57,71495.89,97.4,0.0042,1e-05,0.61068]
[1780323353303,47.57,71493.11,97.4,0.00419,1e-05,0.60875]
[1780323355316,47.57,71474.88,97.4,0.00409,1e-05,0.59624]
[1780323357190,47.57,71468.25,97.4,0.00406,1e-05,0.59174]
[1780323357738,47.57,71461.6,97.4,0.00402,1e-05,0.58726]
[1780323360352,47.57,71448.12,97.4,0.00395,0.0,0.57827]
[1780323363401,47.57,71433.39,97.4,0.00388,0.0,0.56857]
[1780323368423,47.57,71426.19,97.4,0.00385,0.0,0.56389]
[1780323373458,47.57,71435.89,97.4,0.00389,0.0,0.57021]
[1780323374885,47.57,71447.76,97.4,0.00395,0.0,0.57803]
[1780323375595,47.57,71447.76,97.4,0.00395,0.0,0.57803]
[1780323381520,47.57,71450.6,97.4,0.00397,1e-05,0.58022]
[1780323384794,47.57,71441.04,97.4,0.00392,0.0,0.57405]
[1780323385563,47.57,71441.04,97.4,0.00392,0.0,0.57405]
[1780323391594,47.57,71427.85,97.4,0.00386,0.0,0.56542]
[1780323397633,47.57,71448.04,97.4,0.00395,0.0,0.57774]
[1780323399648,47.57,71465.54,97.4,0.00404,1e-05,0.58943]
[1780323400655,47.57,71480.46,97.4,0.00412,1e-05,0.59955]
[1780323403713,47.57,71540.56,97.4,0.00444,1e-05,0.64191]
[1780323404733,47.57,71571.29,97.4,0.00461,1e-05,0.66452]
[1780323404933,47.57,71571.29,97.4,0.00461,1e-05,0.66452]
[1780323405939,47.57,71562.48,97.4,0.00456,1e-05,0.65798]
[1780323407338,47.57,71559.37,97.4,0.00454,1e-05,0.65568]
[1780323408751,47.57,71573.69,97.4,0.00463,1e-05,0.66631]
[1780323409039,47.57,71573.69,97.4,0.00463,1e-05,0.66631]
[1780323410792,47.57,71595.32,97.4,0.00475,1e-05,0.68264]
[1780323410997,47.57,71595.32,97.4,0.00475,1e-05,0.68264]
[1780323412203,47.57,71589.83,97.4,0.00472,1e-05,0.67847]
[1780323413310,47.57,71589.83,97.4,0.00472,1e-05,0.67847]
[1780323413369,47.57,71577.01,97.4,0.00464,1e-05,0.6688]
[1780323414537,47.57,71577.01,97.4,0.00464,1e-05,0.6688]
[1780323420696,47.57,71596.93,97.4,0.00476,1e-05,0.68387]
[1780323423918,47.57,71581.75,97.4,0.00467,1e-05,0.67236]
[1780323425569,47.57,71566.59,97.4,0.00458,1e-05,0.66102]
[1780323426938,47.57,71553.11,97.4,0.00451,1e-05,0.65108]
[1780323428409,47.57,71553.11,97.4,0.00451,1e-05,0.65108]
[1780323428560,47.57,71553.11,97.4,0.00451,1e-05,0.65108]
[1780323434748,47.57,71564.69,97.4,0.00457,1e-05,0.65962]
[1780323436018,47.57,71545.66,97.4,0.00447,1e-05,0.64564]
[1780323440807,47.57,71533.1,97.4,0.0044,1e-05,0.63656]
[1780323443290,47.57,71544.74,97.4,0.00446,1e-05,0.64497]
[1780323445075,47.57,71565.24,97.4,0.00458,1e-05,0.66002]
[1780323450110,47.57,71575.63,97.4,0.00464,1e-05,0.66776]
[1780323452123,47.57,71592.88,97.4,0.00473,1e-05,0.67972]
[1780323453394,47.57,71592.88,97.4,0.00473,1e-05,0.67972]
[1780323454345,47.57,71589.68,97.4,0.00471,1e-05,0.67729]
[1780323454497,47.57,71589.68,97.4,0.00471,1e-05,0.67729]
[1780323455128,47.57,71584.06,97.4,0.00468,1e-05,0.67305]
[1780323460184,47.57,71580.01,97.4,0.00465,1e-05,0.67]
[1780323461903,47.57,71580.01,97.4,0.00465,1e-05,0.67]
[1780323462758,47.57,71579.44,97.4,0.00465,1e-05,0.66957]
[1780323464208,47.57,71597.81,97.4,0.00476,1e-05,0.68348]
[1780323469244,47.57,71598.32,97.4,0.00476,1e-05,0.68387]
[1780323474279,47.57,71604.85,97.4,0.0048,1e-05,0.68887]
[1780323477300,47.57,71588.92,97.4,0.00471,1e-05,0.67672]
[1780323482335,47.57,71589.13,97.4,0.00471,1e-05,0.67688]
[1780323485356,47.57,71607.17,97.4,0.00481,1e-05,0.69066]
[1780323487520,47.57,71619.89,97.4,0.00489,1e-05,0.70052]
[1780323493076,47.57,71611.69,97.4,0.00484,1e-05,0.69415]
[1780323494538,47.57,71612.18,97.4,0.00484,1e-05,0.69453]
[1780323500464,47.57,71624.81,97.4,0.00492,1e-05,0.70436]
[1780323505499,47.57,71625.88,97.4,0.00493,1e-05,0.7052]
[1780323507512,47.57,71610.67,97.4,0.00483,1e-05,0.69336]
[1780323512548,47.57,71621.14,97.4,0.00489,1e-05,0.7004]
[1780323517582,47.57,71620.13,97.4,0.00488,1e-05,0.69962]
[1780323522444,47.57,71608.29,97.4,0.00481,1e-05,0.69045]
[1780323522446,47.57,71608.29,97.4,0.00481,1e-05,0.69045]
[1780323523123,47.57,71598.48,97.4,0.00476,1e-05,0.68292]
[1780323528658,47.57,71594.93,97.4,0.00473,1e-05,0.68022]
[1780323529467,47.57,71598.92,97.4,0.00476,1e-05,0.68326]
[1780323532705,47.57,71558.0,97.4,0.00452,1e-05,0.65261]
[1780323533714,47.57,71558.0,97.4,0.00452,1e-05,0.65261]
[1780323533785,47.57,71528.9,97.4,0.00436,1e-05,0.63153]
[1780323534545,47.57,71528.9,97.4,0.00436,1e-05,0.63153]
[1780323539765,47.57,71552.45,97.4,0.00449,1e-05,0.64854]
[1780323541784,47.57,71538.08,97.4,0.00441,1e-05,0.63812]
[1780323543988,47.57,71557.33,97.4,0.00452,1e-05,0.65212]
[1780323545088,47.57,71560.75,97.4,0.00454,1e-05,0.65463]
[1780323545959,47.57,71560.75,97.4,0.00454,1e-05,0.65463]
[1780323548973,47.57,71564.43,97.4,0.00456,1e-05,0.65735]
[1780323556889,47.57,71556.93,97.4,0.00452,1e-05,0.65183]
[1780323561924,47.57,71543.34,97.4,0.00444,1e-05,0.64192]
[1780323564945,47.57,71526.99,97.4,0.00435,1e-05,0.63016]
[1780323569980,47.57,71526.57,97.4,0.00435,1e-05,0.62987]
[1780323575016,47.57,71536.62,97.4,0.0044,1e-05,0.63605]
[1780323580053,47.57,71540.84,97.4,0.00442,1e-05,0.63909]
[1780323584082,47.57,71521.53,97.4,0.00431,1e-05,0.62528]
[1780323584929,47.57,71521.53,97.4,0.00431,1e-05,0.62528]
[1780323585657,47.57,71521.53,97.4,0.00431,1e-05,0.62528]
[1780323585916,47.57,71506.85,97.4,0.00424,1e-05,0.61495]
[1780323591686,47.57,71499.01,97.4,0.00419,1e-05,0.60954]
[1780323596381,47.58,71490.86,97.4,0.00415,1e-05,0.6041]
[1780323597156,47.58,71495.46,97.4,0.00418,1e-05,0.60727]
[1780323599190,47.58,71478.84,97.4,0.00409,1e-05,0.59597]
[1780323601090,47.58,71478.84,97.4,0.00409,1e-05,0.59597]
[1780323610270,47.58,71501.02,97.4,0.00421,1e-05,0.61171]
[1780323614112,47.58,71505.31,97.4,0.00423,1e-05,0.61473]
[1780323614295,47.58,71522.57,97.4,0.00433,1e-05,0.6269]
[1780323619331,47.58,71521.56,97.4,0.00432,1e-05,0.62618]
[1780323624367,47.58,71535.61,97.4,0.0044,1e-05,0.63621]
[1780323629401,47.58,71525.52,97.4,0.00434,1e-05,0.629]
[1780323630172,47.58,71525.52,97.4,0.00434,1e-05,0.629]
[1780323635450,47.58,71518.67,97.4,0.0043,1e-05,0.62314]
[1780323636550,47.58,71496.96,97.4,0.00418,1e-05,0.60796]
[1780323639477,47.58,71482.04,97.4,0.00411,1e-05,0.5978]
[1780323644512,47.59,71484.24,97.4,0.00412,1e-05,0.59991]
[1780323649547,47.6,71491.81,97.4,0.00417,1e-05,0.60562]
[1780323654582,47.6,71497.6,97.4,0.0042,1e-05,0.60975]
[1780323659617,47.6,71494.77,97.4,0.00418,1e-05,0.60789]
[1780323663654,47.6,71463.88,97.4,0.00402,1e-05,0.58694]
[1780323668683,47.63,71459.21,97.4,0.00402,1e-05,0.58647]
[1780323673718,47.67,71455.68,97.4,0.00403,1e-05,0.58756]
[1780323676740,47.69,71472.68,97.4,0.00413,1e-05,0.60093]
[1780323681775,47.71,71457.53,97.4,0.00406,1e-05,0.59208]
[1780323684796,47.72,71472.33,97.4,0.00415,1e-05,0.60327]
[1780323688824,47.72,71459.57,97.4,0.00408,1e-05,0.59472]
[1780323689835,47.72,71476.63,97.4,0.00417,1e-05,0.60641]
[1780323690530,47.72,71476.63,97.4,0.00417,1e-05,0.60641]
[1780323691092,47.73,71513.82,97.4,0.00437,1e-05,0.63201]
[1780323694145,47.73,71497.57,97.4,0.00428,1e-05,0.62078]
[1780323699923,47.73,71484.17,97.4,0.00421,1e-05,0.61144]
[1780323705028,47.73,71490.43,97.4,0.00425,1e-05,0.61584]
[1780323711001,47.73,71486.81,97.4,0.00423,1e-05,0.61343]
[1780323716037,47.73,71476.29,97.4,0.00417,1e-05,0.60624]
[1780323721073,47.74,71456.49,97.4,0.00407,1e-05,0.59292]
[1780323726117,47.74,71461.04,97.4,0.0041,1e-05,0.59628]
[1780323731152,47.74,71472.68,97.4,0.00416,1e-05,0.60444]
[1780323733181,47.74,71487.54,97.4,0.00424,1e-05,0.61477]
[1780323733581,47.74,71487.54,97.4,0.00424,1e-05,0.61477]
[1780323736833,47.74,71501.99,97.4,0.00431,1e-05,0.62491]
[1780323739212,47.74,71514.69,97.4,0.00438,1e-05,0.63393]
[1780323744247,47.74,71509.75,97.4,0.00436,1e-05,0.63041]
[1780323745071,47.74,71509.75,97.4,0.00436,1e-05,0.63041]
[1780323750292,47.74,71495.59,97.4,0.00428,1e-05,0.62041]
[1780323755327,47.74,71490.31,97.4,0.00425,1e-05,0.61573]
[1780323760361,47.74,71487.56,97.4,0.00423,1e-05,0.61385]
[1780323762365,47.74,71478.78,97.4,0.00418,1e-05,0.60777]
[1780323767412,47.74,71474.05,97.4,0.00416,1e-05,0.60466]
[1780323772449,47.74,71476.53,97.4,0.00418,1e-05,0.60649]
[1780323777485,47.75,71475.03,97.4,0.00417,1e-05,0.60557]
[1780323782523,47.75,71482.22,97.4,0.00421,1e-05,0.61064]
[1780323783332,47.75,71482.22,97.4,0.00421,1e-05,0.61064]
[1780323788518,47.75,71485.13,97.4,0.00422,1e-05,0.61274]
[1780323793886,47.75,71491.82,97.4,0.00426,1e-05,0.61741]
[1780323795616,47.75,71507.58,97.4,0.00434,1e-05,0.62852]
[1780323800651,47.75,71517.37,97.4,0.0044,1e-05,0.6355]
[1780323805687,47.75,71519.9,97.4,0.00441,1e-05,0.63731]
[1780323810722,47.75,71535.53,97.4,0.0045,1e-05,0.64862]
[1780323815757,47.75,71540.87,97.4,0.00452,1e-05,0.65149]
[1780323820792,47.75,71530.86,97.4,0.00446,1e-05,0.6442]
[1780323825828,47.75,71529.26,97.4,0.00446,1e-05,0.64304]
[1780323830863,47.75,71530.55,97.4,0.00446,1e-05,0.64398]
[1780323835897,47.75,71542.91,97.4,0.00453,1e-05,0.65298]
[1780323840935,47.75,71547.45,97.4,0.00456,1e-05,0.65632]
[1780323845968,47.75,71547.83,97.4,0.00456,1e-05,0.6566]
[1780323851004,47.75,71535.36,97.4,0.00449,1e-05,0.64747]
[1780323856042,47.75,71532.93,97.4,0.00448,1e-05,0.6457]
[1780323861076,47.75,71519.27,97.4,0.0044,1e-05,0.63585]
[1780323866126,47.75,71515.87,97.4,0.00438,1e-05,0.63342]
[1780323871161,47.75,71519.13,97.4,0.00439,1e-05,0.63474]
[1780323876196,47.75,71514.16,97.4,0.00437,1e-05,0.63119]
[1780323881231,47.75,71521.33,97.4,0.0044,1e-05,0.63631]
[1780323886266,47.75,71517.1,97.4,0.00438,1e-05,0.63328]
[1780323891437,47.75,71509.07,97.4,0.00434,1e-05,0.62757]
[1780323894312,47.75,71488.84,97.4,0.00423,1e-05,0.61337]
[1780323901386,47.75,71490.34,97.4,0.00424,1e-05,0.61466]
[1780323902384,47.75,71467.78,97.4,0.00412,1e-05,0.59912]
[1780323907419,47.75,71473.25,97.4,0.00415,1e-05,0.60303]
[1780323912455,47.75,71473.34,97.4,0.00415,1e-05,0.60323]
[1780323916895,47.76,71483.18,97.4,0.0042,1e-05,0.61008]
[1780323916957,47.76,71483.18,97.4,0.0042,1e-05,0.61008]
[1780323917563,47.76,71483.17,97.4,0.0042,1e-05,0.61009]
[1780323923538,47.76,71498.05,97.4,0.00428,1e-05,0.6205]
[1780323928573,47.76,71500.14,97.4,0.00429,1e-05,0.62197]
[1780323934149,47.76,71506.75,97.4,0.00432,1e-05,0.62564]
[1780323939650,47.76,71499.17,97.4,0.00428,1e-05,0.6203]
[1780323944685,47.76,71504.21,97.4,0.00431,1e-05,0.62384]
[1780323945522,47.76,71504.21,97.4,0.00431,1e-05,0.62384]
[1780323945530,47.76,71504.21,97.4,0.00431,1e-05,0.62384]
[1780323946355,47.76,71504.21,97.4,0.00431,1e-05,0.62384]
[1780323946440,47.76,71526.9,97.4,0.00443,1e-05,0.64002]
[1780323949813,47.76,71548.75,97.4,0.00456,1e-05,0.65594]
[1780323955881,47.76,71541.19,97.4,0.00451,1e-05,0.65039]
[1780323955885,47.76,71541.19,97.4,0.00451,1e-05,0.65039]
[1780323961804,47.76,71539.28,97.4,0.0045,1e-05,0.649]
[1780323965832,47.76,71522.6,97.4,0.00441,1e-05,0.63693]
[1780323968432,47.76,71520.03,97.4,0.0044,1e-05,0.63509]
[1780323973398,47.76,71505.27,97.4,0.00432,1e-05,0.62459]
[1780323975490,47.76,71488.92,97.4,0.00423,1e-05,0.61315]
[1780323975903,47.76,71475.97,97.4,0.00416,1e-05,0.6042]
[1780323977918,47.76,71462.54,97.4,0.00409,1e-05,0.59511]
[1780323982953,47.76,71459.15,97.4,0.00408,1e-05,0.59305]
[1780323987862,47.78,71448.81,97.4,0.00404,1e-05,0.58818]
[1780323988751,47.79,71439.49,97.4,0.004,1e-05,0.58253]
[1780323994033,47.81,71430.78,97.4,0.00396,0.0,0.57759]
[1780323996996,47.82,71430.12,97.4,0.00396,0.0,0.57801]
[1780324002041,47.83,71432.01,97.4,0.00398,1e-05,0.58036]
[1780324007542,47.87,71421.56,97.4,0.00396,0.0,0.57699]
[1780324007590,47.88,71425.61,97.4,0.00398,1e-05,0.57975]
[1780324008192,47.88,71445.94,97.4,0.00408,1e-05,0.59341]
[1780324014176,47.92,71447.42,97.4,0.00412,1e-05,0.59822]
[1780324017197,47.92,71432.83,97.4,0.00404,1e-05,0.5885]
[1780324017953,47.92,71432.83,97.4,0.00404,1e-05,0.5885]
[1780324023246,47.92,71431.92,97.4,0.00404,1e-05,0.58814]
[1780324029281,47.93,71422.13,97.4,0.00399,1e-05,0.58205]
[1780324031226,47.93,71421.54,97.4,0.00399,1e-05,0.58172]
[1780324036334,47.93,71422.38,97.4,0.004,1e-05,0.58275]
[1780324041370,47.94,71424.84,97.4,0.00401,1e-05,0.58465]
[1780324046406,47.94,71420.12,97.4,0.00399,1e-05,0.5819]
[1780324048419,47.95,71404.47,97.4,0.00392,0.0,0.57233]
[1780324050432,47.95,71387.43,97.4,0.00384,0.0,0.56137]
[1780324053454,48.02,71375.23,97.4,0.00382,0.0,0.55857]
[1780324058489,48.23,71369.07,97.4,0.00393,0.0,0.57253]
[1780324061510,48.36,71385.36,97.4,0.00409,1e-05,0.59361]
[1780324065498,48.43,71379.69,97.4,0.00411,1e-05,0.59626]
[1780324066230,48.43,71381.42,97.4,0.00412,1e-05,0.59779]
[1780324067938,48.44,71381.4,97.4,0.00412,1e-05,0.59809]
[1780324072755,48.51,71381.79,97.4,0.00417,1e-05,0.60504]
[1780324078630,48.7,71373.92,97.4,0.00426,1e-05,0.61655]
[1780324081651,48.79,71387.05,97.4,0.0044,1e-05,0.63353]
[1780324086688,48.88,71395.55,97.4,0.0045,1e-05,0.64711]
[1780324091722,48.88,71404.03,97.4,0.00455,1e-05,0.65384]
[1780324095750,48.88,71419.63,97.4,0.00464,1e-05,0.66513]
[1780324100784,48.88,71425.98,97.4,0.00467,1e-05,0.66977]
[1780324105820,48.88,71417.63,97.4,0.00463,1e-05,0.66367]
[1780324110855,48.88,71416.43,97.4,0.00462,1e-05,0.6628]
[1780324115892,48.88,71414.53,97.4,0.0046,1e-05,0.66038]
[1780324120927,48.88,71424.63,97.4,0.00466,1e-05,0.66773]
[1780324122941,48.88,71437.58,97.4,0.00473,1e-05,0.67726]
[1780324127976,48.88,71435.55,97.4,0.00472,1e-05,0.67576]
[1780324133015,48.88,71442.11,97.4,0.00476,1e-05,0.68063]
[1780324137460,48.88,71461.08,97.4,0.00487,1e-05,0.69485]
[1780324143086,48.89,71457.69,97.4,0.00485,1e-05,0.69256]
[1780324148120,48.89,71453.61,97.4,0.00483,1e-05,0.68989]
[1780324150508,48.89,71432.44,97.4,0.00471,1e-05,0.67413]
[1780324153640,48.89,71413.54,97.4,0.0046,1e-05,0.66051]
[1780324159201,48.9,71426.5,97.4,0.00468,1e-05,0.67092]
[1780324160756,48.9,71429.95,97.4,0.00471,1e-05,0.67364]
[1780324166252,48.91,71424.29,97.4,0.00468,1e-05,0.67032]
[1780324166355,48.92,71440.53,97.4,0.00477,1e-05,0.6825]
[1780324172293,48.93,71442.27,97.4,0.00478,1e-05,0.68365]
[1780324177402,48.93,71443.16,97.4,0.00479,1e-05,0.68491]
[1780324177404,48.93,71443.16,97.4,0.00479,1e-05,0.68491]
[1780324183371,48.94,71443.67,97.4,0.00481,1e-05,0.68633]
[1780324188407,48.95,71437.28,97.4,0.00477,1e-05,0.68229]
[1780324191434,48.95,71419.63,97.4,0.00468,1e-05,0.66972]
[1780324196469,48.96,71420.49,97.4,0.00469,1e-05,0.67126]
[1780324201505,48.97,71424.51,97.4,0.00472,1e-05,0.6751]
[1780324206540,48.98,71435.63,97.4,0.00479,1e-05,0.68417]
[1780324211576,48.99,71430.99,97.4,0.00477,1e-05,0.68162]
[1780324213590,49.0,71415.95,97.4,0.00469,1e-05,0.67084]
[1780324218625,49.01,71414.81,97.4,0.00469,1e-05,0.67089]
[1780324223660,49.01,71407.74,97.4,0.00465,1e-05,0.66662]
[1780324228695,49.03,71397.98,97.4,0.00461,1e-05,0.66051]
[1780324231724,49.03,71424.96,97.4,0.00476,1e-05,0.67961]
[1780324236759,49.04,71426.93,97.4,0.00477,1e-05,0.6819]
[1780324236818,49.04,71443.65,97.4,0.00487,1e-05,0.69458]
[1780324240786,49.05,71464.85,97.4,0.005,1e-05,0.71123]
[1780324245821,49.05,71469.9,97.4,0.00504,1e-05,0.7156]
[1780324250856,49.05,71469.87,97.4,0.00504,1e-05,0.71602]
[1780324255891,49.06,71474.95,97.4,0.00507,1e-05,0.7204]
[1780324260926,49.06,71470.26,97.4,0.00505,1e-05,0.71717]
[1780324263951,49.06,71445.02,97.4,0.0049,1e-05,0.698]
[1780324268823,49.07,71424.28,97.4,0.00478,1e-05,0.6832]
[1780324269818,49.07,71408.2,97.4,0.00469,1e-05,0.67151]
[1780324270143,49.07,71394.32,97.4,0.00461,1e-05,0.6614]
[1780324273593,49.08,71396.27,97.4,0.00463,1e-05,0.66301]
[1780324275034,49.08,71409.4,97.4,0.0047,1e-05,0.67296]
[1780324280072,49.09,71416.79,97.4,0.00475,1e-05,0.67926]
[1780324285107,49.1,71409.42,97.4,0.00472,1e-05,0.67464]
[1780324288685,49.1,71407.19,97.4,0.00471,1e-05,0.67335]
[1780324294172,49.12,71410.64,97.4,0.00473,1e-05,0.67612]
[1780324299207,49.12,71417.32,97.4,0.00477,1e-05,0.68187]
[1780324301221,49.13,71395.88,97.4,0.00466,1e-05,0.66645]
[1780324305713,49.13,71396.34,97.4,0.00466,1e-05,0.66735]
[1780324311292,49.15,71401.1,97.4,0.0047,1e-05,0.67209]
[1780324316327,49.16,71400.74,97.4,0.0047,1e-05,0.6727]
[1780324321362,49.17,71403.91,97.4,0.00473,1e-05,0.67588]
[1780324322739,49.17,71403.91,97.4,0.00473,1e-05,0.67588]
[1780324328410,49.18,71397.45,97.4,0.0047,1e-05,0.67235]
[1780324332439,49.18,71384.44,97.4,0.00463,1e-05,0.66324]
[1780324337475,49.18,71383.69,97.4,0.00463,1e-05,0.66269]
[1780324339766,49.18,71383.77,97.4,0.00463,1e-05,0.66275]
[1780324342510,49.18,71397.47,97.4,0.0047,1e-05,0.67272]
[1780324347807,49.18,71393.7,97.4,0.00468,1e-05,0.66997]
[1780324350150,49.18,71394.82,97.4,0.00469,1e-05,0.67078]
[1780324352580,49.18,71378.85,97.4,0.00459,1e-05,0.65816]
[1780324357618,49.18,71391.67,97.4,0.00466,1e-05,0.66743]
[1780324362652,49.18,71389.02,97.4,0.00465,1e-05,0.66551]
[1780324366686,49.18,71419.67,97.4,0.00482,1e-05,0.68807]
[1780324368705,49.19,71455.7,97.4,0.00504,1e-05,0.71575]
[1780324369712,49.19,71479.94,97.4,0.00519,1e-05,0.73479]
[1780324371456,49.19,71468.16,97.4,0.00512,1e-05,0.72563]
[1780324373749,49.19,71445.15,97.4,0.00498,1e-05,0.70804]
[1780324378784,49.2,71446.41,97.4,0.005,1e-05,0.71008]
[1780324383820,49.21,71441.9,97.4,0.00497,1e-05,0.70706]
[1780324388855,49.21,71433.93,97.4,0.00493,1e-05,0.70108]
[1780324390554,49.21,71432.67,97.4,0.00492,1e-05,0.70013]
[1780324391058,49.21,71434.79,97.4,0.00493,1e-05,0.70173]
[1780324396750,49.21,71441.47,97.4,0.00497,1e-05,0.70682]
[1780324397956,49.21,71419.4,97.4,0.00484,1e-05,0.69014]
[1780324402970,49.21,71426.33,97.4,0.00488,1e-05,0.69534]
[1780324408022,49.21,71424.91,97.4,0.00487,1e-05,0.69427]
[1780324412970,49.21,71411.44,97.4,0.00479,1e-05,0.68313]
[1780324414048,49.21,71396.35,97.4,0.0047,1e-05,0.67201]
[1780324419083,49.21,71394.85,97.4,0.00469,1e-05,0.67092]
[1780324423225,49.21,71396.68,97.4,0.0047,1e-05,0.67225]
[1780324423617,49.21,71396.68,97.4,0.0047,1e-05,0.67225]
[1780324429153,49.21,71407.17,97.4,0.00476,1e-05,0.67997]
[1780324433496,49.21,71406.52,97.4,0.00476,1e-05,0.67949]
[1780324433737,49.21,71406.52,97.4,0.00476,1e-05,0.67949]
[1780324433931,49.21,71381.09,97.4,0.00462,1e-05,0.66092]
[1780324435952,49.21,71379.68,97.4,0.00461,1e-05,0.65991]
[1780324436046,49.21,71364.64,97.4,0.00452,1e-05,0.64914]
[1780324436784,49.21,71364.64,97.4,0.00452,1e-05,0.64914]
[1780324442245,49.21,71374.93,97.4,0.00458,1e-05,0.65649]
[1780324447280,49.21,71383.52,97.4,0.00463,1e-05,0.66268]
[1780324449478,49.21,71383.25,97.4,0.00463,1e-05,0.66248]
[1780324453324,49.21,71360.3,97.4,0.0045,1e-05,0.64607]
[1780324457353,49.21,71347.58,97.4,0.00443,1e-05,0.63711]
[1780324462392,49.21,71356.61,97.4,0.00448,1e-05,0.64346]
[1780324465414,49.21,71337.83,97.4,0.00438,1e-05,0.63032]
[1780324470449,49.21,71351.23,97.4,0.00445,1e-05,0.63967]
[1780324474478,49.21,71368.11,97.4,0.00454,1e-05,0.65058]
[1780324479513,49.21,71379.28,97.4,0.0046,1e-05,0.65857]
[1780324482534,49.21,71391.94,97.4,0.00467,1e-05,0.66774]
[1780324486142,49.21,71395.14,97.4,0.00469,1e-05,0.67007]
[1780324486933,49.21,71395.14,97.4,0.00469,1e-05,0.67007]
[1780324486993,49.21,71375.71,97.4,0.00458,1e-05,0.65601]
[1780324492604,49.21,71371.96,97.4,0.00456,1e-05,0.65333]
[1780324497671,49.21,71367.31,97.4,0.00453,1e-05,0.65001]
[1780324503681,49.21,71369.4,97.4,0.00454,1e-05,0.6515]
[1780324508717,49.21,71385.68,97.4,0.00463,1e-05,0.66319]
[1780324509724,49.21,71398.66,97.4,0.00471,1e-05,0.67264]
[1780324511738,49.21,71416.21,97.4,0.00481,1e-05,0.6856]
[1780324516773,49.21,71425.18,97.4,0.00486,1e-05,0.69231]
[1780324521808,49.21,71436.02,97.4,0.00492,1e-05,0.70048]
[1780324526843,49.21,71439.49,97.4,0.00494,1e-05,0.70311]
[1780324531882,49.21,71448.65,97.4,0.00499,1e-05,0.709]
[1780324536917,49.21,71444.86,97.4,0.00497,1e-05,0.70611]
[1780324541903,49.21,71449.33,97.4,0.00499,1e-05,0.70953]
[1780324546990,49.21,71466.97,97.4,0.0051,1e-05,0.72315]
[1780324552025,49.21,71456.1,97.4,0.00503,1e-05,0.71473]
[1780324557061,49.21,71456.08,97.4,0.00503,1e-05,0.71471]
[1780324562096,49.21,71447.94,97.4,0.00499,1e-05,0.70846]
[1780324567150,49.21,71447.7,97.4,0.00498,1e-05,0.70828]
[1780324568141,49.21,71470.9,97.4,0.00512,1e-05,0.72622]
[1780324573186,49.21,71461.91,97.4,0.00507,1e-05,0.71922]
[1780324578211,49.21,71452.78,97.4,0.00501,1e-05,0.71217]
[1780324583251,49.21,71442.31,97.4,0.00495,1e-05,0.70416]
[1780324588286,49.21,71439.47,97.4,0.00494,1e-05,0.702]
[1780324593321,49.21,71440.55,97.4,0.00493,1e-05,0.70173]
[1780324598355,49.21,71442.08,97.4,0.00494,1e-05,0.70289]
[1780324603391,49.21,71443.55,97.4,0.00495,1e-05,0.70401]
[1780324608426,49.21,71439.49,97.4,0.00493,1e-05,0.70093]
[1780324609529,49.21,71418.54,97.4,0.00481,1e-05,0.68519]
[1780324611079,49.21,71418.54,97.4,0.00481,1e-05,0.68519]
[1780324611716,49.21,71409.37,97.4,0.00475,1e-05,0.67839]
[1780324614425,49.21,71396.68,97.4,0.00468,1e-05,0.66908]
[1780324617493,49.21,71383.8,97.4,0.00461,1e-05,0.65974]
[1780324622528,49.21,71388.41,97.4,0.00463,1e-05,0.66307]
[1780324627568,49.21,71401.12,97.4,0.00471,1e-05,0.67233]
[1780324632508,49.21,71406.5,97.4,0.00474,1e-05,0.67628]
[1780324633152,49.21,71406.5,97.4,0.00474,1e-05,0.67628]
[1780324638646,49.21,71420.21,97.4,0.00482,1e-05,0.68643]
[1780324643681,49.21,71414.5,97.4,0.00478,1e-05,0.68219]
[1780324648716,49.21,71409.97,97.4,0.00476,1e-05,0.67883]
[1780324653751,49.21,71420.41,97.4,0.00481,1e-05,0.6855]
[1780324658786,49.21,71430.4,97.4,0.00487,1e-05,0.69297]
[1780324663822,49.21,71436.63,97.4,0.0049,1e-05,0.69767]
[1780324668857,49.21,71433.06,97.4,0.00488,1e-05,0.69498]
[1780324673892,49.21,71429.58,97.4,0.00486,1e-05,0.69236]
[1780324676499,49.21,71426.98,97.4,0.00485,1e-05,0.69041]
[1780324677022,49.21,71426.98,97.4,0.00485,1e-05,0.69041]
[1780324682963,49.21,71387.93,97.4,0.00462,1e-05,0.66168]
[1780324687998,49.21,71394.15,97.4,0.00466,1e-05,0.66618]
[1780324693034,49.21,71403.24,97.4,0.00471,1e-05,0.67282]
[1780324695048,49.21,71416.51,97.4,0.00479,1e-05,0.6826]
[1780324700085,49.21,71417.85,97.4,0.00479,1e-05,0.6836]
[1780324705120,49.21,71424.31,97.4,0.00483,1e-05,0.68841]
[1780324707134,49.21,71403.61,97.4,0.00471,1e-05,0.67309]
[1780324712174,49.21,71417.61,97.4,0.00479,1e-05,0.68235]
[1780324717207,49.21,71414.01,97.4,0.00477,1e-05,0.67968]
[1780324722242,49.21,71416.33,97.4,0.00478,1e-05,0.6814]
[1780324727277,49.21,71413.37,97.4,0.00476,1e-05,0.67921]
[1780324732312,49.21,71411.48,97.4,0.00475,1e-05,0.67781]
[1780324737347,49.21,71413.0,97.4,0.00476,1e-05,0.67893]
[1780324742382,49.21,71386.78,97.4,0.00461,1e-05,0.6598]
[1780324743389,49.21,71368.5,97.4,0.00451,1e-05,0.64673]
[1780324748424,49.21,71360.63,97.4,0.00447,1e-05,0.64117]
[1780324749431,49.21,71343.98,97.4,0.00438,1e-05,0.62954]
[1780324751445,49.21,71360.13,97.4,0.00446,1e-05,0.64082]
[1780324756481,49.21,71358.88,97.4,0.00446,1e-05,0.63994]
[1780324759693,49.21,71351.22,97.4,0.00442,1e-05,0.63457]
[1780324760274,49.21,71351.22,97.4,0.00442,1e-05,0.63457]
[1780324760378,49.21,71371.0,97.4,0.00452,1e-05,0.6485]
[1780324765108,49.21,71390.05,97.4,0.00463,1e-05,0.66216]
[1780324771037,49.21,71399.5,97.4,0.00468,1e-05,0.66902]
[1780324776629,49.21,71398.59,97.4,0.00467,1e-05,0.6673]
[1780324779565,49.21,71398.21,97.4,0.00467,1e-05,0.66703]
[1780324784686,49.21,71386.48,97.4,0.0046,1e-05,0.65854]
[1780324788111,49.21,71378.1,97.4,0.00456,1e-05,0.65253]
[1780324793749,49.21,71371.06,97.4,0.00452,1e-05,0.64751]
[1780324798784,49.21,71373.75,97.4,0.00453,1e-05,0.64942]
[1780324803819,49.21,71374.61,97.4,0.00454,1e-05,0.65004]
[1780324807847,49.21,71388.24,97.4,0.00461,1e-05,0.6598]
[1780324812883,49.21,71385.72,97.4,0.0046,1e-05,0.65799]
[1780324817918,49.21,71398.04,97.4,0.00467,1e-05,0.6669]
[1780324822953,49.21,71402.36,97.4,0.00469,1e-05,0.67005]
[1780324827991,49.21,71401.22,97.4,0.00468,1e-05,0.66922]
[1780324829524,49.21,71401.68,97.4,0.00469,1e-05,0.66956]
[1780324832033,49.21,71425.18,97.4,0.00481,1e-05,0.68582]
[1780324837069,49.21,71419.53,97.4,0.00478,1e-05,0.68163]
[1780324842104,49.21,71416.7,97.4,0.00477,1e-05,0.67953]
[1780324847139,49.21,71412.88,97.4,0.00474,1e-05,0.67671]
[1780324850549,49.21,71404.23,97.4,0.00469,1e-05,0.67036]
[1780324851524,49.21,71415.82,97.4,0.00476,1e-05,0.67888]
[1780324857209,49.21,71414.43,97.4,0.00475,1e-05,0.67785]
[1780324861990,49.21,71410.26,97.4,0.00473,1e-05,0.67478]
[1780324862860,49.21,71402.44,97.4,0.00468,1e-05,0.66905]
[1780324868293,49.21,71413.06,97.4,0.00475,1e-05,0.67684]
[1780324873328,49.21,71399.9,97.4,0.00467,1e-05,0.6672]
[1780324878363,49.21,71394.27,97.4,0.00464,1e-05,0.66311]
[1780324883398,49.21,71404.33,97.4,0.0047,1e-05,0.67044]
[1780324884856,49.21,71403.76,97.4,0.00469,1e-05,0.67002]
[1780324889968,49.21,71392.77,97.4,0.00463,1e-05,0.66203]
[1780324890998,49.21,71386.53,97.4,0.0046,1e-05,0.65753]
[1780324891465,49.21,71386.53,97.4,0.0046,1e-05,0.65753]
[1780324896497,49.21,71401.06,97.4,0.00467,1e-05,0.66699]
[1780324901532,49.21,71399.72,97.4,0.00466,1e-05,0.66602]
[1780324906568,49.21,71396.52,97.4,0.00464,1e-05,0.66369]
[1780324911603,49.21,71391.25,97.4,0.00461,1e-05,0.65988]
[1780324916638,49.21,71397.05,97.4,0.00465,1e-05,0.66408]
[1780324921673,49.21,71399.97,97.4,0.00466,1e-05,0.6662]
[1780324926708,49.21,71402.11,97.4,0.00468,1e-05,0.66776]
[1780324931743,49.21,71404.07,97.4,0.00469,1e-05,0.66919]
[1780324936778,49.21,71410.25,97.4,0.00472,1e-05,0.67371]
[1780324942564,49.21,71408.18,97.4,0.00471,1e-05,0.67219]
[1780324943255,49.21,71407.79,97.4,0.00471,1e-05,0.67191]
[1780324946848,49.21,71389.8,97.4,0.00461,1e-05,0.65884]
[1780324950369,49.21,71376.5,97.4,0.00453,1e-05,0.64931]
[1780324955911,49.21,71378.35,97.4,0.00454,1e-05,0.64959]
[1780324960947,49.21,71388.97,97.4,0.00459,1e-05,0.65719]
[1780324965983,49.21,71382.29,97.4,0.00456,1e-05,0.65241]
[1780324971018,49.21,71378.04,97.4,0.00453,1e-05,0.64937]
[1780324976053,49.21,71388.48,97.4,0.00459,1e-05,0.65684]
[1780324981087,49.21,71385.23,97.4,0.00457,1e-05,0.65451]
[1780324983594,49.21,71381.47,97.4,0.00455,1e-05,0.65182]
[1780324984257,49.21,71386.67,97.4,0.00458,1e-05,0.65554]
[1780324984345,49.21,71390.21,97.4,0.0046,1e-05,0.65809]
[1780324989052,49.21,71382.27,97.4,0.00456,1e-05,0.65239]
[1780324989063,49.21,71382.27,97.4,0.00456,1e-05,0.65239]
[1780324989144,49.21,71381.23,97.4,0.00455,1e-05,0.65165]
[1780324991633,49.21,71352.83,97.4,0.0044,1e-05,0.63164]
[1780324993174,49.21,71338.3,97.4,0.00432,1e-05,0.6216]
[1780324995194,49.21,71322.04,97.4,0.00424,1e-05,0.61053]
[1780324997212,49.21,71306.07,97.4,0.00415,1e-05,0.59986]
[1780325001240,49.21,71321.76,97.4,0.00424,1e-05,0.61047]
[1780325003256,49.21,71344.0,97.4,0.00435,1e-05,0.62567]
[1780325008290,49.21,71365.19,97.4,0.00447,1e-05,0.64043]
[1780325013403,49.21,71372.29,97.4,0.0045,1e-05,0.64441]
[1780325019371,49.21,71381.74,97.4,0.00455,1e-05,0.65113]
[1780325024406,49.21,71389.79,97.4,0.00459,1e-05,0.65689]
[1780325026464,49.21,71401.56,97.4,0.00466,1e-05,0.6654]
[1780325027300,49.21,71403.28,97.4,0.00467,1e-05,0.66665]
[1780325032464,49.21,71403.4,97.4,0.00467,1e-05,0.66674]
[1780325037499,49.21,71397.9,97.4,0.00464,1e-05,0.66275]
[1780325041558,49.21,71340.82,97.4,0.00433,1e-05,0.62248]
[1780325043260,49.21,71341.45,97.4,0.00433,1e-05,0.62291]
[1780325043944,49.21,71334.77,97.4,0.0043,1e-05,0.61833]
[1780325048606,49.21,71315.22,97.4,0.0042,1e-05,0.60513]
[1780325053641,49.21,71321.36,97.4,0.00423,1e-05,0.60931]
[1780325058028,49.21,71324.98,97.4,0.00425,1e-05,0.61177]
[1780325059662,49.21,71325.73,97.4,0.00425,1e-05,0.61228]
[1780325060316,49.21,71335.83,97.4,0.0043,1e-05,0.61916]
[1780325065725,49.21,71336.48,97.4,0.00431,1e-05,0.6196]
[1780325070760,49.21,71341.13,97.4,0.00433,1e-05,0.62279]
[1780325075795,49.21,71340.06,97.4,0.00432,1e-05,0.62105]
[1780325080830,49.21,71357.58,97.4,0.00441,1e-05,0.63317]
[1780325083130,49.21,71357.78,97.4,0.00441,1e-05,0.6333]
[1780325083225,49.21,71378.25,97.4,0.00452,1e-05,0.64771]
[1780325083778,49.21,71378.25,97.4,0.00452,1e-05,0.64771]
[1780325088886,49.21,71379.79,97.4,0.00453,1e-05,0.64881]
[1780325093922,49.21,71380.69,97.4,0.00454,1e-05,0.64945]
[1780325098957,49.21,71379.22,97.4,0.00453,1e-05,0.6484]
[1780325103992,49.21,71379.59,97.4,0.00453,1e-05,0.64866]
[1780325109045,49.21,71376.5,97.4,0.00451,1e-05,0.64647]
[1780325114076,49.21,71383.83,97.4,0.00455,1e-05,0.65169]
[1780325115527,49.21,71383.83,97.4,0.00455,1e-05,0.65169]
[1780325119294,49.21,71386.72,97.4,0.00457,1e-05,0.65375]
[1780325120136,49.21,71362.99,97.4,0.00444,1e-05,0.63695]
[1780325125728,49.21,71364.2,97.4,0.00445,1e-05,0.63779]
[1780325134637,49.21,71362.26,97.4,0.00443,1e-05,0.63541]
[1780325136101,49.21,71358.45,97.4,0.00441,1e-05,0.63276]
[1780325141624,49.21,71372.55,97.4,0.00449,1e-05,0.64264]
[1780325145317,49.21,71387.28,97.4,0.00457,1e-05,0.65311]
[1780325150353,49.21,71389.42,97.4,0.00458,1e-05,0.65465]
[1780325155387,49.21,71387.28,97.4,0.00457,1e-05,0.65311]
[1780325161429,49.21,71386.53,97.4,0.00456,1e-05,0.65258]
[1780325165460,49.21,71401.11,97.4,0.00464,1e-05,0.66307]
[1780325170496,49.21,71400.27,97.4,0.00464,1e-05,0.66247]
[1780325175532,49.21,71403.32,97.4,0.00466,1e-05,0.66468]
[1780325176722,49.21,71403.32,97.4,0.00466,1e-05,0.66468]
[1780325179309,49.21,71407.96,97.4,0.00468,1e-05,0.66805]
[1780325184142,49.21,71407.27,97.4,0.00468,1e-05,0.66755]
[1780325189631,49.21,71415.89,97.4,0.00473,1e-05,0.67386]
[1780325192734,49.21,71415.26,97.4,0.00472,1e-05,0.67233]
[1780325198695,49.21,71413.88,97.4,0.00471,1e-05,0.67132]
[1780325203730,49.21,71414.77,97.4,0.00471,1e-05,0.67197]
[1780325208765,49.21,71406.11,97.4,0.00466,1e-05,0.66565]
[1780325213800,49.21,71412.45,97.4,0.0047,1e-05,0.67027]
[1780325218836,49.21,71414.15,97.4,0.00471,1e-05,0.67152]
[1780325223871,49.21,71412.19,97.4,0.0047,1e-05,0.67008]
[1780325229094,49.21,71407.44,97.4,0.00467,1e-05,0.66662]
[1780325234947,49.21,71407.96,97.4,0.00467,1e-05,0.667]
[1780325236962,49.21,71394.62,97.4,0.0046,1e-05,0.65734]
[1780325241997,49.21,71392.2,97.4,0.00459,1e-05,0.6556]
[1780325247033,49.21,71391.66,97.4,0.00458,1e-05,0.65521]
[1780325252068,49.21,71399.09,97.4,0.00462,1e-05,0.65951]
[1780325254803,49.21,71399.89,97.4,0.00462,1e-05,0.66009]
[1780325256054,49.21,71400.72,97.4,0.00463,1e-05,0.66069]
[1780325261131,49.21,71405.61,97.4,0.00465,1e-05,0.66423]
[1780325266166,49.21,71395.59,97.4,0.0046,1e-05,0.65699]
[1780325271201,49.21,71396.87,97.4,0.0046,1e-05,0.65791]
[1780325276236,49.21,71395.03,97.4,0.00459,1e-05,0.65659]
[1780325281443,49.21,71394.67,97.4,0.00459,1e-05,0.65633]
[1780325286532,49.21,71395.59,97.4,0.0046,1e-05,0.65699]
[1780325287496,49.21,71405.32,97.4,0.00465,1e-05,0.66402]
[1780325287786,49.21,71405.32,97.4,0.00465,1e-05,0.66402]
[1780325297393,49.21,71410.21,97.4,0.00468,1e-05,0.66758]
[1780325297976,49.21,71410.21,97.4,0.00468,1e-05,0.66758]
[1780325299948,49.21,71428.13,97.4,0.00478,1e-05,0.68075]
[1780325299994,49.21,71428.13,97.4,0.00478,1e-05,0.68075]
[1780325305368,49.21,71441.56,97.4,0.00486,1e-05,0.69077]
[1780325310487,49.21,71454.94,97.4,0.00494,1e-05,0.70087]
[1780325315523,49.21,71473.02,97.4,0.00504,1e-05,0.71361]
[1780325316530,49.21,71485.86,97.4,0.00512,1e-05,0.72357]
[1780325321565,49.21,71477.18,97.4,0.00506,1e-05,0.71682]
[1780325322009,49.21,71477.18,97.4,0.00506,1e-05,0.71682]
[1780325327607,49.21,71480.25,97.4,0.00508,1e-05,0.7192]
[1780325332642,49.21,71484.44,97.4,0.00511,1e-05,0.72246]
[1780325335948,49.21,71453.08,97.4,0.00492,1e-05,0.69837]
[1780325337769,49.21,71472.32,97.4,0.00504,1e-05,0.71307]
[1780325341710,49.21,71447.97,97.4,0.00489,1e-05,0.6945]
[1780325346743,49.21,71452.49,97.4,0.00492,1e-05,0.69792]
[1780325348758,49.21,71432.39,97.4,0.0048,1e-05,0.68284]
[1780325353793,49.21,71434.26,97.4,0.00481,1e-05,0.68423]
[1780325358835,49.21,71432.81,97.4,0.0048,1e-05,0.68315]
[1780325363866,49.21,71410.7,97.4,0.00468,1e-05,0.66688]
[1780325364495,49.21,71410.7,97.4,0.00468,1e-05,0.66688]
[1780325365002,49.21,71393.63,97.4,0.00458,1e-05,0.65454]
[1780325370915,49.21,71391.28,97.4,0.00457,1e-05,0.65285]
[1780325375950,49.21,71401.38,97.4,0.00462,1e-05,0.65907]
[1780325377964,49.21,71416.92,97.4,0.0047,1e-05,0.67036]
[1780325380985,49.21,71401.99,97.4,0.00462,1e-05,0.65951]
[1780325386025,49.21,71405.45,97.4,0.00464,1e-05,0.66201]
[1780325391059,49.21,71408.51,97.4,0.00466,1e-05,0.66423]
[1780325396096,49.21,71401.07,97.4,0.00461,1e-05,0.65884]
[1780325399117,49.21,71388.15,97.4,0.00454,1e-05,0.64958]
[1780325401142,49.21,71408.76,97.4,0.00466,1e-05,0.66441]
[1780325406187,49.21,71420.05,97.4,0.00472,1e-05,0.67265]
[1780325408016,49.21,71430.35,97.4,0.00478,1e-05,0.68025]
[1780325413230,49.21,71422.66,97.4,0.00474,1e-05,0.67457]
[1780325418273,49.21,71432.25,97.4,0.00479,1e-05,0.68166]
[1780325423311,49.21,71434.33,97.4,0.0048,1e-05,0.68321]
[1780325428344,49.21,71426.32,97.4,0.00476,1e-05,0.67727]
[1780325434383,49.21,71438.34,97.4,0.00482,1e-05,0.68511]
[1780325439419,49.21,71448.57,97.4,0.00488,1e-05,0.69278]
[1780325444454,49.21,71444.23,97.4,0.00485,1e-05,0.68952]
[1780325449488,49.21,71463.0,97.4,0.00496,1e-05,0.70371]
[1780325454524,49.21,71473.84,97.4,0.00503,1e-05,0.71202]
[1780325459559,49.21,71477.66,97.4,0.00505,1e-05,0.71496]
[1780325464594,49.21,71489.23,97.4,0.00512,1e-05,0.72395]
[1780325469629,49.21,71497.91,97.4,0.00518,1e-05,0.73076]
[1780325474753,49.21,71499.85,97.4,0.00519,1e-05,0.73229]
[1780325480706,49.21,71503.4,97.4,0.00521,1e-05,0.73509]
[1780325485741,49.21,71502.6,97.4,0.00521,1e-05,0.73446]
[1780325488762,49.21,71487.01,97.4,0.00511,1e-05,0.72222]
[1780325489769,49.21,71467.34,97.4,0.00499,1e-05,0.70703]
[1780325495081,49.21,71462.85,97.4,0.00496,1e-05,0.70249]
[1780325499924,49.21,71431.11,97.4,0.00477,1e-05,0.67867]
[1780325502862,49.21,71415.72,97.4,0.00468,1e-05,0.66736]
[1780325505883,49.21,71392.97,97.4,0.00455,1e-05,0.65094]
[1780325510918,49.21,71404.35,97.4,0.00462,1e-05,0.65911]
[1780325515953,49.21,71401.99,97.4,0.0046,1e-05,0.65741]
[1780325520988,49.21,71391.83,97.4,0.00455,1e-05,0.65012]
[1780325526027,49.21,71385.71,97.4,0.00451,1e-05,0.64577]
[1780325527034,49.21,71370.38,97.4,0.00443,1e-05,0.63497]
[1780325532071,49.21,71355.88,97.4,0.00435,1e-05,0.6249]
[1780325537104,49.21,71356.19,97.4,0.00436,1e-05,0.62511]
[1780325537268,49.21,71356.19,97.4,0.00436,1e-05,0.62511]
[1780325541133,49.21,71341.67,97.4,0.00428,1e-05,0.61516]
[1780325546170,49.21,71351.07,97.4,0.00433,1e-05,0.62159]
[1780325549191,49.21,71333.1,97.4,0.00423,1e-05,0.60934]
[1780325554226,49.21,71326.29,97.4,0.00419,1e-05,0.60377]
[1780325556240,49.21,71312.72,97.4,0.00412,1e-05,0.59474]
[1780325561279,49.21,71311.58,97.4,0.00412,1e-05,0.59398]
[1780325563748,49.21,71342.86,97.4,0.00428,1e-05,0.61497]
[1780325566316,49.21,71325.21,97.4,0.00419,1e-05,0.60305]
[1780325571349,49.21,71319.83,97.4,0.00416,1e-05,0.59946]
[1780325576385,49.21,71316.64,97.4,0.00414,1e-05,0.59733]
[1780325578402,49.21,71303.5,97.4,0.00408,1e-05,0.58866]
[1780325583447,49.21,71315.57,97.4,0.00414,1e-05,0.59662]
[1780325588482,49.21,71319.29,97.4,0.00416,1e-05,0.5991]
[1780325589353,49.21,71319.29,97.4,0.00416,1e-05,0.5991]
[1780325592511,49.21,71334.35,97.4,0.00423,1e-05,0.6092]
[1780325597547,49.21,71337.15,97.4,0.00425,1e-05,0.61109]
[1780325602582,49.21,71325.52,97.4,0.00419,1e-05,0.60326]
[1780325607617,49.21,71334.98,97.4,0.00424,1e-05,0.60962]
[1780325612652,49.21,71334.12,97.4,0.00423,1e-05,0.60805]
[1780325617688,49.21,71345.23,97.4,0.00428,1e-05,0.61559]
[1780325622723,49.21,71345.93,97.4,0.00429,1e-05,0.61606]
[1780325625746,49.21,71367.31,97.4,0.0044,1e-05,0.63079]
[1780325630781,49.21,71370.67,97.4,0.00442,1e-05,0.63313]
[1780325635673,49.21,71370.4,97.4,0.00442,1e-05,0.63294]
[1780325639844,49.21,71343.54,97.4,0.00428,1e-05,0.61443]
[1780325644879,49.21,71351.76,97.4,0.00432,1e-05,0.62005]
[1780325650218,49.21,71361.63,97.4,0.00437,1e-05,0.62685]
[1780325655956,49.21,71350.16,97.4,0.00431,1e-05,0.61895]
[1780325660990,49.21,71342.23,97.4,0.00427,1e-05,0.61354]
[1780325666032,49.21,71340.69,97.4,0.00426,1e-05,0.6125]
[1780325671067,49.21,71331.11,97.4,0.0042,1e-05,0.60504]
[1780325676102,49.21,71321.8,97.4,0.00416,1e-05,0.59881]
[1780325681376,49.21,71324.68,97.4,0.00417,1e-05,0.60073]
[1780325691208,49.21,71317.91,97.4,0.00414,1e-05,0.59623]
[1780325696243,49.21,71321.32,97.4,0.00415,1e-05,0.59849]
[1780325701278,49.21,71320.61,97.4,0.00415,1e-05,0.59802]
[1780325706317,49.21,71319.47,97.4,0.00414,1e-05,0.59726]
[1780325711348,49.21,71319.35,97.4,0.00414,1e-05,0.59718]
[1780325716383,49.21,71326.63,97.4,0.00418,1e-05,0.60204]
[1780325721418,49.21,71325.07,97.4,0.00417,1e-05,0.60099]
[1780325725446,49.21,71340.84,97.4,0.00425,1e-05,0.61161]
[1780325731237,49.21,71343.84,97.4,0.00427,1e-05,0.61364]
[1780325736524,49.21,71350.1,97.4,0.0043,1e-05,0.61691]
[1780325741560,49.21,71339.94,97.4,0.00424,1e-05,0.61]
[1780325746595,49.21,71327.27,97.4,0.00418,1e-05,0.60148]
[1780325752478,49.21,71330.8,97.4,0.0042,1e-05,0.60385]
[1780325761700,49.21,71326.7,97.4,0.00417,1e-05,0.6011]
[1780325766735,49.21,71326.73,97.4,0.00417,1e-05,0.60112]
[1780325771772,49.21,71325.53,97.4,0.00417,1e-05,0.60032]
[1780325776807,49.21,71324.55,97.4,0.00416,1e-05,0.59967]
[1780325781842,49.21,71315.99,97.4,0.00412,1e-05,0.59398]
[1780325787382,49.21,71314.31,97.4,0.00411,1e-05,0.59287]
[1780325792920,49.21,71327.84,97.4,0.00417,1e-05,0.60088]
[1780325797955,49.21,71327.02,97.4,0.00417,1e-05,0.60033]
[1780325802991,49.21,71324.43,97.4,0.00416,1e-05,0.59861]
[1780325808026,49.21,71323.64,97.4,0.00415,1e-05,0.59808]
[1780325813061,49.21,71315.24,97.4,0.00411,1e-05,0.59251]
[1780325818096,49.21,71315.71,97.4,0.00411,1e-05,0.59282]
[1780325823131,49.21,71318.44,97.4,0.00413,1e-05,0.59463]
[1780325828166,49.21,71316.6,97.4,0.00412,1e-05,0.59341]
[1780325833201,49.21,71315.08,97.4,0.00411,1e-05,0.59241]
[1780325838236,49.21,71312.48,97.4,0.0041,1e-05,0.59069]
[1780325843271,49.21,71313.09,97.4,0.0041,1e-05,0.5911]
[1780325848306,49.21,71312.24,97.4,0.00409,1e-05,0.59054]
[1780325853341,49.21,71324.49,97.4,0.00415,1e-05,0.59767]
[1780325858376,49.21,71323.62,97.4,0.00415,1e-05,0.59709]
[1780325863411,49.21,71322.45,97.4,0.00414,1e-05,0.59631]
[1780325868446,49.21,71318.44,97.4,0.00412,1e-05,0.59366]
[1780325873481,49.21,71327.82,97.4,0.00417,1e-05,0.59989]
[1780325878516,49.21,71334.42,97.4,0.0042,1e-05,0.6043]
[1780325883551,49.21,71353.37,97.4,0.0043,1e-05,0.61714]
[1780325886572,49.21,71338.76,97.4,0.00422,1e-05,0.60722]
[1780325891607,49.21,71341.95,97.4,0.00424,1e-05,0.60938]
[1780325896642,49.21,71349.83,97.4,0.00428,1e-05,0.61473]
[1780325898497,49.21,71349.83,97.4,0.00428,1e-05,0.61473]
[1780325898854,49.21,71347.43,97.4,0.00427,1e-05,0.61309]
[1780325904698,49.21,71343.23,97.4,0.00425,1e-05,0.61024]
[1780325909734,49.21,71336.99,97.4,0.00421,1e-05,0.60603]
[1780325914768,49.21,71337.93,97.4,0.00421,1e-05,0.60568]
[1780325919804,49.21,71347.5,97.4,0.00426,1e-05,0.61214]
[1780325924839,49.21,71349.46,97.4,0.00427,1e-05,0.61348]
[1780325929874,49.21,71366.09,97.4,0.00436,1e-05,0.62487]
[1780325934909,49.21,71373.2,97.4,0.0044,1e-05,0.6298]
[1780325939944,49.21,71375.76,97.4,0.00441,1e-05,0.63158]
[1780325944980,49.21,71385.1,97.4,0.00446,1e-05,0.63812]
[1780325948001,49.21,71399.11,97.4,0.00454,1e-05,0.64804]
[1780325953602,49.21,71390.75,97.4,0.00449,1e-05,0.64211]
[1780325956060,49.21,71405.41,97.4,0.00457,1e-05,0.65254]
[1780325961097,49.21,71407.52,97.4,0.00459,1e-05,0.65405]
[1780325964118,49.21,71421.56,97.4,0.00466,1e-05,0.6642]
[1780325969153,49.21,71420.52,97.4,0.00466,1e-05,0.66344]
[1780325974189,49.21,71418.94,97.4,0.00464,1e-05,0.66124]
[1780325978222,49.21,71406.07,97.4,0.00457,1e-05,0.65197]
[1780325983258,49.21,71403.63,97.4,0.00456,1e-05,0.65022]
[1780325988293,49.21,71401.72,97.4,0.00455,1e-05,0.64886]
[1780325992321,49.21,71416.99,97.4,0.00463,1e-05,0.65983]
[1780325995357,49.21,71434.39,97.4,0.00473,1e-05,0.67252]
[1780326000377,49.21,71453.96,97.4,0.00484,1e-05,0.68703]
[1780326001507,49.21,71471.96,97.4,0.00495,1e-05,0.70061]
[1780326007428,49.21,71460.42,97.4,0.00488,1e-05,0.69188]
[1780326012486,49.21,71441.0,97.4,0.00477,1e-05,0.67739]
[1780326017522,49.21,71436.98,97.4,0.00474,1e-05,0.67442]
[1780326022556,49.21,71447.47,97.4,0.00481,1e-05,0.68219]
[1780326027592,49.21,71440.47,97.4,0.00476,1e-05,0.677]
[1780326032627,49.21,71438.9,97.4,0.00475,1e-05,0.67476]
[1780326034641,49.21,71453.46,97.4,0.00483,1e-05,0.68557]
[1780326039677,49.21,71454.22,97.4,0.00484,1e-05,0.68614]
[1780326044713,49.21,71455.2,97.4,0.00484,1e-05,0.68687]
[1780326049748,49.21,71462.84,97.4,0.00489,1e-05,0.69261]
[1780326054783,49.21,71462.78,97.4,0.00489,1e-05,0.69256]
[1780326059818,49.21,71463.93,97.4,0.00489,1e-05,0.69343]
[1780326064853,49.21,71460.75,97.4,0.00488,1e-05,0.69104]
[1780326069888,49.21,71477.36,97.4,0.00497,1e-05,0.70363]
[1780326071902,49.21,71491.16,97.4,0.00506,1e-05,0.71423]
[1780326077119,49.21,71495.72,97.4,0.00508,1e-05,0.71777]
[1780326082980,49.21,71496.89,97.4,0.00509,1e-05,0.71867]
[1780326088016,49.21,71489.64,97.4,0.00505,1e-05,0.71306]
[1780326093050,49.21,71490.8,97.4,0.00505,1e-05,0.71284]
[1780326098085,49.21,71492.36,97.4,0.00506,1e-05,0.71404]
[1780326103120,49.21,71493.46,97.4,0.00506,1e-05,0.71489]
[1780326108155,49.21,71494.92,97.4,0.00507,1e-05,0.71602]
[1780326110169,49.21,71508.17,97.4,0.00515,1e-05,0.72636]
[1780326115204,49.21,71516.71,97.4,0.00521,1e-05,0.73308]
[1780326120239,49.21,71515.88,97.4,0.0052,1e-05,0.73243]
[1780326124267,49.21,71500.15,97.4,0.0051,1e-05,0.72009]
[1780326129302,49.21,71507.07,97.4,0.00515,1e-05,0.72549]
[1780326133330,49.21,71521.63,97.4,0.00524,1e-05,0.73698]
[1780326136351,49.21,71535.86,97.4,0.00533,1e-05,0.74835]
[1780326137762,49.21,71549.21,97.4,0.00541,1e-05,0.75916]
[1780326143213,49.21,71539.4,97.4,0.00535,1e-05,0.7512]
[1780326148437,49.21,71541.27,97.4,0.00536,1e-05,0.75271]
[1780326151709,49.21,71523.68,97.4,0.00524,1e-05,0.73746]
[1780326157500,49.21,71507.37,97.4,0.00514,1e-05,0.7246]
[1780326161819,49.21,71504.31,97.4,0.00512,1e-05,0.7222]
[1780326161847,49.21,71503.93,97.4,0.00512,1e-05,0.72191]
[1780326167571,49.21,71510.51,97.4,0.00516,1e-05,0.72706]
[1780326171599,49.21,71495.91,97.4,0.00507,1e-05,0.71567]
[1780326176634,49.21,71496.9,97.4,0.00508,1e-05,0.71644]
[1780326179655,49.21,71509.35,97.4,0.00515,1e-05,0.72615]
[1780326181016,49.21,71513.99,97.4,0.00518,1e-05,0.7298]
[1780326186704,49.21,71520.12,97.4,0.00522,1e-05,0.73464]
[1780326191273,49.21,71510.45,97.4,0.00516,1e-05,0.72701]
[1780326195400,49.21,71520.6,97.4,0.00522,1e-05,0.73502]
[1780326200803,49.21,71527.19,97.4,0.00526,1e-05,0.74026]
[1780326201303,49.21,71527.19,97.4,0.00526,1e-05,0.74026]
[1780326206844,49.21,71532.94,97.4,0.0053,1e-05,0.74485]
[1780326208556,49.21,71530.67,97.4,0.00529,1e-05,0.74303]
[1780326208861,49.21,71527.64,97.4,0.00527,1e-05,0.74061]
[1780326213896,49.21,71528.39,97.4,0.00526,1e-05,0.74006]
[1780326218930,49.21,71529.88,97.4,0.00527,1e-05,0.74125]
[1780326223966,49.21,71529.17,97.4,0.00527,1e-05,0.74069]
[1780326227994,49.21,71515.39,97.4,0.00518,1e-05,0.72976]
[1780326233029,49.21,71504.29,97.4,0.00511,1e-05,0.72106]
[1780326236050,49.21,71485.92,97.4,0.005,1e-05,0.70685]
[1780326238065,49.21,71471.64,97.4,0.00492,1e-05,0.69597]
[1780326240082,49.21,71456.93,97.4,0.00483,1e-05,0.68491]
[1780326242096,49.21,71472.72,97.4,0.00492,1e-05,0.69679]
[1780326247135,49.21,71470.45,97.4,0.00491,1e-05,0.69507]
[1780326251164,49.21,71485.81,97.4,0.005,1e-05,0.70677]
[1780326256201,49.21,71490.71,97.4,0.00503,1e-05,0.71053]
[1780326261236,49.21,71492.05,97.4,0.00504,1e-05,0.71157]
[1780326266271,49.21,71505.92,97.4,0.00512,1e-05,0.72233]
[1780326271306,49.21,71498.14,97.4,0.00507,1e-05,0.71516]
[1780326276341,49.21,71507.78,97.4,0.00513,1e-05,0.72266]
[1780326281376,49.21,71506.05,97.4,0.00512,1e-05,0.72131]
[1780326286411,49.21,71507.13,97.4,0.00512,1e-05,0.72215]
[1780326291448,49.21,71502.08,97.4,0.00509,1e-05,0.71821]
[1780326296483,49.21,71502.06,97.4,0.00509,1e-05,0.7182]
[1780326301518,49.21,71498.49,97.4,0.00507,1e-05,0.71543]
[1780326303650,49.21,71466.04,97.4,0.00488,1e-05,0.69065]
[1780326305062,49.21,71466.04,97.4,0.00488,1e-05,0.69065]
[1780326304686,49.21,71438.78,97.4,0.00472,1e-05,0.6704]
[1780326306128,49.21,71439.59,97.4,0.00472,1e-05,0.67099]
[1780326307756,49.21,71442.16,97.4,0.00474,1e-05,0.67288]
[1780326313677,49.21,71447.02,97.4,0.00477,1e-05,0.67646]
[1780326318712,49.21,71458.88,97.4,0.00483,1e-05,0.68528]
[1780326323749,49.21,71468.21,97.4,0.00489,1e-05,0.69228]
[1780326328784,49.21,71463.61,97.4,0.00486,1e-05,0.68882]
[1780326333819,49.21,71448.69,97.4,0.00477,1e-05,0.67662]
[1780326338854,49.21,71453.0,97.4,0.00479,1e-05,0.67982]
[1780326343889,49.21,71460.61,97.4,0.00484,1e-05,0.68549]
[1780326348924,49.21,71462.79,97.4,0.00485,1e-05,0.68712]
[1780326353959,49.21,71455.09,97.4,0.0048,1e-05,0.68137]
[1780326358994,49.21,71465.44,97.4,0.00487,1e-05,0.68911]
[1780326363035,49.21,71481.87,97.4,0.00496,1e-05,0.70154]
[1780326368070,49.21,71472.05,97.4,0.0049,1e-05,0.69408]
[1780326373105,49.21,71460.28,97.4,0.00483,1e-05,0.68524]
[1780326378140,49.21,71472.83,97.4,0.00491,1e-05,0.69467]
[1780326381161,49.21,71485.68,97.4,0.00499,1e-05,0.70445]
[1780326383178,49.21,71499.3,97.4,0.00507,1e-05,0.71493]
[1780326388213,49.21,71489.13,97.4,0.00501,1e-05,0.70709]
[1780326393248,49.21,71499.24,97.4,0.00506,1e-05,0.71377]
[1780326398283,49.21,71503.38,97.4,0.00508,1e-05,0.71697]
[1780326401307,49.21,71525.56,97.4,0.00522,1e-05,0.73437]
[1780326406342,49.21,71521.85,97.4,0.0052,1e-05,0.73144]
[1780326411377,49.21,71521.82,97.4,0.0052,1e-05,0.73142]
[1780326416411,49.21,71514.74,97.4,0.00515,1e-05,0.72584]
[1780326421447,49.21,71514.5,97.4,0.00515,1e-05,0.72565]
[1780326425475,49.21,71496.84,97.4,0.00504,1e-05,0.71191]
[1780326427489,49.21,71479.84,97.4,0.00494,1e-05,0.69889]
[1780326432524,49.21,71476.79,97.4,0.00492,1e-05,0.69657]
[1780326437559,49.21,71477.09,97.4,0.00493,1e-05,0.6968]
[1780326439573,49.21,71490.23,97.4,0.005,1e-05,0.70682]
[1780326440798,49.21,71490.23,97.4,0.005,1e-05,0.70682]
[1780326441368,49.21,71496.2,97.4,0.00504,1e-05,0.71142]
[1780326443601,49.21,71513.47,97.4,0.00515,1e-05,0.72485]
[1780326448636,49.21,71520.18,97.4,0.00519,1e-05,0.73012]
[1780326453671,49.21,71523.2,97.4,0.0052,1e-05,0.73136]
[1780326458706,49.21,71531.49,97.4,0.00525,1e-05,0.73794]
[1780326463742,49.21,71523.34,97.4,0.0052,1e-05,0.73147]
[1780326468777,49.21,71530.92,97.4,0.00525,1e-05,0.73748]
[1780326473812,49.21,71529.12,97.4,0.00524,1e-05,0.73605]
[1780326478847,49.21,71536.22,97.4,0.00528,1e-05,0.74171]
[1780326483119,49.21,71541.9,97.4,0.00532,1e-05,0.74626]
[1780326484033,49.21,71542.95,97.4,0.00532,1e-05,0.7471]
[1780326489924,49.21,71553.94,97.4,0.00539,1e-05,0.75598]
[1780326494959,49.21,71558.85,97.4,0.00543,1e-05,0.75998]
[1780326499994,49.21,71566.92,97.4,0.00548,1e-05,0.76658]
[1780326505029,49.21,71558.85,97.4,0.00543,1e-05,0.75998]
[1780326509500,49.21,71554.96,97.4,0.0054,1e-05,0.75681]
[1780326510036,49.21,71554.96,97.4,0.0054,1e-05,0.75681]
[1780326510758,49.21,71544.37,97.4,0.00533,1e-05,0.74824]
[1780326511629,49.21,71541.76,97.4,0.00531,1e-05,0.74499]
[1780326514100,49.21,71524.16,97.4,0.0052,1e-05,0.73098]
[1780326517512,49.21,71519.74,97.4,0.00517,1e-05,0.7275]
[1780326518410,49.21,71514.95,97.4,0.00514,1e-05,0.72374]
[1780326524173,49.21,71503.85,97.4,0.00507,1e-05,0.71509]
[1780326529210,49.21,71500.83,97.4,0.00505,1e-05,0.71275]
[1780326534244,49.21,71502.68,97.4,0.00506,1e-05,0.71419]
[1780326539279,49.21,71499.18,97.4,0.00504,1e-05,0.71148]
[1780326544314,49.21,71494.44,97.4,0.00501,1e-05,0.70783]
[1780326544572,49.21,71494.44,97.4,0.00501,1e-05,0.70783]
[1780326545381,49.21,71484.31,97.4,0.00495,1e-05,0.70008]
[1780326551363,49.21,71486.44,97.4,0.00497,1e-05,0.7017]
[1780326556398,49.21,71478.07,97.4,0.00492,1e-05,0.69534]
[1780326561433,49.21,71477.16,97.4,0.00491,1e-05,0.69465]
[1780326566468,49.21,71473.64,97.4,0.00489,1e-05,0.692]
[1780326571505,49.21,71466.14,97.4,0.00484,1e-05,0.68527]
[1780326576541,49.21,71466.25,97.4,0.00484,1e-05,0.68535]
[1780326581576,49.21,71459.67,97.4,0.0048,1e-05,0.68045]
[1780326586611,49.21,71460.13,97.4,0.0048,1e-05,0.68079]
[1780326592653,49.21,71460.47,97.4,0.00481,1e-05,0.68104]
[1780326597688,49.21,71460.63,97.4,0.00481,1e-05,0.68116]
[1780326602723,49.21,71464.36,97.4,0.00483,1e-05,0.68394]
[1780326607758,49.21,71477.65,97.4,0.00491,1e-05,0.69393]
[1780326612793,49.21,71472.19,97.4,0.00487,1e-05,0.68981]
[1780326617828,49.21,71467.24,97.4,0.00485,1e-05,0.6861]
[1780326622864,49.21,71472.17,97.4,0.00487,1e-05,0.68979]
[1780326627899,49.21,71473.11,97.4,0.00488,1e-05,0.6905]
[1780326632935,49.21,71481.69,97.4,0.00492,1e-05,0.69588]
[1780326637972,49.21,71485.45,97.4,0.00495,1e-05,0.69874]
[1780326643007,49.21,71480.54,97.4,0.00492,1e-05,0.69501]
[1780326645022,49.21,71467.84,97.4,0.00484,1e-05,0.68546]
[1780326650057,49.21,71464.66,97.4,0.00482,1e-05,0.68308]
[1780326655092,49.21,71457.7,97.4,0.00478,1e-05,0.6779]
[1780326656411,49.21,71457.7,97.4,0.00478,1e-05,0.6779]
[1780326657416,49.21,71457.02,97.4,0.00478,1e-05,0.6774]
[1780326663148,49.21,71461.1,97.4,0.0048,1e-05,0.68043]
[1780326668183,49.21,71460.1,97.4,0.0048,1e-05,0.67968]
[1780326673218,49.21,71453.94,97.4,0.00476,1e-05,0.67512]
[1780326674331,49.21,71453.94,97.4,0.00476,1e-05,0.67512]
[1780326675246,49.21,71454.02,97.4,0.00476,1e-05,0.67518]
[1780326678316,49.21,71424.72,97.4,0.00459,1e-05,0.65382]
[1780326679261,49.21,71403.39,97.4,0.00448,1e-05,0.63864]
[1780326679603,49.21,71403.39,97.4,0.00448,1e-05,0.63864]
[1780326679883,49.21,71403.39,97.4,0.00448,1e-05,0.63864]
[1780326682831,49.21,71392.86,97.4,0.00442,1e-05,0.63125]
[1780326683704,49.21,71387.77,97.4,0.00439,1e-05,0.62771]
[1780326688539,49.21,71385.76,97.4,0.00438,1e-05,0.62631]
[1780326694371,49.21,71387.61,97.4,0.00438,1e-05,0.62658]
[1780326697393,49.21,71374.58,97.4,0.00432,1e-05,0.61759]
[1780326699466,49.21,71374.89,97.4,0.00432,1e-05,0.61781]
[1780326703363,49.21,71369.24,97.4,0.00429,1e-05,0.61394]
[1780326704104,49.21,71358.67,97.4,0.00423,1e-05,0.60677]
[1780326705450,49.21,71338.99,97.4,0.00413,1e-05,0.59361]
[1780326708490,49.21,71335.84,97.4,0.00411,1e-05,0.59152]
[1780326709265,49.21,71337.26,97.4,0.00412,1e-05,0.59246]
[1780326714515,49.21,71354.8,97.4,0.00421,1e-05,0.60416]
[1780326719550,49.21,71355.42,97.4,0.00421,1e-05,0.60458]
[1780326720654,49.21,71357.99,97.4,0.00423,1e-05,0.60631]
[1780326721480,49.21,71357.99,97.4,0.00423,1e-05,0.60631]
[1780326726712,49.21,71348.99,97.4,0.00418,1e-05,0.60026]
[1780326727375,49.21,71348.99,97.4,0.00418,1e-05,0.60026]
[1780326732644,49.21,71342.56,97.4,0.00415,1e-05,0.59598]
[1780326735664,49.21,71358.18,97.4,0.00423,1e-05,0.60644]
[1780326740701,49.21,71370.43,97.4,0.00429,1e-05,0.61475]
[1780326745736,49.21,71367.64,97.4,0.00428,1e-05,0.61285]
[1780326750771,49.21,71370.38,97.4,0.00429,1e-05,0.61472]
[1780326755807,49.21,71360.82,97.4,0.00424,1e-05,0.60723]
[1780326758828,49.21,71374.35,97.4,0.00431,1e-05,0.61643]
[1780326763549,49.21,71386.58,97.4,0.00437,1e-05,0.62485]
[1780326763973,49.21,71396.84,97.4,0.00443,1e-05,0.63198]
[1780326769907,49.21,71395.88,97.4,0.00442,1e-05,0.63131]
[1780326774942,49.21,71396.76,97.4,0.00443,1e-05,0.63193]
[1780326779977,49.21,71400.15,97.4,0.00445,1e-05,0.6343]
[1780326785014,49.21,71399.64,97.4,0.00444,1e-05,0.63394]
[1780326790053,49.21,71403.54,97.4,0.00446,1e-05,0.63668]
[1780326795088,49.21,71404.46,97.4,0.00447,1e-05,0.63733]
[1780326800125,49.21,71403.1,97.4,0.00446,1e-05,0.63637]
[1780326804398,49.21,71411.14,97.4,0.00451,1e-05,0.64204]
[1780326805343,49.21,71414.26,97.4,0.00452,1e-05,0.64426]
[1780326811203,49.21,71409.26,97.4,0.00449,1e-05,0.63968]
[1780326816238,49.21,71407.32,97.4,0.00448,1e-05,0.63831]
[1780326821273,49.21,71401.05,97.4,0.00444,1e-05,0.6339]
[1780326826309,49.21,71409.0,97.4,0.00449,1e-05,0.63949]
[1780326831344,49.21,71415.44,97.4,0.00452,1e-05,0.64406]
[1780326832483,49.21,71415.44,97.4,0.00452,1e-05,0.64406]
[1780326832577,49.21,71417.67,97.4,0.00453,1e-05,0.64564]
[1780326838393,49.21,71415.77,97.4,0.00452,1e-05,0.64429]
[1780326843428,49.21,71412.99,97.4,0.00451,1e-05,0.64232]
[1780326848463,49.21,71414.76,97.4,0.00452,1e-05,0.64357]
[1780326853498,49.21,71415.78,97.4,0.00452,1e-05,0.6443]
[1780326858535,49.21,71417.06,97.4,0.00453,1e-05,0.64521]
[1780326863570,49.21,71416.11,97.4,0.00453,1e-05,0.64453]
[1780326868605,49.21,71417.4,97.4,0.00453,1e-05,0.64545]
[1780326873640,49.21,71419.09,97.4,0.00453,1e-05,0.64561]
[1780326878677,49.21,71417.87,97.4,0.00453,1e-05,0.64474]
[1780326883714,49.21,71415.92,97.4,0.00452,1e-05,0.64336]
[1780326888749,49.21,71403.73,97.4,0.00445,1e-05,0.63475]
[1780326893783,49.21,71403.22,97.4,0.00445,1e-05,0.6344]
[1780326898818,49.21,71402.94,97.4,0.00445,1e-05,0.6342]
[1780326903854,49.21,71406.48,97.4,0.00447,1e-05,0.63669]
[1780326908890,49.21,71410.84,97.4,0.00449,1e-05,0.63976]
[1780326913925,49.21,71415.91,97.4,0.00452,1e-05,0.64335]
[1780326918961,49.21,71416.64,97.4,0.00452,1e-05,0.64387]
[1780326923997,49.21,71416.38,97.4,0.00452,1e-05,0.64368]
[1780326929044,49.21,71407.03,97.4,0.00447,1e-05,0.63707]
[1780326933074,49.21,71393.91,97.4,0.00439,1e-05,0.62687]
[1780326935421,49.21,71375.55,97.4,0.00429,1e-05,0.61423]
[1780326941129,49.21,71371.41,97.4,0.00427,1e-05,0.61141]
[1780326946164,49.21,71382.36,97.4,0.00433,1e-05,0.6189]
[1780326951200,49.21,71381.07,97.4,0.00432,1e-05,0.61801]
[1780326956235,49.21,71379.92,97.4,0.00432,1e-05,0.61722]
[1780326961271,49.21,71381.05,97.4,0.00432,1e-05,0.618]
[1780326964294,49.21,71364.38,97.4,0.00423,1e-05,0.60665]
[1780326969338,49.21,71357.78,97.4,0.0042,1e-05,0.6022]
[1780326973366,49.21,71339.58,97.4,0.00411,1e-05,0.59009]
[1780326978401,49.21,71325.37,97.4,0.00404,0.0,0.58078]
[1780326980275,49.21,71324.9,97.4,0.00403,0.0,0.58047]
[1780326985450,49.21,71324.26,97.4,0.00403,0.0,0.58006]
[1780326990506,49.21,71324.97,97.4,0.00403,0.0,0.58052]
[1780326993510,49.21,71307.65,97.4,0.00394,0.0,0.56839]
[1780326998545,49.21,71296.37,97.4,0.00389,0.0,0.56122]
[1780327000988,49.21,71294.16,97.4,0.00388,0.0,0.55982]
[1780327004587,49.21,71311.0,97.4,0.00396,0.0,0.57054]
[1780327009622,49.21,71309.01,97.4,0.00395,0.0,0.56926]
[1780327013653,49.21,71295.03,97.4,0.00388,0.0,0.56037]
[1780327018688,49.21,71296.79,97.4,0.00389,0.0,0.56148]
[1780327019080,49.21,71296.79,97.4,0.00389,0.0,0.56148]
[1780327024730,49.21,71306.94,97.4,0.00394,0.0,0.56794]
[1780327029766,49.21,71312.01,97.4,0.00396,0.0,0.57118]
[1780327034801,49.21,71303.07,97.4,0.00392,0.0,0.56547]
[1780327035846,49.21,71303.07,97.4,0.00392,0.0,0.56547]
[1780327041851,49.21,71317.48,97.4,0.00399,0.0,0.5747]
[1780327046234,49.21,71309.73,97.4,0.00395,0.0,0.56972]
[1780327051921,49.21,71308.04,97.4,0.00394,0.0,0.56769]
[1780327056348,49.21,71297.84,97.4,0.00389,0.0,0.56121]
[1780327061997,49.21,71294.6,97.4,0.00387,0.0,0.55916]
[1780327067030,49.21,71304.12,97.4,0.00392,0.0,0.56519]
[1780327068824,49.21,71304.12,97.4,0.00392,0.0,0.56519]
[1780327071256,49.21,71304.87,97.4,0.00392,0.0,0.56567]
[1780327077100,49.21,71302.54,97.4,0.00391,0.0,0.56419]
[1780327079790,49.21,71301.68,97.4,0.00391,0.0,0.56364]
[1780327079958,49.21,71301.68,97.4,0.00391,0.0,0.56364]
[1780327079894,49.21,71252.65,97.4,0.00367,0.0,0.53324]
[1780327080460,49.21,71252.65,97.4,0.00367,0.0,0.53324]
[1780327080662,49.21,71252.65,97.4,0.00367,0.0,0.53324]
[1780327083294,49.21,71269.13,97.4,0.00375,0.0,0.5433]
[1780327086201,49.21,71252.62,97.4,0.00367,0.0,0.53322]
[1780327089724,49.21,71193.29,97.4,0.00341,0.0,0.49831]
[1780327090946,49.21,71178.0,97.4,0.00335,0.0,0.48964]
[1780327094427,49.21,71162.78,97.4,0.00328,0.0,0.48113]
[1780327100355,49.21,71153.03,97.4,0.00324,0.0,0.47575]
[1780327105340,49.21,71169.86,97.4,0.00331,0.0,0.48507]
[1780327110604,49.21,71162.28,97.4,0.00328,0.0,0.48085]
[1780327116417,49.21,71175.17,97.4,0.00333,0.0,0.4872]
[1780327120812,49.21,71164.19,97.4,0.00328,0.0,0.48108]
[1780327120917,49.21,71158.22,97.4,0.00326,0.0,0.47778]
[1780327121250,49.21,71158.22,97.4,0.00326,0.0,0.47778]
[1780327121668,49.21,71158.22,97.4,0.00326,0.0,0.47778]
[1780327121670,49.21,71151.03,97.4,0.00323,0.0,0.47383]
[1780327127497,49.21,71147.7,97.4,0.00321,0.0,0.47201]
[1780327132606,49.21,71146.84,97.4,0.00321,0.0,0.47154]
[1780327138580,49.21,71179.03,97.4,0.00334,0.0,0.48937]
[1780327143615,49.21,71189.87,97.4,0.00339,0.0,0.4955]
[1780327148651,49.21,71205.14,97.4,0.00346,0.0,0.50426]
[1780327153686,49.21,71202.26,97.4,0.00344,0.0,0.5026]
[1780327158721,49.21,71208.92,97.4,0.00347,0.0,0.50644]
[1780327163769,49.21,71230.45,97.4,0.00357,0.0,0.51905]
[1780327168800,49.21,71223.31,97.4,0.00354,0.0,0.51484]
[1780327173835,49.21,71221.33,97.4,0.00352,0.0,0.5128]
[1780327178870,49.21,71218.79,97.4,0.00351,0.0,0.51132]
[1780327183905,49.21,71210.33,97.4,0.00347,0.0,0.50639]
[1780327188940,49.21,71204.73,97.4,0.00345,0.0,0.50315]
[1780327193976,49.21,71202.03,97.4,0.00344,0.0,0.5016]
[1780327199013,49.21,71192.38,97.4,0.0034,0.0,0.49608]
[1780327200029,49.21,71163.5,97.4,0.00327,0.0,0.47986]
[1780327201522,49.21,71156.43,97.4,0.00324,0.0,0.47596]
[1780327207057,49.21,71147.1,97.4,0.00321,0.0,0.47086]
[1780327208757,49.21,71127.66,97.4,0.00313,0.0,0.46037]
[1780327213791,49.21,71127.12,97.4,0.00313,0.0,0.46008]
[1780327220226,49.21,71155.81,97.4,0.00324,0.0,0.47562]
[1780327223677,49.21,71171.82,97.4,0.00331,0.0,0.48449]
[1780327226268,49.21,71185.54,97.4,0.00337,0.0,0.49219]
[1780327231303,49.21,71184.21,97.4,0.00335,0.0,0.49059]
[1780327236338,49.21,71192.24,97.4,0.00339,0.0,0.49514]
[1780327241374,49.21,71202.81,97.4,0.00343,0.0,0.50119]
[1780327243920,49.21,71205.96,97.4,0.00345,0.0,0.503]
[1780327248424,49.21,71220.58,97.4,0.00351,0.0,0.51149]
[1780327253459,49.21,71215.35,97.4,0.00349,0.0,0.50844]
[1780327258336,49.21,71210.96,97.4,0.00347,0.0,0.50589]
[1780327261515,49.21,71181.74,97.4,0.00334,0.0,0.4892]
[1780327266550,49.21,71187.77,97.4,0.00337,0.0,0.49261]
[1780327271585,49.21,71198.78,97.4,0.00342,0.0,0.49887]
[1780327276625,49.21,71215.92,97.4,0.00349,0.0,0.50877]
[1780327281660,49.21,71221.8,97.4,0.00352,0.0,0.5122]
[1780327287260,49.21,71223.16,97.4,0.00352,0.0,0.513]
[1780327295759,49.21,71191.69,97.4,0.00338,0.0,0.49398]
[1780327300794,49.21,71187.61,97.4,0.00336,0.0,0.49166]
[1780327305829,49.21,71193.95,97.4,0.00339,0.0,0.49526]
[1780327310864,49.21,71194.02,97.4,0.00339,0.0,0.4953]
[1780327315899,49.21,71187.03,97.4,0.00336,0.0,0.49134]
[1780327320934,49.21,71187.75,97.4,0.00336,0.0,0.49174]
[1780327325983,49.21,71188.09,97.4,0.00337,0.0,0.49194]
[1780327331021,49.21,71184.77,97.4,0.00335,0.0,0.49006]
[1780327332027,49.21,71170.49,97.4,0.00329,0.0,0.48207]
[1780327337283,49.21,71165.07,97.4,0.00327,0.0,0.47906]
[1780327343111,49.21,71165.1,97.4,0.00327,0.0,0.47908]
[1780327348146,49.21,71164.6,97.4,0.00327,0.0,0.4788]
[1780327353184,49.21,71178.23,97.4,0.00332,0.0,0.48554]
[1780327358219,49.21,71191.23,97.4,0.00337,0.0,0.49286]
[1780327362247,49.21,71206.06,97.4,0.00344,0.0,0.50133]
[1780327367282,49.21,71194.23,97.4,0.00339,0.0,0.49456]
[1780327371310,49.21,71177.34,97.4,0.00331,0.0,0.48504]
[1780327372775,49.21,71174.53,97.4,0.0033,0.0,0.48348]
[1780327378360,49.21,71172.5,97.4,0.00329,0.0,0.48235]
[1780327382387,49.21,71159.05,97.4,0.00324,0.0,0.47491]
[1780327385544,49.21,71150.9,97.4,0.00321,0.0,0.47046]
[1780327391507,49.21,71130.57,97.4,0.00312,0.0,0.4595]
[1780327392996,49.21,71112.34,97.4,0.00305,0.0,0.44986]
[1780327396773,49.21,71101.85,97.4,0.00301,0.0,0.44439]
[1780327402581,49.21,71111.97,97.4,0.00305,0.0,0.44966]
[1780327407055,49.21,71122.93,97.4,0.00309,0.0,0.45544]
[1780327412497,49.21,71134.68,97.4,0.00313,0.0,0.46089]
[1780327414665,49.21,71115.44,97.4,0.00306,0.0,0.45069]
[1780327417953,49.21,71106.15,97.4,0.00302,0.0,0.44583]
[1780327423912,49.21,71098.26,97.4,0.00299,0.0,0.44175]
[1780327428474,49.21,71097.28,97.4,0.00299,0.0,0.44124]
[1780327433798,49.21,71093.44,97.4,0.00297,0.0,0.43927]
[1780327438835,49.21,71096.67,97.4,0.00299,0.0,0.44093]
[1780327443870,49.21,71102.48,97.4,0.00301,0.0,0.44393]
[1780327448905,49.21,71105.65,97.4,0.00302,0.0,0.44557]
[1780327453940,49.21,71105.79,97.4,0.00302,0.0,0.44565]
[1780327458975,49.21,71097.96,97.4,0.00299,0.0,0.44159]
[1780327464012,49.21,71099.52,97.4,0.003,0.0,0.4424]
[1780327469048,49.21,71093.66,97.4,0.00297,0.0,0.43938]
[1780327474091,49.21,71096.34,97.4,0.00298,0.0,0.43997]
[1780327479126,49.21,71095.27,97.4,0.00298,0.0,0.43942]
[1780327484161,49.21,71086.97,97.4,0.00294,0.0,0.43518]
[1780327489196,49.21,71087.64,97.4,0.00295,0.0,0.43552]
[1780327494238,49.21,71074.02,97.4,0.0029,0.0,0.42862]
[1780327499272,49.21,71066.18,97.4,0.00287,0.0,0.4247]
[1780327504309,49.21,71075.21,97.4,0.0029,0.0,0.42922]
[1780327509352,49.21,71072.1,97.4,0.00289,0.0,0.42766]
[1780327511364,49.21,71049.61,97.4,0.00281,0.0,0.4165]
[1780327516408,49.21,71048.13,97.4,0.0028,0.0,0.41577]
[1780327521443,49.21,71061.22,97.4,0.00285,0.0,0.42223]
[1780327521887,49.21,71061.22,97.4,0.00285,0.0,0.42223]
[1780327527485,49.21,71046.47,97.4,0.00279,0.0,0.41496]
[1780327532520,49.21,71042.97,97.4,0.00278,0.0,0.41251]
[1780327535500,49.21,71043.42,97.4,0.00278,0.0,0.41273]
[1780327538505,49.21,71030.59,97.4,0.00273,0.0,0.40652]
[1780327538511,49.21,71031.54,97.4,0.00274,0.0,0.40698]
[1780327543600,49.21,71042.71,97.4,0.00278,0.0,0.41238]
[1780327546356,49.21,71044.67,97.4,0.00278,0.0,0.41334]
[1780327550649,49.21,71031.17,97.4,0.00273,0.0,0.4068]
[1780327555686,49.21,71040.44,97.4,0.00277,0.0,0.41128]
[1780327560721,49.21,71052.75,97.4,0.00281,0.0,0.41729]
[1780327563743,49.21,71069.92,97.4,0.00287,0.0,0.4258]
[1780327567166,49.21,71084.21,97.4,0.00293,0.0,0.433]
[1780327572809,49.21,71098.86,97.4,0.00298,0.0,0.44049]
[1780327577844,49.21,71089.05,97.4,0.00295,0.0,0.43546]
[1780327582879,49.21,71095.17,97.4,0.00297,0.0,0.43859]
[1780327587914,49.21,71095.13,97.4,0.00297,0.0,0.43857]
[1780327591825,49.21,71095.78,97.4,0.00297,0.0,0.43891]
[1780327596978,49.21,71084.24,97.4,0.00292,0.0,0.43224]
[1780327599999,49.21,71069.36,97.4,0.00287,0.0,0.42476]
[1780327605034,49.21,71067.11,97.4,0.00286,0.0,0.42364]
[1780327610083,49.21,71064.81,97.4,0.00285,0.0,0.4225]
[1780327611078,49.21,71044.72,97.4,0.00278,0.0,0.41261]
[1780327615260,49.21,71059.41,97.4,0.00283,0.0,0.41982]
[1780327619137,49.21,71043.55,97.4,0.00277,0.0,0.41205]
[1780327624172,49.21,71041.87,97.4,0.00277,0.0,0.41123]
[1780327629207,49.21,71042.8,97.4,0.00277,0.0,0.41168]
[1780327635249,49.21,71055.43,97.4,0.00282,0.0,0.41786]
[1780327640284,49.21,71062.04,97.4,0.00284,0.0,0.42112]
[1780327645319,49.21,71057.98,97.4,0.00283,0.0,0.41911]
[1780327650298,49.21,71045.96,97.4,0.00278,0.0,0.41322]
[1780327651237,49.21,71048.63,97.4,0.00279,0.0,0.41452]
[1780327655389,49.21,71066.98,97.4,0.00285,0.0,0.42281]
[1780327660424,49.21,71068.23,97.4,0.00286,0.0,0.42344]
[1780327665459,49.21,71076.26,97.4,0.00289,0.0,0.42745]
[1780327670494,49.21,71087.51,97.4,0.00293,0.0,0.43313]
[1780327675529,49.21,71097.0,97.4,0.00297,0.0,0.43797]
[1780327680564,49.21,71097.83,97.4,0.00297,0.0,0.4384]
[1780327685599,49.21,71105.25,97.4,0.003,0.0,0.44222]
[1780327690636,49.21,71093.66,97.4,0.00295,0.0,0.43626]
[1780327694673,49.21,71075.53,97.4,0.00289,0.0,0.42708]
[1780327696685,49.21,71060.49,97.4,0.00283,0.0,0.4196]
[1780327701721,49.21,71052.38,97.4,0.0028,0.0,0.41561]
[1780327705703,49.21,71054.11,97.4,0.00281,0.0,0.41646]
[1780327707743,49.21,71045.03,97.4,0.00277,0.0,0.41202]
[1780327708374,49.21,71045.03,97.4,0.00277,0.0,0.41202]
[1780327709462,49.21,71042.46,97.4,0.00276,0.0,0.41077]
[1780327710114,49.21,71038.87,97.4,0.00275,0.0,0.40903]
[1780327711398,49.21,71043.47,97.4,0.00277,0.0,0.41126]
[1780327712402,49.21,71041.97,97.4,0.00276,0.0,0.40979]
[1780327717834,49.21,71041.93,97.4,0.00276,0.0,0.40977]
[1780327722869,49.21,71046.12,97.4,0.00277,0.0,0.41181]
[1780327727904,49.21,71037.3,97.4,0.00274,0.0,0.40754]
[1780327731502,49.21,71038.08,97.4,0.00274,0.0,0.40791]
[1780327731808,49.21,71037.26,97.4,0.00274,0.0,0.40752]
[1780327736967,49.21,71033.71,97.4,0.00273,0.0,0.40581]
[1780327741278,49.21,71016.48,97.4,0.00267,0.0,0.39761]
[1780327742582,49.21,71016.48,97.4,0.00267,0.0,0.39761]
[1780327742748,49.21,71016.48,97.4,0.00267,0.0,0.39761]
[1780327743416,49.21,71005.92,97.4,0.00263,0.0,0.39266]
[1780327748617,49.21,71007.19,97.4,0.00264,0.0,0.39325]
[1780327751760,49.21,71031.3,97.4,0.00272,0.0,0.40466]
[1780327757113,49.21,71036.9,97.4,0.00274,0.0,0.40735]
[1780327762157,49.21,71027.03,97.4,0.00271,0.0,0.40262]
[1780327765178,49.21,71012.38,97.4,0.00265,0.0,0.39568]
[1780327770214,49.21,71010.2,97.4,0.00265,0.0,0.39466]
[1780327775250,49.21,71001.99,97.4,0.00261,0.0,0.39011]
[1780327775955,49.21,71001.99,97.4,0.00261,0.0,0.39011]
[1780327779278,49.21,70972.54,97.4,0.00252,0.0,0.37665]
[1780327784316,49.21,70976.3,97.4,0.00253,0.0,0.37835]
[1780327786429,49.21,70976.87,97.4,0.00253,0.0,0.37861]
[1780327792372,49.21,70984.22,97.4,0.00255,0.0,0.38194]
[1780327797407,49.21,70979.3,97.4,0.00254,0.0,0.37971]
[1780327802445,49.21,70977.51,97.4,0.00253,0.0,0.3789]
[1780327807274,49.21,70976.12,97.4,0.00253,0.0,0.37827]
[1780327807482,49.21,70976.05,97.4,0.00253,0.0,0.37824]
[1780327807833,49.21,70976.05,97.4,0.00253,0.0,0.37824]
[1780327813525,49.21,70977.71,97.4,0.00253,0.0,0.37899]
[1780327818563,49.21,70982.93,97.4,0.00255,0.0,0.38136]
[1780327819933,49.21,70983.05,97.4,0.00255,0.0,0.38141]
[1780327820577,49.21,70983.71,97.4,0.00255,0.0,0.38171]
[1780327825612,49.21,70991.59,97.4,0.00258,0.0,0.38531]
[1780327827752,49.21,71032.27,97.4,0.00272,0.0,0.40439]
[1780327828721,49.21,71032.27,97.4,0.00272,0.0,0.40439]
[1780327828781,49.21,71071.1,97.4,0.00286,0.0,0.42335]
[1780327829647,49.21,71100.03,97.4,0.00297,0.0,0.43796]
[1780327830147,49.21,71100.03,97.4,0.00297,0.0,0.43796]
[1780327830547,49.21,71100.03,97.4,0.00297,0.0,0.43796]
[1780327831674,49.21,71121.05,97.4,0.00304,0.0,0.44806]
[1780327832699,49.21,71121.05,97.4,0.00304,0.0,0.44806]
[1780327832739,49.21,71155.37,97.4,0.00318,0.0,0.46632]
[1780327833688,49.21,71173.92,97.4,0.00326,0.0,0.47645]
[1780327834179,49.21,71173.92,97.4,0.00326,0.0,0.47645]
[1780327834695,49.21,71196.27,97.4,0.00335,0.0,0.4889]
[1780327837717,49.21,71211.33,97.4,0.00341,0.0,0.49745]
[1780327838184,49.21,71211.33,97.4,0.00341,0.0,0.49745]
[1780327838731,49.21,71197.72,97.4,0.00335,0.0,0.48972]
[1780327839091,49.21,71197.72,97.4,0.00335,0.0,0.48972]
[1780327839737,49.21,71184.02,97.4,0.0033,0.0,0.48204]
[1780327840775,49.21,71184.02,97.4,0.0033,0.0,0.48204]
[1780327841101,49.21,71176.32,97.4,0.00327,0.0,0.47777]
[1780327841201,49.21,71176.32,97.4,0.00327,0.0,0.47777]
[1780327841752,49.21,71192.69,97.4,0.00333,0.0,0.48689]
[1780327842805,49.21,71192.69,97.4,0.00333,0.0,0.48689]
[1780327842832,49.21,71207.17,97.4,0.0034,0.0,0.49508]
[1780327843134,49.21,71207.17,97.4,0.0034,0.0,0.49508]
[1780327843768,49.21,71221.96,97.4,0.00346,0.0,0.50356]
[1780327844241,49.21,71221.96,97.4,0.00346,0.0,0.50356]
[1780327844774,49.21,71240.36,97.4,0.00354,0.0,0.51429]
[1780327845252,49.21,71240.36,97.4,0.00354,0.0,0.51429]
[1780327845787,49.21,71228.04,97.4,0.00349,0.0,0.50708]
[1780327846022,49.21,71228.04,97.4,0.00349,0.0,0.50708]
[1780327846788,49.21,71199.82,97.4,0.00336,0.0,0.4909]
[1780327847437,49.21,71199.82,97.4,0.00336,0.0,0.4909]
[1780327847879,49.21,71199.82,97.4,0.00336,0.0,0.4909]
[1780327847909,49.21,71202.59,97.4,0.00338,0.0,0.49247]
[1780327848578,49.21,71202.59,97.4,0.00338,0.0,0.49247]
[1780327848810,49.21,71202.59,97.4,0.00338,0.0,0.49247]
[1780327848818,49.21,71204.16,97.4,0.00338,0.0,0.49336]
[1780327851125,49.21,71203.08,97.4,0.00338,0.0,0.49275]
[1780327851824,49.21,71190.12,97.4,0.00332,0.0,0.48545]
[1780327852766,49.21,71190.12,97.4,0.00332,0.0,0.48545]
[1780327853468,49.21,71190.12,97.4,0.00332,0.0,0.48545]
[1780327854760,49.21,71178.73,97.4,0.00328,0.0,0.4791]
[1780327855124,49.21,71178.73,97.4,0.00328,0.0,0.4791]
[1780327855180,49.21,71178.73,97.4,0.00328,0.0,0.4791]
[1780327855359,49.21,71166.69,97.4,0.00323,0.0,0.47248]
[1780327861291,49.21,71161.33,97.4,0.0032,0.0,0.46955]
[1780327861756,49.21,71161.33,97.4,0.0032,0.0,0.46955]
[1780327863352,49.21,71176.47,97.4,0.00327,0.0,0.47785]
[1780327865290,49.21,71176.57,97.4,0.00327,0.0,0.47791]
[1780327868670,49.21,71192.07,97.4,0.00333,0.0,0.48654]
[1780327871680,49.21,71210.05,97.4,0.00341,0.0,0.49672]
[1780327875095,49.21,71210.44,97.4,0.00341,0.0,0.49694]
[1780327877781,49.21,71226.11,97.4,0.00348,0.0,0.50596]
[1780327882283,49.21,71200.71,97.4,0.00337,0.0,0.49141]
[1780327883231,49.21,71185.27,97.4,0.0033,0.0,0.48274]
[1780327884238,49.21,71169.11,97.4,0.00324,0.0,0.4738]
[1780327886907,49.21,71146.4,97.4,0.00314,0.0,0.46148]
[1780327891298,49.21,71170.5,97.4,0.00324,0.0,0.47373]
[1780327893969,49.21,71176.16,97.4,0.00326,0.0,0.47685]
[1780327899415,49.21,71184.07,97.4,0.00329,0.0,0.48123]
[1780327899696,49.21,71184.07,97.4,0.00329,0.0,0.48123]
[1780327899763,49.21,71187.33,97.4,0.00331,0.0,0.48304]
[1780327905421,49.21,71175.68,97.4,0.00326,0.0,0.47658]
[1780327910465,49.21,71183.72,97.4,0.00329,0.0,0.48103]
[1780327914489,49.21,71197.36,97.4,0.00335,0.0,0.48867]
[1780327919524,49.21,71204.5,97.4,0.00338,0.0,0.4927]
[1780327923552,49.21,71185.88,97.4,0.0033,0.0,0.48224]
[1780327926573,49.21,71200.49,97.4,0.00336,0.0,0.49043]
[1780327931608,49.21,71202.93,97.4,0.00337,0.0,0.49181]
[1780327936643,49.21,71206.04,97.4,0.00338,0.0,0.49358]
[1780327937858,49.21,71206.04,97.4,0.00338,0.0,0.49358]
[1780327937954,49.21,71209.17,97.4,0.0034,0.0,0.49536]
[1780327939664,49.21,71222.81,97.4,0.00346,0.0,0.50318]
[1780327944825,49.21,71228.34,97.4,0.00348,0.0,0.50639]
[1780327950741,49.21,71227.74,97.4,0.00348,0.0,0.50604]
[1780327955778,49.21,71228.86,97.4,0.00348,0.0,0.50581]
[1780327960813,49.21,71222.03,97.4,0.00345,0.0,0.50186]
[1780327965848,49.21,71208.25,97.4,0.00339,0.0,0.49398]
[1780327970883,49.21,71211.3,97.4,0.0034,0.0,0.49571]
[1780327971726,49.21,71211.3,97.4,0.0034,0.0,0.49571]
[1780327971890,49.21,71212.35,97.4,0.00341,0.0,0.49631]
[1780327975851,49.21,71213.66,97.4,0.00341,0.0,0.49706]
[1780327975919,49.21,71213.12,97.4,0.00341,0.0,0.49675]
[1780327978150,49.21,71215.69,97.4,0.00342,0.0,0.49822]
[1780327978939,49.21,71214.13,97.4,0.00341,0.0,0.49733]
[1780327980953,49.21,71199.7,97.4,0.00335,0.0,0.48913]
[1780327985988,49.21,71189.25,97.4,0.00331,0.0,0.48327]
[1780327991023,49.21,71188.86,97.4,0.00331,0.0,0.48305]
[1780327996069,49.21,71199.29,97.4,0.00335,0.0,0.4889]
[1780328001105,49.21,71206.43,97.4,0.00338,0.0,0.49294]
[1780328005133,49.21,71222.27,97.4,0.00345,0.0,0.502]
[1780328007146,49.21,71240.02,97.4,0.00353,0.0,0.51233]
[1780328012183,49.21,71246.78,97.4,0.00355,0.0,0.51542]
[1780328015441,49.21,71243.01,97.4,0.00353,0.0,0.5132]
[1780328015553,49.21,71233.86,97.4,0.00349,0.0,0.50785]
[1780328020239,49.21,71246.43,97.4,0.00355,0.0,0.51521]
[1780328025274,49.21,71239.24,97.4,0.00352,0.0,0.51099]
[1780328030310,49.21,71243.25,97.4,0.00354,0.0,0.51334]
[1780328034340,49.21,71255.8,97.4,0.00359,0.0,0.52076]
[1780328035860,49.21,71255.8,97.4,0.00359,0.0,0.52076]
[1780328035869,49.21,71257.46,97.4,0.0036,0.0,0.52175]
[1780328041202,49.21,71259.17,97.4,0.00361,0.0,0.52277]
[1780328040385,49.21,71238.43,97.4,0.00351,0.0,0.51051]
[1780328045422,49.21,71229.45,97.4,0.00347,0.0,0.50528]
[1780328047438,49.21,71243.29,97.4,0.00354,0.0,0.51336]
[1780328052470,49.21,71253.95,97.4,0.00358,0.0,0.51966]
[1780328056138,49.21,71272.2,97.4,0.00367,0.0,0.5306]
[1780328056760,49.21,71287.45,97.4,0.00374,0.0,0.53988]
[1780328062739,49.21,71281.07,97.4,0.00371,0.0,0.53598]
[1780328068766,49.21,71290.41,97.4,0.00375,0.0,0.5417]
[1780328074909,49.21,71290.24,97.4,0.00374,0.0,0.54068]
[1780328079758,49.21,71295.54,97.4,0.00377,0.0,0.54394]
[1780328079858,49.21,71294.12,97.4,0.00376,0.0,0.54307]
[1780328083009,49.21,71278.94,97.4,0.00369,0.0,0.53377]
[1780328088728,49.21,71278.43,97.4,0.00369,0.0,0.53346]
[1780328089736,49.21,71265.04,97.4,0.00363,0.0,0.52538]
[1780328094779,49.21,71269.01,97.4,0.00365,0.0,0.52777]
[1780328099128,49.21,71274.85,97.4,0.00367,0.0,0.53129]
[1780328099212,49.21,71272.39,97.4,0.00366,0.0,0.52981]
[1780328099396,49.21,71272.39,97.4,0.00366,0.0,0.52981]
[1780328099814,49.21,71273.38,97.4,0.00367,0.0,0.5304]
[1780328100467,49.21,71273.38,97.4,0.00367,0.0,0.5304]
[1780328100822,49.21,71264.81,97.4,0.00363,0.0,0.52525]
[1780328101829,49.21,71251.07,97.4,0.00356,0.0,0.51707]
[1780328104850,49.21,71236.42,97.4,0.0035,0.0,0.50846]
[1780328109885,49.21,71237.71,97.4,0.00351,0.0,0.50921]
[1780328112963,49.21,71246.88,97.4,0.00355,0.0,0.51459]
[1780328113064,49.21,71245.8,97.4,0.00354,0.0,0.51396]
[1780328118948,49.21,71260.94,97.4,0.00361,0.0,0.52293]
[1780328123983,49.21,71267.79,97.4,0.00364,0.0,0.52704]
[1780328127007,49.21,71281.73,97.4,0.0037,0.0,0.53547]
[1780328130026,49.21,71297.06,97.4,0.00378,0.0,0.54488]
[1780328135121,49.21,71300.29,97.4,0.00379,0.0,0.54596]
[1780328141104,49.21,71304.61,97.4,0.00381,0.0,0.54864]
[1780328146139,49.21,71315.26,97.4,0.00386,0.0,0.5553]
[1780328151186,49.21,71303.02,97.4,0.0038,0.0,0.54765]
[1780328155857,49.21,71306.53,97.4,0.00381,0.0,0.54984]
[1780328156214,49.21,71308.73,97.4,0.00383,0.0,0.55121]
[1780328161249,49.21,71309.24,97.4,0.00383,0.0,0.55153]
[1780328165286,49.21,71324.67,97.4,0.0039,0.0,0.56124]
[1780328171242,49.21,71333.15,97.4,0.00394,0.0,0.56664]
[1780328173345,49.21,71312.85,97.4,0.00385,0.0,0.55379]
[1780328178380,49.21,71311.37,97.4,0.00384,0.0,0.55286]
[1780328183415,49.21,71323.97,97.4,0.0039,0.0,0.5608]
[1780328188166,49.21,71339.88,97.4,0.00398,0.0,0.57096]
[1780328193174,49.21,71349.65,97.4,0.00402,0.0,0.57631]
[1780328202558,49.21,71348.98,97.4,0.00402,0.0,0.57588]
[1780328207593,49.21,71348.29,97.4,0.00401,0.0,0.57543]
[1780328212628,49.21,71358.4,97.4,0.00406,1e-05,0.58201]
[1780328215648,49.21,71373.15,97.4,0.00414,1e-05,0.59173]
[1780328220684,49.21,71363.88,97.4,0.00409,1e-05,0.58561]
[1780328225718,49.21,71359.2,97.4,0.00407,1e-05,0.58254]
[1780328230766,49.21,71356.52,97.4,0.00405,1e-05,0.58078]
[1780328232777,49.21,71341.35,97.4,0.00398,0.0,0.57095]
[1780328235798,49.21,71325.82,97.4,0.0039,0.0,0.56103]
[1780328236899,49.21,71325.82,97.4,0.0039,0.0,0.56103]
[1780328239826,49.21,71295.43,97.4,0.00376,0.0,0.54203]
[1780328243854,49.21,71280.63,97.4,0.00369,0.0,0.53298]
[1780328248889,49.21,71279.54,97.4,0.00368,0.0,0.53232]
[1780328253924,49.21,71287.02,97.4,0.00371,0.0,0.53596]
[1780328258959,49.21,71296.46,97.4,0.00375,0.0,0.54174]
[1780328262005,49.21,71268.24,97.4,0.00362,0.0,0.52461]
[1780328263001,49.21,71254.83,97.4,0.00356,0.0,0.51662]
[1780328268209,49.21,71250.52,97.4,0.00354,0.0,0.51408]
[1780328274080,49.21,71252.9,97.4,0.00355,0.0,0.51548]
[1780328279115,49.21,71255.89,97.4,0.00357,0.0,0.51725]
[1780328281129,49.21,71275.57,97.4,0.00366,0.0,0.52901]
[1780328286164,49.21,71275.44,97.4,0.00366,0.0,0.52893]
[1780328291199,49.21,71282.53,97.4,0.00369,0.0,0.53323]
[1780328296234,49.21,71267.08,97.4,0.00362,0.0,0.52391]
[1780328301284,49.21,71242.83,97.4,0.00351,0.0,0.50957]
[1780328306315,49.21,71233.24,97.4,0.00347,0.0,0.50399]
[1780328311349,49.21,71236.71,97.4,0.00348,0.0,0.50513]
[1780328316385,49.21,71237.58,97.4,0.00348,0.0,0.50563]
[1780328321420,49.21,71241.06,97.4,0.0035,0.0,0.50766]
[1780328326455,49.21,71253.92,97.4,0.00355,0.0,0.5152]
[1780328331490,49.21,71243.82,97.4,0.00351,0.0,0.50927]
[1780328336525,49.21,71254.92,97.4,0.00356,0.0,0.51579]
[1780328342503,49.21,71246.86,97.4,0.00352,0.0,0.51105]
[1780328342724,49.21,71246.97,97.4,0.00352,0.0,0.51111]
[1780328348608,49.21,71231.87,97.4,0.00346,0.0,0.50233]
[1780328352643,49.21,71217.61,97.4,0.00339,0.0,0.49415]
[1780328358686,49.21,71214.69,97.4,0.00338,0.0,0.49249]
[1780328363720,49.21,71223.87,97.4,0.00342,0.0,0.49773]
[1780328368755,49.21,71214.5,97.4,0.00338,0.0,0.49238]
[1780328373790,49.21,71203.58,97.4,0.00333,0.0,0.48537]
[1780328378826,49.21,71192.89,97.4,0.00328,0.0,0.47941]
[1780328384044,49.21,71185.49,97.4,0.00325,0.0,0.47532]
[1780328387890,49.21,71165.26,97.4,0.00317,0.0,0.46429]
[1780328392189,49.21,71162.17,97.4,0.00316,0.0,0.46262]
[1780328395946,49.21,71185.3,97.4,0.00325,0.0,0.47521]
[1780328400985,49.21,71186.47,97.4,0.00326,0.0,0.47586]
[1780328403900,49.21,71187.02,97.4,0.00326,0.0,0.47616]
[1780328409054,49.21,71190.67,97.4,0.00327,0.0,0.47818]
[1780328412075,49.21,71210.37,97.4,0.00336,0.0,0.48919]
[1780328417116,49.21,71203.88,97.4,0.00333,0.0,0.48554]
[1780328422153,49.21,71210.83,97.4,0.00336,0.0,0.48945]
[1780328427188,49.21,71210.4,97.4,0.00336,0.0,0.48921]
[1780328432223,49.21,71203.22,97.4,0.00332,0.0,0.48432]
[1780328437258,49.21,71197.85,97.4,0.0033,0.0,0.48132]
[1780328441286,49.21,71175.04,97.4,0.0032,0.0,0.46876]
[1780328446320,49.21,71169.13,97.4,0.00318,0.0,0.46556]
[1780328451356,49.21,71168.51,97.4,0.00318,0.0,0.46522]
[1780328456393,49.21,71164.77,97.4,0.00316,0.0,0.4632]
[1780328461434,49.21,71176.41,97.4,0.00321,0.0,0.46951]
[1780328466470,49.21,71174.53,97.4,0.0032,0.0,0.46849]
[1780328471505,49.21,71178.02,97.4,0.00322,0.0,0.47039]
[1780328476540,49.21,71174.38,97.4,0.0032,0.0,0.46841]
[1780328481576,49.21,71173.4,97.4,0.0032,0.0,0.46787]
[1780328486611,49.21,71181.93,97.4,0.00323,0.0,0.47253]
[1780328491646,49.21,71195.21,97.4,0.00328,0.0,0.47902]
[1780328496683,49.21,71187.13,97.4,0.00325,0.0,0.47455]
[1780328501718,49.21,71198.09,97.4,0.00329,0.0,0.48062]
[1780328504739,49.21,71181.37,97.4,0.00322,0.0,0.47139]
[1780328506753,49.21,71165.16,97.4,0.00316,0.0,0.46259]
[1780328511787,49.21,71166.67,97.4,0.00316,0.0,0.46341]
[1780328516824,49.21,71159.49,97.4,0.00314,0.0,0.45955]
[1780328521859,49.21,71167.36,97.4,0.00317,0.0,0.46378]
[1780328526637,49.21,71188.27,97.4,0.00325,0.0,0.47518]
[1780328531653,49.21,71196.87,97.4,0.00329,0.0,0.47994]
[1780328537693,49.21,71193.68,97.4,0.00328,0.0,0.47817]
[1780328547046,49.21,71200.31,97.4,0.0033,0.0,0.48185]
[1780328553088,49.21,71188.42,97.4,0.00325,0.0,0.47443]
[1780328558124,49.21,71187.44,97.4,0.00324,0.0,0.47389]
[1780328563159,49.21,71197.28,97.4,0.00328,0.0,0.47932]
[1780328568194,49.21,71210.37,97.4,0.00334,0.0,0.48664]
[1780328573229,49.21,71197.63,97.4,0.00329,0.0,0.47952]
[1780328578264,49.21,71196.04,97.4,0.00328,0.0,0.47864]
[1780328583300,49.21,71196.85,97.4,0.00328,0.0,0.47909]
[1780328588335,49.21,71199.74,97.4,0.0033,0.0,0.48069]
[1780328593370,49.21,71203.34,97.4,0.00331,0.0,0.4827]
[1780328598405,49.21,71200.82,97.4,0.0033,0.0,0.48129]
[1780328603440,49.21,71197.3,97.4,0.00329,0.0,0.47934]
[1780328608475,49.21,71192.73,97.4,0.00327,0.0,0.4768]
[1780328616531,49.21,71191.75,97.4,0.00326,0.0,0.47543]
[1780328622574,49.21,71202.99,97.4,0.0033,0.0,0.48166]
[1780328627609,49.21,71202.75,97.4,0.0033,0.0,0.48152]
[1780328631637,49.21,71179.99,97.4,0.00321,0.0,0.46898]
[1780328636672,49.21,71174.65,97.4,0.00319,0.0,0.46608]
[1780328641706,49.21,71183.82,97.4,0.00322,0.0,0.47107]
[1780328645736,49.21,71199.35,97.4,0.00329,0.0,0.47963]
[1780328648761,49.21,71185.01,97.4,0.00323,0.0,0.47172]
[1780328653795,49.21,71173.65,97.4,0.00318,0.0,0.46554]
[1780328658830,49.21,71174.16,97.4,0.00318,0.0,0.46581]
[1780328663865,49.21,71176.52,97.4,0.00319,0.0,0.46709]
[1780328667893,49.21,71162.39,97.4,0.00314,0.0,0.45948]
[1780328672928,49.21,71163.42,97.4,0.00314,0.0,0.45921]
[1780328677963,49.21,71167.45,97.4,0.00315,0.0,0.46137]
[1780328684008,49.21,71163.23,97.4,0.00313,0.0,0.45911]
[1780328689041,49.21,71163.39,97.4,0.00314,0.0,0.4592]
[1780328694076,49.21,71165.07,97.4,0.00314,0.0,0.4601]
[1780328699111,49.21,71167.0,97.4,0.00315,0.0,0.46113]
[1780328703139,49.21,71180.48,97.4,0.0032,0.0,0.46842]
[1780328708174,49.21,71180.32,97.4,0.0032,0.0,0.46833]
[1780328713209,49.21,71188.88,97.4,0.00324,0.0,0.47301]
[1780328716230,49.21,71174.1,97.4,0.00318,0.0,0.46496]
[1780328721265,49.21,71163.94,97.4,0.00314,0.0,0.45949]
[1780328726301,49.21,71166.61,97.4,0.00315,0.0,0.46092]
[1780328731337,49.21,71168.32,97.4,0.00315,0.0,0.46102]
[1780328736372,49.21,71167.68,97.4,0.00315,0.0,0.46068]
[1780328741407,49.21,71167.54,97.4,0.00315,0.0,0.46061]
[1780328746444,49.21,71175.23,97.4,0.00318,0.0,0.46475]
[1780328751479,49.21,71171.15,97.4,0.00316,0.0,0.46255]
[1780328756514,49.21,71169.45,97.4,0.00315,0.0,0.46163]
[1780328761552,49.21,71169.39,97.4,0.00315,0.0,0.4616]
[1780328766601,49.21,71167.6,97.4,0.00315,0.0,0.46064]
[1780328771634,49.21,71175.06,97.4,0.00318,0.0,0.46466]
[1780328776669,49.21,71177.69,97.4,0.00319,0.0,0.46608]
[1780328782711,49.21,71174.94,97.4,0.00318,0.0,0.46459]
[1780328786739,49.21,71158.29,97.4,0.00311,0.0,0.45566]
[1780328787532,49.21,71158.29,97.4,0.00311,0.0,0.45566]
[1780328789540,49.21,71139.79,97.4,0.00304,0.0,0.44592]
[1780328792881,49.21,71123.57,97.4,0.00297,0.0,0.43674]
[1780328793070,49.21,71123.57,97.4,0.00297,0.0,0.43674]
[1780328798801,49.21,71126.0,97.4,0.00298,0.0,0.43798]
[1780328800531,49.21,71127.31,97.4,0.00298,0.0,0.43866]
[1780328805883,49.21,71135.0,97.4,0.00301,0.0,0.44263]
[1780328810924,49.21,71113.45,97.4,0.00293,0.0,0.43157]
[1780328813944,49.21,71098.14,97.4,0.00287,0.0,0.42386]
[1780328817973,49.21,71084.2,97.4,0.00282,0.0,0.41694]
[1780328820704,49.21,71075.95,97.4,0.00279,0.0,0.41289]
[1780328826036,49.21,71073.6,97.4,0.00278,0.0,0.41175]
[1780328831071,49.21,71083.55,97.4,0.00282,0.0,0.41662]
[1780328836108,49.21,71090.9,97.4,0.00285,0.0,0.42026]
[1780328838655,49.21,71091.86,97.4,0.00285,0.0,0.42073]
[1780328843157,49.21,71108.84,97.4,0.00291,0.0,0.42924]
[1780328848192,49.21,71115.94,97.4,0.00294,0.0,0.43284]
[1780328853228,49.21,71116.82,97.4,0.00294,0.0,0.43251]
[1780328858263,49.21,71116.77,97.4,0.00294,0.0,0.43248]
[1780328863298,49.21,71104.55,97.4,0.00289,0.0,0.4263]
[1780328869340,49.21,71113.84,97.4,0.00293,0.0,0.43099]
[1780328874375,49.21,71105.14,97.4,0.00289,0.0,0.4266]
[1780328879410,49.21,71106.56,97.4,0.0029,0.0,0.42732]
[1780328882871,49.21,71104.36,97.4,0.00289,0.0,0.42621]
[1780328885199,49.21,71108.91,97.4,0.00291,0.0,0.4285]
[1780328889482,49.21,71084.56,97.4,0.00282,0.0,0.41636]
[1780328892501,49.21,71070.87,97.4,0.00277,0.0,0.40967]
[1780328897537,49.21,71058.17,97.4,0.00272,0.0,0.40355]
[1780328902572,49.21,71043.83,97.4,0.00267,0.0,0.39673]
[1780328907607,49.21,71040.2,97.4,0.00266,0.0,0.39501]
[1780328912641,49.21,71048.88,97.4,0.00269,0.0,0.39839]
[1780328917677,49.21,71058.16,97.4,0.00272,0.0,0.4028]
[1780328922712,49.21,71060.04,97.4,0.00272,0.0,0.4037]
[1780328927747,49.21,71072.21,97.4,0.00277,0.0,0.40958]
[1780328932782,49.21,71079.94,97.4,0.0028,0.0,0.41334]
[1780328937817,49.21,71088.5,97.4,0.00283,0.0,0.41755]
[1780328942852,49.21,71083.46,97.4,0.00281,0.0,0.41507]
[1780328947887,49.21,71079.81,97.4,0.0028,0.0,0.41328]
[1780328952922,49.21,71080.47,97.4,0.0028,0.0,0.4136]
[1780328953499,49.21,71080.47,97.4,0.0028,0.0,0.4136]
[1780328954012,49.21,71080.47,97.4,0.0028,0.0,0.4136]
[1780328962992,49.21,71082.27,97.4,0.0028,0.0,0.41448]
[1780328967020,49.21,71068.08,97.4,0.00275,0.0,0.40758]
[1780328972056,49.21,71051.39,97.4,0.00269,0.0,0.39884]
[1780328977093,49.21,71059.92,97.4,0.00272,0.0,0.40291]
[1780328979108,49.21,71074.09,97.4,0.00277,0.0,0.40974]
[1780328984146,49.21,71076.86,97.4,0.00278,0.0,0.41109]
[1780328986162,49.21,71061.6,97.4,0.00273,0.0,0.40371]
[1780328991197,49.21,71055.46,97.4,0.0027,0.0,0.40078]
[1780328996232,49.21,71052.6,97.4,0.00269,0.0,0.39942]
[1780329001267,49.21,71057.49,97.4,0.00271,0.0,0.40175]
[1780329006302,49.21,71059.24,97.4,0.00272,0.0,0.40258]
[1780329011337,49.21,71059.22,97.4,0.00272,0.0,0.40257]
[1780329016372,49.21,71063.02,97.4,0.00273,0.0,0.4044]
[1780329019393,49.21,71048.95,97.4,0.00268,0.0,0.39769]
[1780329025436,49.21,71047.8,97.4,0.00268,0.0,0.39714]
[1780329030471,49.21,71038.65,97.4,0.00264,0.0,0.39284]
[1780329034519,49.21,71025.21,97.4,0.00259,0.0,0.38587]
[1780329039633,49.21,71026.11,97.4,0.0026,0.0,0.38629]
[1780329041695,49.21,71030.57,97.4,0.00261,0.0,0.38835]
[1780329047603,49.21,71032.25,97.4,0.00262,0.0,0.38913]
[1780329052638,49.21,71032.75,97.4,0.00262,0.0,0.38936]
[1780329055871,49.21,71039.13,97.4,0.00264,0.0,0.39234]
[1780329061701,49.21,71044.18,97.4,0.00266,0.0,0.39471]
[1780329066736,49.21,71054.4,97.4,0.00269,0.0,0.39954]
[1780329071773,49.21,71061.7,97.4,0.00272,0.0,0.40302]
[1780329076809,49.21,71067.57,97.4,0.00274,0.0,0.40584]
[1780329081843,49.21,71060.4,97.4,0.00272,0.0,0.4024]
[1780329083870,49.21,71040.2,97.4,0.00265,0.0,0.39284]
[1780329088903,49.21,71038.66,97.4,0.00264,0.0,0.39212]
[1780329093939,49.21,71026.92,97.4,0.0026,0.0,0.38595]
[1780329098973,49.21,71033.04,97.4,0.00262,0.0,0.38878]
[1780329104009,49.21,71038.14,97.4,0.00263,0.0,0.39116]
[1780329109044,49.21,71042.76,97.4,0.00265,0.0,0.39332]
[1780329114320,49.21,71046.26,97.4,0.00266,0.0,0.39496]
[1780329124149,49.21,71041.15,97.4,0.00264,0.0,0.39256]
[1780329129184,49.21,71046.02,97.4,0.00266,0.0,0.39485]
[1780329134218,49.21,71044.06,97.4,0.00265,0.0,0.39393]
[1780329139254,49.21,71045.35,97.4,0.00266,0.0,0.39453]
[1780329139995,49.21,71045.35,97.4,0.00266,0.0,0.39453]
[1780329142337,49.21,71030.81,97.4,0.00261,0.0,0.38775]
[1780329150337,49.21,71029.17,97.4,0.0026,0.0,0.38699]
[1780329152860,49.21,71029.13,97.4,0.0026,0.0,0.38626]
[1780329158393,49.21,71021.62,97.4,0.00257,0.0,0.3828]
[1780329163427,49.21,71012.44,97.4,0.00254,0.0,0.37861]
[1780329168463,49.21,71006.43,97.4,0.00252,0.0,0.37589]
[1780329173498,49.21,71007.84,97.4,0.00253,0.0,0.37653]
[1780329178533,49.21,71011.25,97.4,0.00254,0.0,0.37807]
[1780329183568,49.21,71018.31,97.4,0.00256,0.0,0.38129]
[1780329188603,49.21,71021.24,97.4,0.00257,0.0,0.38263]
[1780329193638,49.21,71028.16,97.4,0.00259,0.0,0.38581]
[1780329198673,49.21,71013.98,97.4,0.00255,0.0,0.37931]
[1780329203708,49.21,71007.19,97.4,0.00252,0.0,0.37624]
[1780329208743,49.21,71018.7,97.4,0.00256,0.0,0.38146]
[1780329215792,49.21,71018.14,97.4,0.00256,0.0,0.3805]
[1780329220833,49.21,71029.35,97.4,0.00259,0.0,0.38564]
[1780329226875,49.21,71024.02,97.4,0.00258,0.0,0.38319]
[1780329231910,49.21,71014.64,97.4,0.00254,0.0,0.37891]
[1780329236945,49.21,71018.2,97.4,0.00256,0.0,0.38053]
[1780329241981,49.21,71013.06,97.4,0.00254,0.0,0.37819]
[1780329247017,49.21,71013.61,97.4,0.00254,0.0,0.37844]
[1780329252052,49.21,71016.55,97.4,0.00255,0.0,0.37978]
[1780329257087,49.21,71015.6,97.4,0.00255,0.0,0.37935]
[1780329262123,49.21,71016.76,97.4,0.00255,0.0,0.37987]
[1780329267157,49.21,71021.6,97.4,0.00257,0.0,0.38208]
[1780329272192,49.21,71012.81,97.4,0.00253,0.0,0.37738]
[1780329276220,49.21,70994.31,97.4,0.00247,0.0,0.36908]
[1780329281255,49.21,70997.71,97.4,0.00248,0.0,0.37059]
[1780329286298,49.21,70986.99,97.4,0.00245,0.0,0.36584]
[1780329289442,49.21,70986.68,97.4,0.00245,0.0,0.36571]
[1780329299389,49.21,70977.53,97.4,0.00242,0.0,0.36169]
[1780329304424,49.21,70970.32,97.4,0.0024,0.0,0.35856]
[1780329306471,49.21,70970.84,97.4,0.0024,0.0,0.35878]
[1780329311474,49.21,70980.69,97.4,0.00243,0.0,0.36307]
[1780329314495,49.21,70994.73,97.4,0.00247,0.0,0.36927]
[1780329319533,49.21,70989.52,97.4,0.00246,0.0,0.36696]
[1780329324570,49.21,70990.18,97.4,0.00246,0.0,0.36725]
[1780329329604,49.21,70993.26,97.4,0.00247,0.0,0.36861]
[1780329334638,49.21,70995.08,97.4,0.00247,0.0,0.36873]
[1780329339674,49.21,71007.16,97.4,0.00251,0.0,0.37413]
[1780329344709,49.21,71011.21,97.4,0.00252,0.0,0.37595]
[1780329349744,49.21,71001.04,97.4,0.00249,0.0,0.37139]
[1780329354779,49.21,70994.47,97.4,0.00247,0.0,0.36846]
[1780329359816,49.21,70995.68,97.4,0.00247,0.0,0.369]
[1780329365858,49.21,70995.34,97.4,0.00247,0.0,0.36885]
[1780329371000,49.21,71001.52,97.4,0.00249,0.0,0.3716]
[1780329376935,49.21,71003.37,97.4,0.0025,0.0,0.37243]
[1780329381969,49.21,71008.46,97.4,0.00251,0.0,0.37471]
[1780329384249,49.21,71006.92,97.4,0.00251,0.0,0.37402]
[1780329390917,49.21,71020.18,97.4,0.00255,0.0,0.38002]
[1780329394825,49.21,71023.31,97.4,0.00256,0.0,0.38074]
[1780329400121,49.21,71025.37,97.4,0.00257,0.0,0.38168]
[1780329403744,49.21,71026.94,97.4,0.00257,0.0,0.3824]
[1780329409185,49.21,71037.3,97.4,0.00261,0.0,0.38717]
[1780329412212,49.21,71018.38,97.4,0.00254,0.0,0.3785]
[1780329417247,49.21,71009.41,97.4,0.00251,0.0,0.37444]
[1780329422282,49.21,70997.17,97.4,0.00247,0.0,0.36897]
[1780329427647,49.21,70983.93,97.4,0.00243,0.0,0.36313]
[1780329428468,49.21,70978.12,97.4,0.00241,0.0,0.36059]
[1780329434368,49.21,70988.24,97.4,0.00244,0.0,0.36502]
[1780329439403,49.21,70991.51,97.4,0.00245,0.0,0.36646]
[1780329444438,49.21,71000.81,97.4,0.00249,0.0,0.37059]
[1780329447761,49.21,70998.68,97.4,0.00248,0.0,0.36964]
[1780329454510,49.21,70993.08,97.4,0.00246,0.0,0.36647]
[1780329460552,49.21,70991.72,97.4,0.00245,0.0,0.36587]
[1780329465589,49.21,70994.3,97.4,0.00246,0.0,0.36701]
[1780329467926,49.21,71000.2,97.4,0.00248,0.0,0.36963]
[1780329473643,49.21,70999.14,97.4,0.00248,0.0,0.36915]
[1780329478678,49.21,70998.9,97.4,0.00247,0.0,0.36905]
[1780329483713,49.21,70998.28,97.4,0.00247,0.0,0.36877]
[1780329487629,49.21,70999.43,97.4,0.00248,0.0,0.36928]
[1780329487833,49.21,70998.42,97.4,0.00247,0.0,0.36884]
[1780329493783,49.21,70998.31,97.4,0.00247,0.0,0.36879]
[1780329498818,49.21,70998.98,97.4,0.00247,0.0,0.36908]
[1780329503525,49.21,70999.11,97.4,0.00248,0.0,0.36914]
[1780329509432,49.21,70996.8,97.4,0.00247,0.0,0.36812]
[1780329513923,49.21,70980.08,97.4,0.00241,0.0,0.36009]
[1780329518958,49.21,70976.29,97.4,0.0024,0.0,0.35844]
[1780329523993,49.21,70972.81,97.4,0.00239,0.0,0.35694]
[1780329529027,49.21,70972.74,97.4,0.00239,0.0,0.35691]
[1780329534063,49.21,70966.43,97.4,0.00237,0.0,0.35419]
[1780329539098,49.21,70967.8,97.4,0.00237,0.0,0.35478]
[1780329544133,49.21,70967.63,97.4,0.00237,0.0,0.35471]
[1780329549169,49.21,70969.47,97.4,0.00238,0.0,0.3555]
[1780329551889,49.21,70967.47,97.4,0.00237,0.0,0.35464]
[1780329557225,49.21,70966.12,97.4,0.00237,0.0,0.35406]
[1780329562261,49.21,70967.76,97.4,0.00237,0.0,0.35476]
[1780329564505,49.21,70967.51,97.4,0.00237,0.0,0.35466]
[1780329564530,49.21,70967.51,97.4,0.00237,0.0,0.35466]
[1780329565521,49.21,70967.36,97.4,0.00237,0.0,0.35459]
[1780329570321,49.21,70986.67,97.4,0.00243,0.0,0.36297]
[1780329573642,49.21,71003.01,97.4,0.00248,0.0,0.36949]
[1780329575645,49.21,71004.27,97.4,0.00248,0.0,0.37005]
[1780329581400,49.21,71009.62,97.4,0.0025,0.0,0.37244]
[1780329583471,49.21,71008.7,97.4,0.0025,0.0,0.37203]
[1780329590464,49.21,71016.26,97.4,0.00252,0.0,0.37543]
[1780329595498,49.21,71014.7,97.4,0.00252,0.0,0.37473]
[1780329600533,49.21,71015.25,97.4,0.00252,0.0,0.37497]
[1780329605568,49.21,71011.61,97.4,0.00251,0.0,0.37334]
[1780329607162,49.21,71012.59,97.4,0.00251,0.0,0.37378]
[1780329612619,49.21,71011.07,97.4,0.00251,0.0,0.37309]
[1780329615640,49.21,71028.03,97.4,0.00256,0.0,0.38077]
[1780329619855,49.21,71037.32,97.4,0.00259,0.0,0.38503]
[1780329625726,49.21,71072.55,97.4,0.00272,0.0,0.40157]
[1780329630771,49.21,71061.08,97.4,0.00267,0.0,0.39612]
[1780329631051,49.21,71061.08,97.4,0.00267,0.0,0.39612]
[1780329636817,49.21,71058.21,97.4,0.00266,0.0,0.39404]
[1780329641745,49.21,71054.48,97.4,0.00265,0.0,0.39229]
[1780329646897,49.21,71044.44,97.4,0.00261,0.0,0.38761]
[1780329651932,49.21,71044.46,97.4,0.00261,0.0,0.38762]
[1780329654865,49.21,71042.7,97.4,0.00261,0.0,0.3868]
[1780329655462,49.21,71043.83,97.4,0.00261,0.0,0.38733]
[1780329655474,49.21,71064.63,97.4,0.00268,0.0,0.39707]
[1780329660574,49.21,71056.64,97.4,0.00265,0.0,0.3933]
[1780329663655,49.21,71033.91,97.4,0.00258,0.0,0.38275]
[1780329666610,49.21,71023.65,97.4,0.00254,0.0,0.37807]
[1780329671879,49.21,71032.3,97.4,0.00257,0.0,0.38201]
[1780329676113,49.21,71050.11,97.4,0.00263,0.0,0.39025]
[1780329680438,49.21,71072.32,97.4,0.00271,0.0,0.40073]
[1780329686509,49.21,71059.52,97.4,0.00266,0.0,0.39466]
[1780329688685,49.21,71045.59,97.4,0.00262,0.0,0.38814]
[1780329692697,49.21,71026.09,97.4,0.00255,0.0,0.37847]
[1780329696335,49.21,71011.99,97.4,0.0025,0.0,0.37211]
[1780329702754,49.21,71000.0,97.4,0.00246,0.0,0.36678]
[1780329702757,49.21,71000.0,97.4,0.00246,0.0,0.36678]
[1780329708351,49.21,70995.47,97.4,0.00245,0.0,0.36478]
[1780329713387,49.21,70995.69,97.4,0.00245,0.0,0.36488]
[1780329717047,49.21,71001.68,97.4,0.00247,0.0,0.36752]
[1780329720436,49.21,71018.83,97.4,0.00252,0.0,0.37519]
[1780329725471,49.21,71030.56,97.4,0.00256,0.0,0.38051]
[1780329730505,49.21,71037.26,97.4,0.00258,0.0,0.38358]
[1780329735542,49.21,71049.67,97.4,0.00263,0.0,0.38932]
[1780329740577,49.21,71052.94,97.4,0.00264,0.0,0.39085]
[1780329745613,49.21,71063.39,97.4,0.00267,0.0,0.39575]
[1780329750648,49.21,71068.56,97.4,0.00269,0.0,0.3982]
[1780329755686,49.21,71064.92,97.4,0.00267,0.0,0.39575]
[1780329760722,49.21,71063.53,97.4,0.00267,0.0,0.39509]
[1780329765757,49.21,71050.2,97.4,0.00262,0.0,0.38885]
[1780329770792,49.21,71033.99,97.4,0.00257,0.0,0.38137]
[1780329775827,49.21,71043.29,97.4,0.0026,0.0,0.38564]
[1780329780862,49.21,71039.15,97.4,0.00258,0.0,0.38373]
[1780329784890,49.21,71025.15,97.4,0.00254,0.0,0.37734]
[1780329789835,49.21,71028.96,97.4,0.00255,0.0,0.37907]
[1780329791062,49.21,71029.24,97.4,0.00255,0.0,0.3792]
[1780329801003,49.21,71038.98,97.4,0.00258,0.0,0.38366]
[1780329805294,49.21,71027.65,97.4,0.00255,0.0,0.37848]
[1780329811072,49.21,71031.89,97.4,0.00256,0.0,0.3797]
[1780329816108,49.21,71031.42,97.4,0.00255,0.0,0.37949]
[1780329818465,49.21,71032.8,97.4,0.00256,0.0,0.38011]
[1780329824164,49.21,71024.83,97.4,0.00253,0.0,0.37649]
[1780329829200,49.21,71028.35,97.4,0.00254,0.0,0.37809]
[1780329834235,49.21,71027.48,97.4,0.00254,0.0,0.37769]
[1780329835587,49.21,71027.48,97.4,0.00254,0.0,0.37769]
[1780329840277,49.21,71011.73,97.4,0.00249,0.0,0.37061]
[1780329841701,49.21,71011.73,97.4,0.00249,0.0,0.37061]
[1780329841711,49.21,71011.73,97.4,0.00249,0.0,0.37061]
[1780329847328,49.21,71027.07,97.4,0.00254,0.0,0.37751]
[1780329851799,49.21,71027.26,97.4,0.00254,0.0,0.37759]
[1780329857398,49.21,71027.3,97.4,0.00254,0.0,0.37761]
[1780329862433,49.21,71031.25,97.4,0.00255,0.0,0.37941]
[1780329867471,49.21,71030.78,97.4,0.00255,0.0,0.37919]
[1780329868261,49.21,71030.78,97.4,0.00255,0.0,0.37919]
[1780329873516,49.21,71034.75,97.4,0.00256,0.0,0.3803]
[1780329878548,49.21,71031.49,97.4,0.00255,0.0,0.37881]
[1780329883582,49.21,71032.68,97.4,0.00255,0.0,0.37935]
[1780329885291,49.21,71032.82,97.4,0.00255,0.0,0.37942]
[1780329890632,49.21,71033.47,97.4,0.00256,0.0,0.37971]
[1780329895666,49.21,71033.66,97.4,0.00256,0.0,0.3798]
[1780329900703,49.21,71028.05,97.4,0.00254,0.0,0.37725]
[1780329902313,49.21,71028.06,97.4,0.00254,0.0,0.37725]
[1780329907752,49.21,71028.58,97.4,0.00254,0.0,0.37749]
[1780329911780,49.21,71014.68,97.4,0.00249,0.0,0.37123]
[1780329916814,49.21,71009.04,97.4,0.00248,0.0,0.36871]
[1780329919454,49.21,71008.34,97.4,0.00247,0.0,0.3684]
[1780329924871,49.21,71013.29,97.4,0.00249,0.0,0.37061]
[1780329928900,49.21,70997.36,97.4,0.00244,0.0,0.36355]
[1780329933934,49.21,70988.27,97.4,0.0024,0.0,0.3589]
[1780329936508,49.21,70988.31,97.4,0.0024,0.0,0.35892]
[1780329941990,49.21,70991.25,97.4,0.00241,0.0,0.3602]
[1780329947027,49.21,70991.46,97.4,0.00241,0.0,0.36029]
[1780329952062,49.21,71005.03,97.4,0.00246,0.0,0.36625]
[1780329953525,49.21,71005.75,97.4,0.00246,0.0,0.36657]
[1780329959112,49.21,71014.12,97.4,0.00249,0.0,0.37028]
[1780329964147,49.21,71010.84,97.4,0.00248,0.0,0.36882]
[1780329968176,49.21,70992.11,97.4,0.00242,0.0,0.36058]
[1780329970574,49.21,70984.69,97.4,0.00239,0.0,0.35735]
[1780329976233,49.21,70988.48,97.4,0.0024,0.0,0.359]
[1780329981268,49.21,70996.24,97.4,0.00243,0.0,0.36238]
[1780329986304,49.21,70995.19,97.4,0.00243,0.0,0.36192]
[1780329987669,49.21,70995.19,97.4,0.00243,0.0,0.36192]
[1780329993353,49.21,70980.72,97.4,0.00238,0.0,0.35497]
[1780329998387,49.21,70973.97,97.4,0.00235,0.0,0.35207]
[1780330003422,49.21,70971.03,97.4,0.00235,0.0,0.35082]
[1780330004672,49.21,70971.03,97.4,0.00235,0.0,0.35082]
[1780330010472,49.21,70971.71,97.4,0.00235,0.0,0.35111]
[1780330015507,49.21,70981.37,97.4,0.00238,0.0,0.35525]
[1780330019368,49.21,70978.21,97.4,0.00237,0.0,0.35389]
[1780330024570,49.21,70958.45,97.4,0.00231,0.0,0.3455]
[1780330029606,49.21,70958.62,97.4,0.00231,0.0,0.34557]
[1780330035259,49.21,70955.98,97.4,0.0023,0.0,0.34446]
[1780330036700,49.21,70895.92,97.4,0.00212,0.0,0.32007]
[1780330037805,49.21,70895.92,97.4,0.00212,0.0,0.32007]
[1780330037871,49.21,70881.81,97.4,0.00208,0.0,0.31456]
[1780330039880,49.21,70900.07,97.4,0.00213,0.0,0.3217]
[1780330042372,49.21,70886.34,97.4,0.0021,0.0,0.31632]
[1780330044081,49.21,70900.68,97.4,0.00214,0.0,0.32194]
[1780330049539,49.21,70901.41,97.4,0.00214,0.0,0.32223]
[1780330053887,49.21,70916.71,97.4,0.00218,0.0,0.3277]
[1780330055381,49.21,70916.71,97.4,0.00218,0.0,0.3277]
[1780330056658,49.21,70942.86,97.4,0.00226,0.0,0.33835]
[1780330059232,49.21,70958.61,97.4,0.0023,0.0,0.3449]
[1780330061344,49.21,70940.7,97.4,0.00225,0.0,0.33746]
[1780330061855,49.21,70917.99,97.4,0.00218,0.0,0.32822]
[1780330063060,49.21,70917.99,97.4,0.00218,0.0,0.32822]
[1780330069436,49.21,70914.32,97.4,0.00217,0.0,0.32674]
[1780330070919,49.21,70896.93,97.4,0.00212,0.0,0.31984]
[1780330072685,49.21,70904.85,97.4,0.00214,0.0,0.32297]
[1780330077968,49.21,70913.11,97.4,0.00217,0.0,0.32626]
[1780330083005,49.21,70908.77,97.4,0.00215,0.0,0.32453]
[1780330088041,49.21,70899.95,97.4,0.00213,0.0,0.32103]
[1780330089720,49.21,70891.8,97.4,0.00211,0.0,0.31783]
[1780330095098,49.21,70889.81,97.4,0.0021,0.0,0.31706]
[1780330099871,49.21,70883.44,97.4,0.00208,0.0,0.31458]
[1780330101140,49.21,70854.68,97.4,0.002,0.0,0.30361]
[1780330106175,49.21,70863.0,97.4,0.00203,0.0,0.30675]
[1780330109196,49.21,70849.35,97.4,0.00199,0.0,0.30161]
[1780330109982,49.21,70849.35,97.4,0.00199,0.0,0.30161]
[1780330115246,49.21,70856.66,97.4,0.00201,0.0,0.30375]
[1780330120262,49.21,70855.51,97.4,0.002,0.0,0.30332]
[1780330120268,49.21,70855.51,97.4,0.002,0.0,0.30332]
[1780330122296,49.21,70833.34,97.4,0.00194,0.0,0.2951]
[1780330124316,49.21,70816.31,97.4,0.0019,0.0,0.28891]
[1780330129491,49.21,70813.33,97.4,0.00189,0.0,0.28784]
[1780330130903,49.21,70809.5,97.4,0.00188,0.0,0.28647]
[1780330136400,49.21,70811.97,97.4,0.00189,0.0,0.28735]
[1780330141435,49.21,70805.58,97.4,0.00187,0.0,0.28507]
[1780330146470,49.21,70806.38,97.4,0.00187,0.0,0.28536]
[1780330146723,49.21,70806.38,97.4,0.00187,0.0,0.28536]
[1780330151505,49.21,70824.67,97.4,0.00192,0.0,0.29193]
[1780330157388,49.21,70818.17,97.4,0.0019,0.0,0.28958]
[1780330159454,49.21,70816.6,97.4,0.0019,0.0,0.28902]
[1780330164606,49.21,70811.88,97.4,0.00189,0.0,0.28732]
[1780330167828,49.21,70809.74,97.4,0.00188,0.0,0.28656]
[1780330173669,49.21,70802.19,97.4,0.00186,0.0,0.28331]
[1780330175500,49.21,70802.19,97.4,0.00186,0.0,0.28331]
[1780330176528,49.21,70804.59,97.4,0.00187,0.0,0.28416]
[1780330185753,49.21,70800.51,97.4,0.00186,0.0,0.28271]
[1780330190788,49.21,70804.19,97.4,0.00186,0.0,0.28401]
[1780330195823,49.21,70797.48,97.4,0.00185,0.0,0.28164]
[1780330200858,49.21,70789.91,97.4,0.00183,0.0,0.27899]
[1780330203879,49.21,70805.34,97.4,0.00187,0.0,0.28442]
[1780330208914,49.21,70812.39,97.4,0.00189,0.0,0.28693]
[1780330211935,49.21,70797.1,97.4,0.00185,0.0,0.28151]
[1780330216970,49.21,70800.32,97.4,0.00185,0.0,0.28264]
[1780330222005,49.21,70791.17,97.4,0.00183,0.0,0.27943]
[1780330226056,49.21,70775.39,97.4,0.00179,0.0,0.27396]
[1780330227072,49.21,70744.14,97.4,0.00172,0.0,0.2634]
[1780330231093,49.21,70731.86,97.4,0.00169,0.0,0.25883]
[1780330236138,49.21,70732.41,97.4,0.00169,0.0,0.25901]
[1780330238152,49.21,70748.06,97.4,0.00172,0.0,0.26417]
[1780330242180,49.21,70734.56,97.4,0.00169,0.0,0.25971]
[1780330247215,49.21,70731.67,97.4,0.00169,0.0,0.25877]
[1780330252250,49.21,70741.48,97.4,0.00171,0.0,0.26199]
[1780330257285,49.21,70735.54,97.4,0.00169,0.0,0.26004]
[1780330262322,49.21,70730.9,97.4,0.00168,0.0,0.25852]
[1780330266359,49.21,70704.21,97.4,0.00162,0.0,0.24992]
[1780330271410,49.21,70697.58,97.4,0.00161,0.0,0.24783]
[1780330276432,49.21,70703.71,97.4,0.00162,0.0,0.24977]
[1780330281474,49.21,70704.85,97.4,0.00162,0.0,0.25013]
[1780330286505,49.21,70711.95,97.4,0.00164,0.0,0.25239]
[1780330291540,49.21,70706.23,97.4,0.00162,0.0,0.25005]
[1780330296576,49.21,70708.44,97.4,0.00163,0.0,0.25076]
[1780330301620,49.21,70700.14,97.4,0.00161,0.0,0.24813]
[1780330306674,49.21,70709.12,97.4,0.00163,0.0,0.25097]
[1780330308370,49.21,70710.24,97.4,0.00163,0.0,0.25133]
[1780330313721,49.21,70707.58,97.4,0.00163,0.0,0.25048]
[1780330317750,49.21,70692.35,97.4,0.00159,0.0,0.24568]
[1780330322787,49.21,70683.73,97.4,0.00157,0.0,0.243]
[1780330327051,49.21,70688.3,97.4,0.00158,0.0,0.24442]
[1780330327824,49.21,70662.53,97.4,0.00153,0.0,0.23652]
[1780330328832,49.21,70645.67,97.4,0.00149,0.0,0.23147]
[1780330331263,49.21,70620.54,97.4,0.00144,0.0,0.22412]
[1780330331854,49.21,70602.52,97.4,0.00141,0.0,0.21898]
[1780330334875,49.21,70621.36,97.4,0.00144,0.0,0.22436]
[1780330340287,49.21,70624.55,97.4,0.00145,0.0,0.22528]
[1780330345954,49.21,70621.28,97.4,0.00144,0.0,0.22434]
[1780330347720,49.21,70621.28,97.4,0.00144,0.0,0.22434]
[1780330354256,49.21,70628.7,97.4,0.00146,0.0,0.22601]
[1780330355321,49.21,70622.59,97.4,0.00144,0.0,0.22425]
[1780330361076,49.21,70633.65,97.4,0.00147,0.0,0.22746]
[1780330366116,49.21,70634.78,97.4,0.00147,0.0,0.22779]
[1780330367123,49.21,70620.0,97.4,0.00144,0.0,0.2235]
[1780330372158,49.21,70619.42,97.4,0.00144,0.0,0.22333]
[1780330375179,49.21,70605.81,97.4,0.00141,0.0,0.21945]
[1780330380507,49.21,70607.43,97.4,0.00141,0.0,0.21991]
[1780330380519,49.21,70607.43,97.4,0.00141,0.0,0.21991]
[1780330386629,49.21,70612.42,97.4,0.00142,0.0,0.22133]
[1780330391692,49.21,70600.4,97.4,0.0014,0.0,0.21793]
[1780330391693,49.21,70600.4,97.4,0.0014,0.0,0.21793]
[1780330396971,49.21,70608.09,97.4,0.00141,0.0,0.2201]
[1780330400566,49.21,70622.97,97.4,0.00144,0.0,0.22436]
[1780330401767,49.21,70622.97,97.4,0.00144,0.0,0.22436]
[1780330407415,49.21,70638.87,97.4,0.00148,0.0,0.22899]
[1780330411894,49.21,70651.89,97.4,0.0015,0.0,0.23236]
[1780330417825,49.21,70659.59,97.4,0.00152,0.0,0.23466]
[1780330421970,49.21,70656.98,97.4,0.00151,0.0,0.23388]
[1780330430582,49.21,70644.05,97.4,0.00148,0.0,0.23003]
[1780330435618,49.21,70645.81,97.4,0.00149,0.0,0.23055]
[1780330438667,49.21,70651.77,97.4,0.0015,0.0,0.23232]
[1780330442667,49.21,70637.4,97.4,0.00147,0.0,0.22808]
[1780330447702,49.21,70640.2,97.4,0.00148,0.0,0.2289]
[1780330449716,49.21,70659.71,97.4,0.00152,0.0,0.23469]
[1780330452737,49.21,70673.68,97.4,0.00155,0.0,0.23892]
[1780330454230,49.21,70675.14,97.4,0.00155,0.0,0.23937]
[1780330455543,49.21,70676.55,97.4,0.00155,0.0,0.2398]
[1780330457780,49.21,70697.56,97.4,0.0016,0.0,0.2463]
[1780330459795,49.21,70724.47,97.4,0.00166,0.0,0.25486]
[1780330461809,49.21,70738.14,97.4,0.00169,0.0,0.25931]
[1780330466847,49.21,70735.33,97.4,0.00168,0.0,0.25839]
[1780330471888,49.21,70730.69,97.4,0.00167,0.0,0.25635]
[1780330476923,49.21,70739.79,97.4,0.00169,0.0,0.25932]
[1780330481958,49.21,70751.24,97.4,0.00172,0.0,0.2631]
[1780330483799,49.21,70751.24,97.4,0.00172,0.0,0.2631]
[1780330486997,49.21,70771.91,97.4,0.00177,0.0,0.27004]
[1780330490028,49.21,70786.09,97.4,0.0018,0.0,0.27489]
[1780330494388,49.21,70798.65,97.4,0.00183,0.0,0.27925]
[1780330499841,49.21,70792.71,97.4,0.00182,0.0,0.27718]
[1780330501050,49.21,70776.23,97.4,0.00178,0.0,0.27151]
[1780330507181,49.21,70786.57,97.4,0.0018,0.0,0.27506]
[1780330512217,49.21,70795.28,97.4,0.00182,0.0,0.27808]
[1780330517406,49.21,70799.67,97.4,0.00183,0.0,0.27961]
[1780330519424,49.21,70790.05,97.4,0.00181,0.0,0.27626]
[1780330525307,49.21,70791.55,97.4,0.00181,0.0,0.27678]
[1780330530342,49.21,70792.59,97.4,0.00182,0.0,0.27714]
[1780330531539,49.21,70792.59,97.4,0.00182,0.0,0.27714]
[1780330535376,49.21,70772.01,97.4,0.00176,0.0,0.26953]
[1780330540412,49.21,70766.98,97.4,0.00175,0.0,0.26783]
[1780330542702,49.21,70771.5,97.4,0.00176,0.0,0.26936]
[1780330547461,49.21,70756.37,97.4,0.00173,0.0,0.26427]
[1780330552496,49.21,70744.79,97.4,0.0017,0.0,0.26044]
[1780330553316,49.21,70744.79,97.4,0.0017,0.0,0.26044]
[1780330558538,49.21,70750.12,97.4,0.00171,0.0,0.2622]
[1780330562566,49.21,70735.38,97.4,0.00168,0.0,0.25736]
[1780330564082,49.21,70735.18,97.4,0.00168,0.0,0.25729]
[1780330569615,49.21,70744.91,97.4,0.0017,0.0,0.26048]
[1780330574649,49.21,70739.37,97.4,0.00169,0.0,0.25866]
[1780330575853,49.21,70739.37,97.4,0.00169,0.0,0.25866]
[1780330579631,49.21,70719.48,97.4,0.00164,0.0,0.25222]
[1780330586741,49.21,70722.88,97.4,0.00165,0.0,0.25331]
[1780330591683,49.21,70722.06,97.4,0.00165,0.0,0.25305]
[1780330596811,49.21,70716.88,97.4,0.00163,0.0,0.25088]
[1780330601848,49.21,70727.82,97.4,0.00166,0.0,0.25439]
[1780330602597,49.21,70727.82,97.4,0.00166,0.0,0.25439]
[1780330606699,49.21,70745.32,97.4,0.0017,0.0,0.26008]
[1780330612925,49.21,70758.84,97.4,0.00173,0.0,0.26456]
[1780330615199,49.21,70763.81,97.4,0.00174,0.0,0.26622]
[1780330620981,49.21,70764.42,97.4,0.00174,0.0,0.26643]
[1780330623000,49.21,70779.31,97.4,0.00178,0.0,0.27147]
[1780330625630,49.21,70792.5,97.4,0.00181,0.0,0.276]
[1780330631057,49.21,70796.6,97.4,0.00182,0.0,0.27742]
[1780330636092,49.21,70799.15,97.4,0.00183,0.0,0.27831]
[1780330640037,49.21,70801.65,97.4,0.00183,0.0,0.27919]
[1780330645267,49.21,70809.73,97.4,0.00185,0.0,0.28202]
[1780330650167,49.21,70812.31,97.4,0.00186,0.0,0.28294]
[1780330651199,49.21,70782.45,97.4,0.00178,0.0,0.27199]
[1780330655013,49.21,70758.88,97.4,0.00173,0.0,0.26404]
[1780330660269,49.21,70755.14,97.4,0.00172,0.0,0.2628]
[1780330661422,49.21,70755.14,97.4,0.00172,0.0,0.2628]
[1780330661933,49.21,70755.14,97.4,0.00172,0.0,0.2628]
[1780330661948,49.21,70771.64,97.4,0.00176,0.0,0.26832]
[1780330662296,49.21,70797.59,97.4,0.00182,0.0,0.27721]
[1780330664312,49.21,70812.55,97.4,0.00186,0.0,0.28246]
[1780330669346,49.21,70827.42,97.4,0.00189,0.0,0.28775]
[1780330674390,49.21,70836.71,97.4,0.00192,0.0,0.29111]
[1780330680427,49.21,70829.73,97.4,0.0019,0.0,0.28858]
[1780330684954,49.21,70829.35,97.4,0.0019,0.0,0.28845]
[1780330690502,49.21,70828.35,97.4,0.0019,0.0,0.28809]
[1780330695537,49.21,70819.23,97.4,0.00187,0.0,0.28483]
[1780330696802,49.21,70819.23,97.4,0.00187,0.0,0.28483]
[1780330696809,49.21,70819.23,97.4,0.00187,0.0,0.28483]
[1780330697524,49.21,70818.97,97.4,0.00187,0.0,0.28473]
[1780330702586,49.21,70830.82,97.4,0.0019,0.0,0.28898]
[1780330707621,49.21,70833.78,97.4,0.00191,0.0,0.29005]
[1780330711349,49.21,70834.66,97.4,0.00191,0.0,0.29036]
[1780330716686,49.21,70825.4,97.4,0.00189,0.0,0.28646]
[1780330722173,49.21,70825.64,97.4,0.00189,0.0,0.28654]
[1780330727765,49.21,70826.84,97.4,0.00189,0.0,0.28697]
[1780330732800,49.21,70828.16,97.4,0.00189,0.0,0.28745]
[1780330737835,49.21,70829.13,97.4,0.00189,0.0,0.2878]
[1780330742945,49.21,70831.22,97.4,0.0019,0.0,0.28855]
[1780330748930,49.21,70839.0,97.4,0.00192,0.0,0.29136]
[1780330750963,49.21,70838.76,97.4,0.00192,0.0,0.29127]
[1780330755963,49.21,70820.1,97.4,0.00187,0.0,0.28457]
[1780330760998,49.21,70807.84,97.4,0.00184,0.0,0.28024]
[1780330762620,49.21,70807.87,97.4,0.00184,0.0,0.28025]
[1780330768048,49.21,70796.2,97.4,0.00181,0.0,0.27618]
[1780330773194,49.21,70803.44,97.4,0.00183,0.0,0.27814]
[1780330774091,49.21,70823.14,97.4,0.00188,0.0,0.28508]
[1780330779126,49.21,70822.85,97.4,0.00188,0.0,0.28498]
[1780330784161,49.21,70824.36,97.4,0.00188,0.0,0.28552]
[1780330786500,49.21,70826.01,97.4,0.00188,0.0,0.28611]
[1780330786526,49.21,70826.01,97.4,0.00188,0.0,0.28611]
[1780330786850,49.21,70826.01,97.4,0.00188,0.0,0.28611]
[1780330791210,49.21,70810.64,97.4,0.00184,0.0,0.28066]
[1780330796245,49.21,70807.24,97.4,0.00184,0.0,0.27946]
[1780330798710,49.21,70806.74,97.4,0.00183,0.0,0.27929]
[1780330804304,49.21,70804.85,97.4,0.00183,0.0,0.27863]
[1780330809339,49.21,70806.39,97.4,0.00183,0.0,0.27917]
[1780330814374,49.21,70806.37,97.4,0.00183,0.0,0.27916]
[1780330815750,49.21,70806.37,97.4,0.00183,0.0,0.27916]
[1780330821423,49.21,70792.29,97.4,0.0018,0.0,0.27427]
[1780330826459,49.21,70793.37,97.4,0.0018,0.0,0.27464]
[1780330832500,49.21,70793.22,97.4,0.0018,0.0,0.27404]
[1780330837536,49.21,70785.84,97.4,0.00178,0.0,0.27151]
[1780330842571,49.21,70785.65,97.4,0.00178,0.0,0.27144]
[1780330847608,49.21,70792.3,97.4,0.0018,0.0,0.27372]
[1780330852643,49.21,70804.05,97.4,0.00182,0.0,0.27779]
[1780330857678,49.21,70804.31,97.4,0.00182,0.0,0.27788]
[1780330862748,49.21,70807.89,97.4,0.00183,0.0,0.27913]
[1780330867769,49.21,70811.42,97.4,0.00184,0.0,0.28037]
[1780330872804,49.21,70809.64,97.4,0.00184,0.0,0.27975]
[1780330877839,49.21,70809.55,97.4,0.00184,0.0,0.27971]
[1780330882874,49.21,70807.14,97.4,0.00183,0.0,0.27887]
[1780330887909,49.21,70807.18,97.4,0.00183,0.0,0.27888]
[1780330892944,49.21,70807.76,97.4,0.00183,0.0,0.27853]
[1780330897979,49.21,70806.97,97.4,0.00183,0.0,0.27825]
[1780330902006,49.21,70821.84,97.4,0.00187,0.0,0.28348]
[1780330906703,49.21,70823.88,97.4,0.00187,0.0,0.28421]
[1780330912077,49.21,70828.45,97.4,0.00188,0.0,0.28584]
[1780330917112,49.21,70824.83,97.4,0.00187,0.0,0.28455]
[1780330922146,49.21,70830.87,97.4,0.00189,0.0,0.2867]
[1780330927182,49.21,70838.0,97.4,0.00191,0.0,0.28927]
[1780330932217,49.21,70839.02,97.4,0.00191,0.0,0.28964]
[1780330938259,49.21,70846.24,97.4,0.00193,0.0,0.29225]
[1780330943295,49.21,70853.15,97.4,0.00195,0.0,0.29478]
[1780330948330,49.21,70851.43,97.4,0.00194,0.0,0.29415]
[1780330953365,49.21,70846.96,97.4,0.00193,0.0,0.29194]
[1780330953665,49.21,70846.96,97.4,0.00193,0.0,0.29194]
[1780330959407,49.21,70845.78,97.4,0.00192,0.0,0.29151]
[1780330964442,49.21,70848.12,97.4,0.00193,0.0,0.29236]
[1780330969477,49.21,70846.97,97.4,0.00193,0.0,0.29194]
[1780330974516,49.21,70842.5,97.4,0.00191,0.0,0.29032]
[1780330979551,49.21,70849.4,97.4,0.00193,0.0,0.29283]
[1780330984586,49.21,70849.31,97.4,0.00193,0.0,0.29279]
[1780330989621,49.21,70850.9,97.4,0.00194,0.0,0.29337]
[1780330994656,49.21,70847.41,97.4,0.00193,0.0,0.2921]
[1780330999691,49.21,70842.24,97.4,0.00191,0.0,0.29022]
[1780331002712,49.21,70826.2,97.4,0.00187,0.0,0.28447]
[1780331007747,49.21,70827.32,97.4,0.00188,0.0,0.28486]
[1780331012782,49.21,70826.69,97.4,0.00187,0.0,0.28407]
[1780331017816,49.21,70826.44,97.4,0.00187,0.0,0.28398]
[1780331022853,49.21,70820.05,97.4,0.00185,0.0,0.28172]
[1780331027888,49.21,70823.7,97.4,0.00186,0.0,0.28301]
[1780331032923,49.21,70826.6,97.4,0.00187,0.0,0.28404]
[1780331034937,49.21,70812.76,97.4,0.00184,0.0,0.27916]
[1780331039972,49.21,70814.8,97.4,0.00184,0.0,0.27987]
[1780331042995,49.21,70832.24,97.4,0.00188,0.0,0.28605]
[1780331044127,49.21,70845.63,97.4,0.00192,0.0,0.29087]
[1780331047907,49.21,70842.55,97.4,0.00191,0.0,0.28976]
[1780331049066,49.21,70837.25,97.4,0.0019,0.0,0.28785]
[1780331055079,49.21,70834.01,97.4,0.00189,0.0,0.28668]
[1780331059107,49.21,70820.02,97.4,0.00185,0.0,0.28171]
[1780331064144,49.21,70816.97,97.4,0.00185,0.0,0.28063]
[1780331066146,49.21,70817.38,97.4,0.00185,0.0,0.28078]
[1780331071193,49.21,70818.17,97.4,0.00185,0.0,0.28049]
[1780331076228,49.21,70818.78,97.4,0.00185,0.0,0.28071]
[1780331081263,49.21,70819.51,97.4,0.00185,0.0,0.28097]
[1780331086298,49.21,70819.84,97.4,0.00185,0.0,0.28108]
[1780331091333,49.21,70819.24,97.4,0.00185,0.0,0.28087]
[1780331095505,49.21,70819.7,97.4,0.00185,0.0,0.28103]
[1780331101406,49.21,70820.16,97.4,0.00185,0.0,0.28119]
[1780331106439,49.21,70822.39,97.4,0.00186,0.0,0.28198]
[1780331111474,49.21,70816.12,97.4,0.00184,0.0,0.27977]
[1780331116510,49.21,70817.19,97.4,0.00184,0.0,0.28015]
[1780331121545,49.21,70817.45,97.4,0.00184,0.0,0.28024]
[1780331126580,49.21,70822.11,97.4,0.00185,0.0,0.28188]
[1780331130619,49.21,70843.22,97.4,0.00191,0.0,0.28942]
[1780331135645,49.21,70846.99,97.4,0.00192,0.0,0.29021]
[1780331140680,49.21,70864.22,97.4,0.00196,0.0,0.29651]
[1780331145715,49.21,70869.94,97.4,0.00198,0.0,0.29863]
[1780331150750,49.21,70870.82,97.4,0.00198,0.0,0.29896]
[1780331155785,49.21,70869.4,97.4,0.00197,0.0,0.29843]
[1780331161042,49.21,70872.31,97.4,0.00198,0.0,0.29951]
[1780331166865,49.21,70866.69,97.4,0.00197,0.0,0.29742]
[1780331171900,49.21,70865.99,97.4,0.00197,0.0,0.29716]
[1780331175937,49.21,70887.87,97.4,0.00202,0.0,0.30535]
[1780331178958,49.21,70873.6,97.4,0.00199,0.0,0.29999]
[1780331183993,49.21,70871.29,97.4,0.00198,0.0,0.29913]
[1780331187016,49.21,70889.88,97.4,0.00203,0.0,0.30612]
[1780331192051,49.21,70901.98,97.4,0.00206,0.0,0.31013]
[1780331194074,49.21,70921.16,97.4,0.00211,0.0,0.31757]
[1780331199108,49.21,70916.62,97.4,0.0021,0.0,0.31579]
[1780331204144,49.21,70909.41,97.4,0.00208,0.0,0.31299]
[1780331204882,49.21,70909.41,97.4,0.00208,0.0,0.31299]
[1780331210186,49.21,70901.6,97.4,0.00206,0.0,0.30998]
[1780331214599,49.21,70894.79,97.4,0.00204,0.0,0.30738]
[1780331220261,49.21,70889.86,97.4,0.00203,0.0,0.30551]
[1780331225296,49.21,70881.38,97.4,0.002,0.0,0.30231]
[1780331228317,49.21,70859.07,97.4,0.00194,0.0,0.29403]
[1780331230331,49.21,70872.51,97.4,0.00198,0.0,0.29899]
[1780331235366,49.21,70871.27,97.4,0.00198,0.0,0.29853]
[1780331239398,49.21,70896.83,97.4,0.00204,0.0,0.30816]
[1780331244433,49.21,70900.03,97.4,0.00205,0.0,0.30938]
[1780331249468,49.21,70903.03,97.4,0.00206,0.0,0.31053]
[1780331254514,49.21,70903.84,97.4,0.00206,0.0,0.31023]
[1780331259549,49.21,70904.79,97.4,0.00206,0.0,0.3106]
[1780331264585,49.21,70910.07,97.4,0.00208,0.0,0.31263]
[1780331269620,49.21,70914.82,97.4,0.00209,0.0,0.31447]
[1780331274655,49.21,70925.78,97.4,0.00212,0.0,0.31876]
[1780331278683,49.21,70939.56,97.4,0.00216,0.0,0.32422]
[1780331283726,49.21,70924.19,97.4,0.00212,0.0,0.31813]
[1780331288760,49.21,70928.71,97.4,0.00213,0.0,0.31991]
[1780331293795,49.21,70934.0,97.4,0.00215,0.0,0.32201]
[1780331298830,49.21,70935.23,97.4,0.00215,0.0,0.32249]
[1780331303866,49.21,70933.69,97.4,0.00214,0.0,0.32188]
[1780331308901,49.21,70933.09,97.4,0.00214,0.0,0.32164]
[1780331313936,49.21,70938.69,97.4,0.00215,0.0,0.32324]
[1780331318971,49.21,70941.39,97.4,0.00216,0.0,0.32432]
[1780331324008,49.21,70939.44,97.4,0.00216,0.0,0.32354]
[1780331329043,49.21,70939.2,97.4,0.00216,0.0,0.32344]
[1780331331925,49.21,70938.57,97.4,0.00215,0.0,0.32319]
[1780331341127,49.21,70930.19,97.4,0.00213,0.0,0.31987]
[1780331346162,49.21,70921.0,97.4,0.0021,0.0,0.31626]
[1780331351197,49.21,70913.95,97.4,0.00208,0.0,0.31352]
[1780331356233,49.21,70915.03,97.4,0.00209,0.0,0.31394]
[1780331361268,49.21,70913.41,97.4,0.00208,0.0,0.31331]
[1780331365303,49.21,70932.2,97.4,0.00214,0.0,0.32067]
[1780331367318,49.21,70947.35,97.4,0.00218,0.0,0.3267]
[1780331372354,49.21,70947.28,97.4,0.00218,0.0,0.32604]
[1780331377389,49.21,70951.88,97.4,0.00219,0.0,0.32789]
[1780331379078,49.21,70951.82,97.4,0.00219,0.0,0.32787]
[1780331383447,49.21,70969.45,97.4,0.00224,0.0,0.33504]
[1780331388487,49.21,70980.83,97.4,0.00228,0.0,0.33974]
[1780331393522,49.21,70980.77,97.4,0.00228,0.0,0.33972]
[1780331397497,49.21,70981.62,97.4,0.00228,0.0,0.34007]
[1780331398031,49.21,70981.45,97.4,0.00228,0.0,0.34]
[1780331401591,49.21,70999.42,97.4,0.00233,0.0,0.34755]
[1780331406628,49.21,71003.24,97.4,0.00234,0.0,0.34917]
[1780331412853,49.21,70995.84,97.4,0.00232,0.0,0.34603]
[1780331418711,49.21,70989.15,97.4,0.0023,0.0,0.34322]
[1780331423746,49.21,70976.77,97.4,0.00226,0.0,0.33806]
[1780331428785,49.21,70959.89,97.4,0.00221,0.0,0.33113]
[1780331430796,49.21,70943.08,97.4,0.00216,0.0,0.32436]
[1780331435839,49.21,70936.72,97.4,0.00214,0.0,0.3212]
[1780331440883,49.21,70936.84,97.4,0.00214,0.0,0.32125]
[1780331445918,49.21,70941.56,97.4,0.00215,0.0,0.32312]
[1780331450959,49.21,70939.87,97.4,0.00215,0.0,0.32245]
[1780331455994,49.21,70952.95,97.4,0.00219,0.0,0.32768]
[1780331461031,49.21,70957.29,97.4,0.0022,0.0,0.32944]
[1780331466066,49.21,70947.24,97.4,0.00217,0.0,0.32539]
[1780331471101,49.21,70950.56,97.4,0.00218,0.0,0.32672]
[1780331476140,49.21,70957.78,97.4,0.0022,0.0,0.32964]
[1780331481175,49.21,70963.46,97.4,0.00222,0.0,0.33194]
[1780331486210,49.21,70962.81,97.4,0.00222,0.0,0.33168]
[1780331488228,49.21,70948.41,97.4,0.00217,0.0,0.32586]
[1780331493263,49.21,70953.38,97.4,0.00219,0.0,0.32722]
[1780331498297,49.21,70959.48,97.4,0.0022,0.0,0.32968]
[1780331503333,49.21,70961.54,97.4,0.00221,0.0,0.33052]
[1780331508367,49.21,70961.67,97.4,0.00221,0.0,0.33057]
[1780331510382,49.21,70975.12,97.4,0.00225,0.0,0.33607]
[1780331515417,49.21,70979.48,97.4,0.00226,0.0,0.33787]
[1780331520452,49.21,70984.47,97.4,0.00228,0.0,0.33995]
[1780331525487,49.21,70989.77,97.4,0.00229,0.0,0.34216]
[1780331530522,49.21,70984.44,97.4,0.00228,0.0,0.33993]
[1780331533041,49.21,70986.35,97.4,0.00228,0.0,0.34073]
[1780331538068,49.21,71014.41,97.4,0.00237,0.0,0.3526]
[1780331539704,49.21,71020.94,97.4,0.00239,0.0,0.35542]
[1780331545634,49.21,71020.54,97.4,0.00239,0.0,0.35524]
[1780331547646,49.21,71006.47,97.4,0.00235,0.0,0.34921]
[1780331552681,49.21,71016.16,97.4,0.00237,0.0,0.35268]
[1780331557716,49.21,71022.18,97.4,0.00239,0.0,0.35527]
[1780331562751,49.21,71022.95,97.4,0.00239,0.0,0.35561]
[1780331567786,49.21,71023.3,97.4,0.00239,0.0,0.35576]
[1780331572821,49.21,71026.36,97.4,0.0024,0.0,0.35709]
[1780331577857,49.21,71020.97,97.4,0.00239,0.0,0.35475]
[1780331582891,49.21,71018.72,97.4,0.00238,0.0,0.35378]
[1780331587926,49.21,71020.13,97.4,0.00238,0.0,0.35439]
[1780331592962,49.21,71035.62,97.4,0.00243,0.0,0.36113]
[1780331597016,49.21,71052.18,97.4,0.00249,0.0,0.36845]
[1780331602056,49.21,71056.64,97.4,0.0025,0.0,0.37045]
[1780331603803,49.21,71060.97,97.4,0.00252,0.0,0.37239]
[1780331604930,49.21,71060.33,97.4,0.00252,0.0,0.3721]
[1780331610097,49.21,71063.31,97.4,0.00252,0.0,0.37345]
[1780331615153,49.21,71054.34,97.4,0.00249,0.0,0.36872]
[1780331618174,49.21,71069.11,97.4,0.00254,0.0,0.37536]
[1780331623212,49.21,71070.77,97.4,0.00255,0.0,0.37612]
[1780331628284,49.21,71077.07,97.4,0.00257,0.0,0.37899]
[1780331633325,49.21,71080.55,97.4,0.00258,0.0,0.38058]
[1780331638360,49.21,71076.22,97.4,0.00256,0.0,0.3786]
[1780331643395,49.21,71081.72,97.4,0.00258,0.0,0.38112]
[1780331648429,49.21,71072.85,97.4,0.00255,0.0,0.37706]
[1780331653465,49.21,71050.48,97.4,0.00248,0.0,0.367]
[1780331658500,49.21,71066.17,97.4,0.00253,0.0,0.37403]
[1780331663535,49.21,71073.75,97.4,0.00256,0.0,0.37747]
[1780331668570,49.21,71075.58,97.4,0.00256,0.0,0.37831]
[1780331673605,49.21,71072.3,97.4,0.00255,0.0,0.3761]
[1780331678639,49.21,71077.67,97.4,0.00256,0.0,0.37855]
[1780331683675,49.21,71074.55,97.4,0.00255,0.0,0.37713]
[1780331688711,49.21,71074.81,97.4,0.00255,0.0,0.37724]
[1780331693746,49.21,71079.7,97.4,0.00257,0.0,0.37948]
[1780331698780,49.21,71083.04,97.4,0.00258,0.0,0.38101]
[1780331703818,49.21,71072.88,97.4,0.00255,0.0,0.37637]
[1780331708853,49.21,71062.25,97.4,0.00251,0.0,0.37156]
[1780331713888,49.21,71055.55,97.4,0.00249,0.0,0.36856]
[1780331718923,49.21,71065.75,97.4,0.00252,0.0,0.37314]
[1780331723958,49.21,71061.11,97.4,0.00251,0.0,0.37105]
[1780331728994,49.21,71056.86,97.4,0.00249,0.0,0.36914]
[1780331734030,49.21,71056.32,97.4,0.00249,0.0,0.3682]
[1780331739065,49.21,71044.64,97.4,0.00245,0.0,0.36302]
[1780331744101,49.21,71046.15,97.4,0.00245,0.0,0.36369]
[1780331749136,49.21,71048.5,97.4,0.00246,0.0,0.36473]
[1780331754173,49.21,71041.3,97.4,0.00244,0.0,0.36155]
[1780331759208,49.21,71049.42,97.4,0.00247,0.0,0.36513]
[1780331764243,49.21,71047.67,97.4,0.00246,0.0,0.36436]
[1780331769278,49.21,71054.89,97.4,0.00248,0.0,0.36756]
[1780331774313,49.21,71042.29,97.4,0.00244,0.0,0.36199]
[1780331779348,49.21,71040.97,97.4,0.00244,0.0,0.36141]
[1780331783376,49.21,71027.26,97.4,0.00239,0.0,0.35543]
[1780331786397,49.21,71007.19,97.4,0.00233,0.0,0.34684]
[1780331791433,49.21,71006.61,97.4,0.00232,0.0,0.34593]
[1780331796468,49.21,71006.8,97.4,0.00232,0.0,0.34601]
[1780331801503,49.21,71013.21,97.4,0.00234,0.0,0.34873]
[1780331806538,49.21,71015.51,97.4,0.00235,0.0,0.34971]
[1780331813588,49.21,71014.51,97.4,0.00235,0.0,0.34928]
[1780331818623,49.21,71004.63,97.4,0.00232,0.0,0.34509]
[1780331823658,49.21,71001.81,97.4,0.00231,0.0,0.3439]
[1780331825672,49.21,71018.06,97.4,0.00236,0.0,0.3508]
[1780331830706,49.21,71025.37,97.4,0.00238,0.0,0.35394]
[1780331835742,49.21,71027.5,97.4,0.00239,0.0,0.35486]
[1780331840777,49.21,71024.55,97.4,0.00238,0.0,0.35358]
[1780331845812,49.21,71020.03,97.4,0.00237,0.0,0.35164]
[1780331850847,49.21,71004.65,97.4,0.00232,0.0,0.3451]
[1780331856889,49.21,71009.73,97.4,0.00233,0.0,0.34658]
[1780331861924,49.21,71010.75,97.4,0.00233,0.0,0.34701]
[1780331866959,49.21,71011.39,97.4,0.00233,0.0,0.34728]
[1780331870100,49.21,71035.94,97.4,0.00241,0.0,0.35783]
[1780331871015,49.21,71060.9,97.4,0.00249,0.0,0.36885]
[1780331876193,49.21,71069.06,97.4,0.00252,0.0,0.37251]
[1780331881262,49.21,71077.68,97.4,0.00255,0.0,0.37641]
[1780331887132,49.21,71058.86,97.4,0.00249,0.0,0.36794]
[1780331892167,49.21,71055.36,97.4,0.00248,0.0,0.36638]
[1780331897203,49.21,71051.19,97.4,0.00246,0.0,0.36453]
[1780331902240,49.21,71056.54,97.4,0.00248,0.0,0.3669]
[1780331905261,49.21,71084.29,97.4,0.00257,0.0,0.37943]
[1780331908283,49.21,71102.85,97.4,0.00264,0.0,0.38802]
[1780331910301,49.21,71118.21,97.4,0.00269,0.0,0.39525]
[1780331915336,49.21,71117.99,97.4,0.00268,0.0,0.3944]
[1780331920371,49.21,71123.51,97.4,0.0027,0.0,0.39702]
[1780331925406,49.21,71127.23,97.4,0.00272,0.0,0.3988]
[1780331930442,49.21,71128.26,97.4,0.00272,0.0,0.39929]
[1780331935481,49.21,71113.68,97.4,0.00267,0.0,0.39237]
[1780331940529,49.21,71112.59,97.4,0.00266,0.0,0.39185]
[1780331940523,49.21,71139.03,97.4,0.00276,0.0,0.40448]
[1780331943555,49.21,71152.95,97.4,0.00281,0.0,0.41126]
[1780331948590,49.21,71153.12,97.4,0.00281,0.0,0.41135]
[1780331954159,49.21,71151.83,97.4,0.00281,0.0,0.41072]
[1780331954633,49.21,71134.41,97.4,0.00274,0.0,0.40225]
[1780331955770,49.21,71120.57,97.4,0.00269,0.0,0.39563]
[1780331961683,49.21,71107.58,97.4,0.00265,0.0,0.3895]
[1780331966718,49.21,71107.52,97.4,0.00265,0.0,0.38947]
[1780331972760,49.21,71106.89,97.4,0.00264,0.0,0.38844]
[1780331977798,49.21,71104.27,97.4,0.00263,0.0,0.38722]
[1780331981827,49.21,71123.12,97.4,0.0027,0.0,0.3961]
[1780331986862,49.21,71124.23,97.4,0.0027,0.0,0.39662]
[1780331991897,49.21,71118.24,97.4,0.00268,0.0,0.39378]
[1780331996933,49.21,71116.87,97.4,0.00267,0.0,0.39313]
[1780332001968,49.21,71113.6,97.4,0.00266,0.0,0.39159]
[1780332007004,49.21,71112.11,97.4,0.00266,0.0,0.39089]
[1780332008502,49.21,71112.11,97.4,0.00266,0.0,0.39089]
[1780332008668,49.21,71112.11,97.4,0.00266,0.0,0.39089]
[1780332016070,49.21,71094.65,97.4,0.0026,0.0,0.38276]
[1780332021105,49.21,71090.18,97.4,0.00258,0.0,0.3807]
[1780332026140,49.21,71100.77,97.4,0.00262,0.0,0.38559]
[1780332031175,49.21,71101.61,97.4,0.00262,0.0,0.38526]
[1780332033202,49.21,71118.2,97.4,0.00267,0.0,0.39303]
[1780332038237,49.21,71123.34,97.4,0.00269,0.0,0.39546]
[1780332042279,49.21,71141.34,97.4,0.00276,0.0,0.40409]
[1780332047314,49.21,71150.05,97.4,0.00279,0.0,0.40832]
[1780332051342,49.21,71193.19,97.4,0.00295,0.0,0.42986]
[1780332056379,49.21,71196.59,97.4,0.00296,0.0,0.4316]
[1780332061414,49.21,71195.11,97.4,0.00296,0.0,0.43084]
[1780332066448,49.21,71193.32,97.4,0.00295,0.0,0.42992]
[1780332071484,49.21,71183.5,97.4,0.00291,0.0,0.42494]
[1780332074504,49.21,71168.03,97.4,0.00286,0.0,0.41718]
[1780332080548,49.21,71163.95,97.4,0.00284,0.0,0.41516]
[1780332085583,49.21,71155.47,97.4,0.00281,0.0,0.41098]
[1780332090617,49.21,71147.13,97.4,0.00278,0.0,0.4069]
[1780332095653,49.21,71161.25,97.4,0.00282,0.0,0.41306]
[1780332096666,49.21,71175.39,97.4,0.00288,0.0,0.42008]
[1780332101695,49.21,71190.41,97.4,0.00293,0.0,0.42765]
[1780332106730,49.21,71185.39,97.4,0.00292,0.0,0.42511]
[1780332111767,49.21,71190.45,97.4,0.00293,0.0,0.42767]
[1780332116806,49.21,71196.4,97.4,0.00296,0.0,0.43071]
[1780332121843,49.21,71199.05,97.4,0.00297,0.0,0.43206]
[1780332126848,49.21,71199.65,97.4,0.00297,0.0,0.43237]
[1780332131912,49.21,71196.19,97.4,0.00296,0.0,0.4306]
[1780332136948,49.21,71191.33,97.4,0.00294,0.0,0.42812]
[1780332141983,49.21,71202.39,97.4,0.00298,0.0,0.43378]
[1780332147023,49.21,71216.01,97.4,0.00303,0.0,0.44083]
[1780332152059,49.21,71220.56,97.4,0.00305,0.0,0.4424]
[1780332157105,49.21,71222.49,97.4,0.00305,0.0,0.44341]
[1780332162139,49.21,71228.12,97.4,0.00308,0.0,0.44637]
[1780332167175,49.21,71239.43,97.4,0.00312,0.0,0.45237]
[1780332172210,49.21,71239.61,97.4,0.00312,0.0,0.45247]
[1780332177245,49.21,71240.26,97.4,0.00312,0.0,0.45281]
[1780332182492,49.21,71238.42,97.4,0.00312,0.0,0.45183]
[1780332189333,49.21,71243.72,97.4,0.00314,0.0,0.45466]
[1780332194370,49.21,71241.49,97.4,0.00313,0.0,0.45347]
[1780332199406,49.21,71238.08,97.4,0.00312,0.0,0.45165]
[1780332204441,49.21,71233.77,97.4,0.0031,0.0,0.44936]
[1780332210484,49.21,71243.32,97.4,0.00314,0.0,0.45445]
[1780332211999,49.21,71245.27,97.4,0.00314,0.0,0.45467]
[1780332217532,49.21,71246.09,97.4,0.00314,0.0,0.45511]
[1780332222568,49.21,71246.35,97.4,0.00314,0.0,0.45525]
[1780332227603,49.21,71241.22,97.4,0.00312,0.0,0.4525]
[1780332232638,49.21,71234.86,97.4,0.0031,0.0,0.44912]
[1780332237673,49.21,71235.15,97.4,0.0031,0.0,0.44927]
[1780332242708,49.21,71235.84,97.4,0.0031,0.0,0.44964]
[1780332247743,49.21,71234.11,97.4,0.00309,0.0,0.44872]
[1780332252799,49.21,71234.0,97.4,0.00309,0.0,0.44866]
[1780332257826,49.21,71233.09,97.4,0.00309,0.0,0.44818]
[1780332262862,49.21,71235.63,97.4,0.0031,0.0,0.44953]
[1780332267897,49.21,71229.78,97.4,0.00308,0.0,0.44643]
[1780332272932,49.21,71227.13,97.4,0.00306,0.0,0.44423]
[1780332278454,49.21,71228.15,97.4,0.00307,0.0,0.44476]
[1780332284011,49.21,71240.06,97.4,0.00311,0.0,0.45106]
[1780332289642,49.21,71239.2,97.4,0.00311,0.0,0.4506]
[1780332295088,49.21,71237.18,97.4,0.0031,0.0,0.44953]
[1780332300126,49.21,71237.67,97.4,0.0031,0.0,0.44979]
[1780332305162,49.21,71251.77,97.4,0.00316,0.0,0.45733]
[1780332310197,49.21,71267.49,97.4,0.00323,0.0,0.46586]
[1780332316239,49.21,71269.88,97.4,0.00324,0.0,0.46717]
[1780332321274,49.21,71272.01,97.4,0.00324,0.0,0.46834]
[1780332326309,49.21,71263.9,97.4,0.00321,0.0,0.4639]
[1780332331350,49.21,71262.31,97.4,0.0032,0.0,0.4622]
[1780332336385,49.21,71275.71,97.4,0.00325,0.0,0.46953]
[1780332341420,49.21,71276.07,97.4,0.00326,0.0,0.46973]
[1780332343221,49.21,71276.03,97.4,0.00326,0.0,0.46971]
[1780332348469,49.21,71271.58,97.4,0.00324,0.0,0.46726]
[1780332349415,49.21,71271.58,97.4,0.00324,0.0,0.46726]
[1780332354511,49.21,71271.69,97.4,0.00324,0.0,0.46732]
[1780332356608,49.21,71271.7,97.4,0.00324,0.0,0.46733]
[1780332359851,49.21,71271.37,97.4,0.00324,0.0,0.46715]
[1780332365591,49.21,71274.67,97.4,0.00325,0.0,0.46896]
[1780332370626,49.21,71274.54,97.4,0.00325,0.0,0.46889]
[1780332375661,49.21,71272.35,97.4,0.00324,0.0,0.46768]
[1780332380696,49.21,71273.07,97.4,0.00324,0.0,0.46808]
[1780332385733,49.21,71276.14,97.4,0.00326,0.0,0.46977]
[1780332390768,49.21,71274.73,97.4,0.00325,0.0,0.46899]
[1780332395803,49.21,71273.89,97.4,0.00324,0.0,0.46769]
[1780332396873,49.21,71273.89,97.4,0.00324,0.0,0.46769]
[1780332403859,49.21,71266.85,97.4,0.00321,0.0,0.46383]
[1780332409900,49.21,71267.53,97.4,0.00321,0.0,0.4642]
[1780332414936,49.21,71269.55,97.4,0.00322,0.0,0.46531]
[1780332419972,49.21,71268.46,97.4,0.00322,0.0,0.46471]
[1780332424698,49.21,71275.12,97.4,0.00325,0.0,0.46836]
[1780332429464,49.21,71278.98,97.4,0.00326,0.0,0.47049]
[1780332435078,49.21,71297.24,97.4,0.00334,0.0,0.48066]
[1780332440137,49.21,71299.22,97.4,0.00335,0.0,0.48177]
[1780332446155,49.21,71306.99,97.4,0.00338,0.0,0.48617]
[1780332451190,49.21,71313.54,97.4,0.0034,0.0,0.48902]
[1780332452144,49.21,71313.54,97.4,0.0034,0.0,0.48902]
[1780332457232,49.21,71309.85,97.4,0.00339,0.0,0.48692]
[1780332462267,49.21,71314.87,97.4,0.00341,0.0,0.48978]
[1780332467303,49.21,71307.79,97.4,0.00338,0.0,0.48575]
[1780332472338,49.21,71299.88,97.4,0.00334,0.0,0.48128]
[1780332473174,49.21,71299.88,97.4,0.00334,0.0,0.48128]
[1780332478380,49.21,71306.6,97.4,0.00337,0.0,0.48507]
[1780332483417,49.21,71313.44,97.4,0.0034,0.0,0.48896]
[1780332488456,49.21,71311.22,97.4,0.00339,0.0,0.4877]
[1780332493491,49.21,71322.78,97.4,0.00344,0.0,0.49432]
[1780332498526,49.21,71316.5,97.4,0.00342,0.0,0.49071]
[1780332503561,49.21,71311.51,97.4,0.0034,0.0,0.48786]
[1780332504198,49.21,71311.51,97.4,0.0034,0.0,0.48786]
[1780332509608,49.21,71312.47,97.4,0.0034,0.0,0.48841]
[1780332514642,49.21,71311.04,97.4,0.00339,0.0,0.48672]
[1780332519678,49.21,71302.4,97.4,0.00335,0.0,0.48183]
[1780332524713,49.21,71307.16,97.4,0.00337,0.0,0.48452]
[1780332529749,49.21,71319.62,97.4,0.00342,0.0,0.49162]
[1780332534785,49.21,71324.25,97.4,0.00345,0.0,0.49428]
[1780332539820,49.21,71319.12,97.4,0.00342,0.0,0.49134]
[1780332544855,49.21,71320.2,97.4,0.00343,0.0,0.49195]
[1780332549899,49.21,71322.42,97.4,0.00344,0.0,0.49323]
[1780332554936,49.21,71317.0,97.4,0.00341,0.0,0.49012]
[1780332559971,49.21,71314.05,97.4,0.0034,0.0,0.48844]
[1780332566013,49.21,71305.51,97.4,0.00336,0.0,0.48359]
[1780332571050,49.21,71302.2,97.4,0.00334,0.0,0.48086]
[1780332575080,49.21,71288.38,97.4,0.00328,0.0,0.47314]
[1780332578101,49.21,71272.9,97.4,0.00322,0.0,0.46461]
[1780332580116,49.21,71257.15,97.4,0.00315,0.0,0.45608]
[1780332585154,49.21,71272.27,97.4,0.00322,0.0,0.46427]
[1780332590189,49.21,71269.05,97.4,0.0032,0.0,0.46251]
[1780332595225,49.21,71270.9,97.4,0.00321,0.0,0.46352]
[1780332600260,49.21,71279.85,97.4,0.00325,0.0,0.46842]
[1780332602279,49.21,71293.06,97.4,0.0033,0.0,0.47574]
[1780332607314,49.21,71299.85,97.4,0.00333,0.0,0.47954]
[1780332612350,49.21,71301.16,97.4,0.00334,0.0,0.48027]
[1780332617385,49.21,71304.07,97.4,0.00335,0.0,0.48191]
[1780332622420,49.21,71300.32,97.4,0.00334,0.0,0.4798]
[1780332627924,49.21,71301.84,97.4,0.00334,0.0,0.48066]
[1780332634504,49.21,71299.91,97.4,0.00333,0.0,0.47871]
[1780332636518,49.21,71284.33,97.4,0.00326,0.0,0.47004]
[1780332641553,49.21,71273.56,97.4,0.00322,0.0,0.46413]
[1780332646588,49.21,71258.87,97.4,0.00316,0.0,0.45617]
[1780332650616,49.21,71245.21,97.4,0.0031,0.0,0.44888]
[1780332655651,49.21,71253.2,97.4,0.00313,0.0,0.45313]
[1780332660687,49.21,71250.53,97.4,0.00312,0.0,0.45171]
[1780332665728,49.21,71249.62,97.4,0.00312,0.0,0.45122]
[1780332670763,49.21,71251.38,97.4,0.00313,0.0,0.45216]
[1780332675798,49.21,71253.32,97.4,0.00313,0.0,0.4532]
[1780332680833,49.21,71253.56,97.4,0.00313,0.0,0.45332]
[1780332685868,49.21,71254.85,97.4,0.00314,0.0,0.45401]
[1780332690903,49.21,71252.26,97.4,0.00313,0.0,0.45263]
[1780332696945,49.21,71251.67,97.4,0.00312,0.0,0.45149]
[1780332701980,49.21,71250.59,97.4,0.00312,0.0,0.45091]
[1780332707015,49.21,71251.37,97.4,0.00312,0.0,0.45133]
[1780332712076,49.21,71269.53,97.4,0.00319,0.0,0.4611]
[1780332717112,49.21,71258.95,97.4,0.00315,0.0,0.45539]
[1780332722147,49.21,71257.63,97.4,0.00315,0.0,0.45468]
[1780332727182,49.21,71267.77,97.4,0.00319,0.0,0.46014]
[1780332732217,49.21,71263.01,97.4,0.00317,0.0,0.45757]
[1780332737252,49.21,71270.67,97.4,0.0032,0.0,0.46172]
[1780332742287,49.21,71283.18,97.4,0.00325,0.0,0.46856]
[1780332747322,49.21,71287.96,97.4,0.00327,0.0,0.4712]
[1780332752357,49.21,71292.64,97.4,0.00328,0.0,0.47294]
[1780332757392,49.21,71304.07,97.4,0.00333,0.0,0.47932]
[1780332762429,49.21,71295.21,97.4,0.0033,0.0,0.47437]
[1780332767464,49.21,71296.61,97.4,0.0033,0.0,0.47515]
[1780332772499,49.21,71294.44,97.4,0.00329,0.0,0.47394]
[1780332777534,49.21,71291.0,97.4,0.00328,0.0,0.47203]
[1780332782569,49.21,71296.64,97.4,0.0033,0.0,0.47516]
[1780332787604,49.21,71304.46,97.4,0.00334,0.0,0.47954]
[1780332792639,49.21,71310.32,97.4,0.00336,0.0,0.48284]
[1780332797674,49.21,71312.3,97.4,0.00337,0.0,0.48396]
[1780332799688,49.21,71297.33,97.4,0.0033,0.0,0.47555]
[1780332804725,49.21,71308.47,97.4,0.00335,0.0,0.48179]
[1780332809760,49.21,71309.23,97.4,0.00336,0.0,0.48222]
[1780332814795,49.21,71308.39,97.4,0.00335,0.0,0.48088]
[1780332819830,49.21,71313.14,97.4,0.00337,0.0,0.48356]
[1780332824865,49.21,71303.23,97.4,0.00332,0.0,0.47799]
[1780332829902,49.21,71305.0,97.4,0.00333,0.0,0.47898]
[1780332834936,49.21,71316.03,97.4,0.00338,0.0,0.4852]
[1780332839971,49.21,71312.86,97.4,0.00337,0.0,0.4834]
[1780332842992,49.21,71298.73,97.4,0.0033,0.0,0.47547]
[1780332846013,49.21,71285.11,97.4,0.00325,0.0,0.46793]
[1780332851048,49.21,71286.43,97.4,0.00325,0.0,0.46865]
[1780332856082,49.21,71298.99,97.4,0.00331,0.0,0.47562]
[1780332861118,49.21,71308.78,97.4,0.00335,0.0,0.4811]
[1780332866154,49.21,71298.02,97.4,0.0033,0.0,0.47507]
[1780332871189,49.21,71298.17,97.4,0.0033,0.0,0.4743]
[1780332876224,49.21,71295.29,97.4,0.00328,0.0,0.4727]
[1780332881258,49.21,71281.94,97.4,0.00323,0.0,0.46534]
[1780332886295,49.21,71291.95,97.4,0.00327,0.0,0.47085]
[1780332891330,49.21,71301.35,97.4,0.00331,0.0,0.47607]
[1780332895541,49.21,71315.46,97.4,0.00337,0.0,0.48401]
[1780332901427,49.21,71337.62,97.4,0.00347,0.0,0.49669]
[1780332903551,49.21,71350.99,97.4,0.00353,0.0,0.50448]
[1780332908735,49.21,71338.91,97.4,0.00347,0.0,0.49744]
[1780332914497,49.21,71334.81,97.4,0.00346,0.0,0.49507]
[1780332919532,49.21,71345.56,97.4,0.0035,0.0,0.50131]
[1780332924566,49.21,71358.31,97.4,0.00356,0.0,0.50879]
[1780332929601,49.21,71358.76,97.4,0.00356,0.0,0.50906]
[1780332934638,49.21,71350.43,97.4,0.00352,0.0,0.50326]
[1780332939672,49.21,71353.9,97.4,0.00353,0.0,0.50529]
[1780332944707,49.21,71367.8,97.4,0.0036,0.0,0.51352]
[1780332949742,49.21,71367.74,97.4,0.0036,0.0,0.51348]
[1780332954776,49.21,71363.25,97.4,0.00358,0.0,0.51081]
[1780332959812,49.21,71357.88,97.4,0.00355,0.0,0.50764]
[1780332964847,49.21,71354.41,97.4,0.00354,0.0,0.50559]
[1780332969882,49.21,71354.28,97.4,0.00354,0.0,0.50552]
[1780332974917,49.21,71351.88,97.4,0.00353,0.0,0.50411]
[1780332979953,49.21,71360.06,97.4,0.00356,0.0,0.50892]
[1780332984994,49.21,71360.72,97.4,0.00357,0.0,0.50932]
[1780332990029,49.21,71352.86,97.4,0.00353,0.0,0.50468]
[1780332995065,49.21,71355.95,97.4,0.00354,0.0,0.5056]
[1780333000099,49.21,71358.54,97.4,0.00355,0.0,0.50712]
[1780333005135,49.21,71380.62,97.4,0.00365,0.0,0.52028]
[1780333010170,49.21,71368.43,97.4,0.00359,0.0,0.51298]
[1780333015205,49.21,71377.69,97.4,0.00364,0.0,0.51852]
[1780333020241,49.21,71378.77,97.4,0.00364,0.0,0.51917]
[1780333025279,49.21,71381.94,97.4,0.00366,0.0,0.52108]
[1780333030314,49.21,71384.59,97.4,0.00367,0.0,0.52268]
[1780333033337,49.21,71403.28,97.4,0.00376,0.0,0.53409]
[1780333038373,49.21,71415.8,97.4,0.00382,0.0,0.54185]
[1780333041738,49.21,71437.33,97.4,0.00392,0.0,0.55542]
[1780333044655,49.21,71452.47,97.4,0.004,1e-05,0.56513]
[1780333045738,49.21,71475.02,97.4,0.00411,1e-05,0.57987]
[1780333049482,49.21,71459.49,97.4,0.00404,1e-05,0.56968]
[1780333052503,49.21,71447.75,97.4,0.00397,1e-05,0.56111]
[1780333057571,49.21,71448.05,97.4,0.00397,1e-05,0.5613]
[1780333063580,49.21,71446.15,97.4,0.00396,1e-05,0.56008]
[1780333066684,49.21,71426.78,97.4,0.00387,0.0,0.54777]
[1780333072647,49.21,71431.87,97.4,0.00389,0.0,0.55099]
[1780333075666,49.21,71445.43,97.4,0.00396,0.0,0.55962]
[1780333080702,49.21,71443.0,97.4,0.00395,0.0,0.55807]
[1780333085737,49.21,71432.91,97.4,0.0039,0.0,0.55164]
[1780333090773,49.21,71435.14,97.4,0.00391,0.0,0.55306]
[1780333096231,49.21,71441.91,97.4,0.00394,0.0,0.55737]
[1780333101667,49.21,71438.43,97.4,0.00392,0.0,0.55515]
[1780333106886,49.21,71437.26,97.4,0.00392,0.0,0.55441]
[1780333111153,49.21,71468.23,97.4,0.00407,1e-05,0.57341]
[1780333116222,49.21,71472.17,97.4,0.00409,1e-05,0.57599]
[1780333117119,49.21,71485.43,97.4,0.00416,1e-05,0.58476]
[1780333123030,49.21,71488.3,97.4,0.00417,1e-05,0.58668]
[1780333128065,49.21,71487.75,97.4,0.00417,1e-05,0.58631]
[1780333133100,49.21,71483.4,97.4,0.00414,1e-05,0.58341]
[1780333138136,49.21,71479.83,97.4,0.00413,1e-05,0.58105]
[1780333143189,49.21,71469.09,97.4,0.00407,1e-05,0.57397]
[1780333148224,49.21,71471.17,97.4,0.00408,1e-05,0.57534]
[1780333153260,49.21,71472.36,97.4,0.00409,1e-05,0.57612]
[1780333157831,49.21,71485.83,97.4,0.00416,1e-05,0.58503]
[1780333161697,49.21,71464.46,97.4,0.00405,1e-05,0.57095]
[1780333163337,49.21,71445.12,97.4,0.00395,0.0,0.55845]
[1780333168875,49.21,71445.32,97.4,0.00395,0.0,0.55858]
[1780333173409,49.21,71462.99,97.4,0.00403,1e-05,0.569]
[1780333178444,49.21,71478.71,97.4,0.00411,1e-05,0.57931]
[1780333183487,49.21,71479.01,97.4,0.00411,1e-05,0.5795]
[1780333188522,49.21,71470.67,97.4,0.00407,1e-05,0.57402]
[1780333193557,49.21,71469.49,97.4,0.00407,1e-05,0.57324]
[1780333198592,49.21,71466.51,97.4,0.00405,1e-05,0.5713]
[1780333203627,49.21,71467.59,97.4,0.00406,1e-05,0.572]
[1780333208643,49.21,71466.26,97.4,0.00405,1e-05,0.57113]
[1780333208662,49.21,71446.79,97.4,0.00395,0.0,0.55855]
[1780333210676,49.21,71432.46,97.4,0.00388,0.0,0.54944]
[1780333215714,49.21,71433.07,97.4,0.00388,0.0,0.54982]
[1780333220749,49.21,71425.71,97.4,0.00385,0.0,0.54519]
[1780333225879,49.21,71416.21,97.4,0.0038,0.0,0.53926]
[1780333227113,49.21,71398.19,97.4,0.00371,0.0,0.52816]
[1780333236864,49.21,71404.83,97.4,0.00374,0.0,0.53129]
[1780333240894,49.21,71418.36,97.4,0.0038,0.0,0.53965]
[1780333245928,49.21,71422.65,97.4,0.00383,0.0,0.54232]
[1780333250964,49.21,71425.57,97.4,0.00384,0.0,0.54415]
[1780333255999,49.21,71432.09,97.4,0.00387,0.0,0.54825]
[1780333261034,49.21,71430.75,97.4,0.00386,0.0,0.5474]
[1780333266069,49.21,71416.78,97.4,0.0038,0.0,0.53867]
[1780333272659,49.21,71408.47,97.4,0.00376,0.0,0.53353]
[1780333274125,49.21,71387.2,97.4,0.00366,0.0,0.52057]
[1780333279166,49.21,71377.73,97.4,0.00361,0.0,0.51488]
[1780333284248,49.21,71383.5,97.4,0.00364,0.0,0.51834]
[1780333290244,49.21,71392.87,97.4,0.00368,0.0,0.52399]
[1780333294272,49.21,71379.33,97.4,0.00361,0.0,0.51492]
[1780333299307,49.21,71392.46,97.4,0.00367,0.0,0.52282]
[1780333304342,49.21,71387.92,97.4,0.00365,0.0,0.52008]
[1780333309377,49.21,71399.14,97.4,0.00371,0.0,0.52688]
[1780333312823,49.21,71421.06,97.4,0.00381,0.0,0.54038]
[1780333318823,49.21,71420.72,97.4,0.00381,0.0,0.54017]
[1780333324841,49.21,71412.22,97.4,0.00377,0.0,0.5349]
[1780333330272,49.21,71423.25,97.4,0.00382,0.0,0.54175]
[1780333336583,49.21,71435.26,97.4,0.00388,0.0,0.54929]
[1780333340617,49.21,71456.06,97.4,0.00398,1e-05,0.56255]
[1780333345652,49.21,71460.59,97.4,0.00401,1e-05,0.56548]
[1780333350687,49.21,71446.62,97.4,0.00394,0.0,0.5565]
[1780333355723,49.21,71448.65,97.4,0.00394,0.0,0.55683]
[1780333360790,49.21,71449.62,97.4,0.00394,0.0,0.55745]
[1780333366212,49.21,71459.82,97.4,0.004,1e-05,0.564]
[1780333371835,49.21,71466.18,97.4,0.00403,1e-05,0.56812]
[1780333376870,49.21,71466.09,97.4,0.00403,1e-05,0.56806]
[1780333381905,49.21,71476.38,97.4,0.00408,1e-05,0.57478]
[1780333386941,49.21,71487.83,97.4,0.00414,1e-05,0.58234]
[1780333391976,49.21,71485.34,97.4,0.00413,1e-05,0.58069]
[1780333397011,49.21,71478.6,97.4,0.00409,1e-05,0.57624]
[1780333402046,49.21,71479.36,97.4,0.0041,1e-05,0.57674]
[1780333407083,49.21,71486.92,97.4,0.00413,1e-05,0.58174]
[1780333411146,49.21,71473.91,97.4,0.00406,1e-05,0.57217]
[1780333412129,49.21,71458.61,97.4,0.00398,1e-05,0.56224]
[1780333417169,49.21,71457.31,97.4,0.00398,1e-05,0.5614]
[1780333422218,49.21,71446.19,97.4,0.00392,0.0,0.55429]
[1780333427253,49.21,71445.96,97.4,0.00392,0.0,0.55414]
[1780333432253,49.21,71433.18,97.4,0.00386,0.0,0.54606]
[1780333437323,49.21,71439.94,97.4,0.00389,0.0,0.55032]
[1780333440344,49.21,71456.0,97.4,0.00397,1e-05,0.56056]
[1780333445378,49.21,71458.44,97.4,0.00398,1e-05,0.56213]
[1780333451134,49.21,71468.72,97.4,0.00403,1e-05,0.56879]
[1780333454139,49.21,71485.06,97.4,0.00412,1e-05,0.5795]
[1780333460485,49.21,71492.76,97.4,0.00416,1e-05,0.58461]
[1780333464512,49.21,71506.99,97.4,0.00423,1e-05,0.59415]
[1780333469550,49.21,71513.18,97.4,0.00427,1e-05,0.59834]
[1780333474585,49.21,71513.6,97.4,0.00426,1e-05,0.5976]
[1780333479620,49.21,71513.84,97.4,0.00426,1e-05,0.59777]
[1780333484656,49.21,71517.72,97.4,0.00428,1e-05,0.60041]
[1780333489706,49.21,71507.1,97.4,0.00423,1e-05,0.59321]
[1780333494740,49.21,71497.51,97.4,0.00418,1e-05,0.58677]
[1780333499775,49.21,71495.89,97.4,0.00417,1e-05,0.58569]
[1780333504812,49.21,71489.44,97.4,0.00413,1e-05,0.5814]
[1780333509846,49.21,71487.58,97.4,0.00412,1e-05,0.58017]
[1780333513875,49.21,71466.72,97.4,0.00402,1e-05,0.5665]
[1780333518915,49.21,71477.96,97.4,0.00407,1e-05,0.57383]
[1780333523951,49.21,71478.43,97.4,0.00408,1e-05,0.57414]
[1780333528987,49.21,71473.85,97.4,0.00405,1e-05,0.57114]
[1780333534021,49.21,71486.31,97.4,0.00411,1e-05,0.57833]
[1780333538049,49.21,71502.9,97.4,0.0042,1e-05,0.58937]
[1780333543085,49.21,71504.46,97.4,0.00421,1e-05,0.59041]
[1780333548121,49.21,71506.52,97.4,0.00422,1e-05,0.5918]
[1780333553156,49.21,71509.2,97.4,0.00423,1e-05,0.5936]
[1780333558191,49.21,71504.26,97.4,0.0042,1e-05,0.59028]
[1780333563226,49.21,71507.42,97.4,0.00422,1e-05,0.5924]
[1780333568261,49.21,71508.57,97.4,0.00423,1e-05,0.59318]
[1780333573297,49.21,71504.0,97.4,0.0042,1e-05,0.5901]
[1780333578332,49.21,71505.72,97.4,0.00421,1e-05,0.59126]
[1780333583367,49.21,71507.43,97.4,0.00422,1e-05,0.59241]
[1780333588862,49.21,71510.97,97.4,0.00424,1e-05,0.5948]
[1780333594444,49.21,71506.15,97.4,0.00421,1e-05,0.59053]
[1780333599479,49.21,71510.68,97.4,0.00423,1e-05,0.59358]
[1780333604513,49.21,71516.27,97.4,0.00426,1e-05,0.59737]
[1780333609549,49.21,71509.77,97.4,0.00423,1e-05,0.59297]
[1780333614584,49.21,71504.79,97.4,0.0042,1e-05,0.58962]
[1780333619619,49.21,71491.2,97.4,0.00413,1e-05,0.58056]
[1780333624655,49.21,71483.69,97.4,0.00409,1e-05,0.5756]
[1780333629690,49.21,71491.25,97.4,0.00413,1e-05,0.58059]
[1780333634725,49.21,71491.06,97.4,0.00413,1e-05,0.58047]
[1780333639760,49.21,71485.33,97.4,0.0041,1e-05,0.57668]
[1780333644795,49.21,71490.95,97.4,0.00413,1e-05,0.58039]
[1780333649831,49.21,71489.5,97.4,0.00412,1e-05,0.57943]
[1780333654866,49.21,71489.77,97.4,0.00411,1e-05,0.57861]
[1780333659901,49.21,71490.38,97.4,0.00412,1e-05,0.57901]
[1780333665307,49.21,71492.19,97.4,0.00413,1e-05,0.58021]
[1780333670695,49.21,71496.63,97.4,0.00415,1e-05,0.58316]
[1780333676018,49.21,71499.87,97.4,0.00417,1e-05,0.58532]
[1780333681054,49.21,71497.88,97.4,0.00416,1e-05,0.58399]
[1780333686089,49.21,71486.92,97.4,0.0041,1e-05,0.57673]
[1780333691124,49.21,71487.11,97.4,0.0041,1e-05,0.57686]
[1780333696161,49.21,71494.31,97.4,0.00414,1e-05,0.58162]
[1780333701196,49.21,71488.7,97.4,0.00411,1e-05,0.5779]
[1780333706233,49.21,71474.71,97.4,0.00404,1e-05,0.56873]
[1780333711268,49.21,71478.92,97.4,0.00405,1e-05,0.57049]
[1780333716306,49.21,71472.85,97.4,0.00402,1e-05,0.56654]
[1780333721343,49.21,71474.25,97.4,0.00403,1e-05,0.56745]
[1780333725371,49.21,71489.43,97.4,0.00411,1e-05,0.57739]
[1780333730406,49.21,71484.12,97.4,0.00408,1e-05,0.57389]
[1780333735445,49.21,71476.86,97.4,0.00404,1e-05,0.56915]
[1780333740481,49.21,71490.2,97.4,0.00411,1e-05,0.57789]
[1780333745516,49.21,71489.4,97.4,0.00411,1e-05,0.57737]
[1780333750896,49.21,71489.48,97.4,0.00411,1e-05,0.57742]
[1780333756593,49.21,71494.49,97.4,0.00413,1e-05,0.58073]
[1780333761628,49.21,71489.65,97.4,0.00411,1e-05,0.57753]
[1780333766662,49.21,71489.37,97.4,0.00411,1e-05,0.57735]
[1780333771698,49.21,71487.96,97.4,0.00409,1e-05,0.57542]
[1780333776733,49.21,71480.78,97.4,0.00405,1e-05,0.57071]
[1780333781767,49.21,71476.78,97.4,0.00403,1e-05,0.56811]
[1780333786803,49.21,71465.54,97.4,0.00398,1e-05,0.56083]
[1780333791838,49.21,71471.99,97.4,0.00401,1e-05,0.565]
[1780333796878,49.21,71473.18,97.4,0.00402,1e-05,0.56577]
[1780333801913,49.21,71472.69,97.4,0.00401,1e-05,0.56545]
[1780333806950,49.21,71475.03,97.4,0.00403,1e-05,0.56697]
[1780333811992,49.21,71481.7,97.4,0.00406,1e-05,0.57131]
[1780333817027,49.21,71490.22,97.4,0.0041,1e-05,0.57691]
[1780333819041,49.21,71505.82,97.4,0.00418,1e-05,0.58727]
[1780333824076,49.21,71509.02,97.4,0.0042,1e-05,0.58941]
[1780333829110,49.21,71513.25,97.4,0.00422,1e-05,0.59226]
[1780333834147,49.21,71517.26,97.4,0.00424,1e-05,0.59394]
[1780333839182,49.21,71510.93,97.4,0.0042,1e-05,0.58968]
[1780333844217,49.21,71501.51,97.4,0.00415,1e-05,0.58338]
[1780333851266,49.21,71501.43,97.4,0.00415,1e-05,0.58333]
[1780333856301,49.21,71501.07,97.4,0.00415,1e-05,0.58309]
[1780333861336,49.21,71495.0,97.4,0.00412,1e-05,0.57906]
[1780333866371,49.21,71502.25,97.4,0.00416,1e-05,0.58387]
[1780333871406,49.21,71501.15,97.4,0.00415,1e-05,0.58314]
[1780333876441,49.21,71502.27,97.4,0.00416,1e-05,0.58389]
[1780333881476,49.21,71502.86,97.4,0.00416,1e-05,0.58428]
[1780333886511,49.21,71499.97,97.4,0.00415,1e-05,0.58236]
[1780333891552,49.21,71497.38,97.4,0.00413,1e-05,0.57963]
[1780333896587,49.21,71504.13,97.4,0.00416,1e-05,0.58412]
[1780333901625,49.21,71505.08,97.4,0.00417,1e-05,0.58475]
[1780333906660,49.21,71506.99,97.4,0.00418,1e-05,0.58602]
[1780333912702,49.21,71509.53,97.4,0.00419,1e-05,0.58772]
[1780333917739,49.21,71502.09,97.4,0.00415,1e-05,0.58276]
[1780333922773,49.21,71501.21,97.4,0.00415,1e-05,0.58217]
[1780333928816,49.21,71503.06,97.4,0.00416,1e-05,0.5834]
[1780333933852,49.21,71511.48,97.4,0.0042,1e-05,0.58903]
[1780333938887,49.21,71516.87,97.4,0.00423,1e-05,0.59266]
[1780333943923,49.21,71517.05,97.4,0.00423,1e-05,0.59278]
[1780333948958,49.21,71522.32,97.4,0.00426,1e-05,0.59634]
[1780333954069,49.21,71521.69,97.4,0.00425,1e-05,0.59489]
[1780333960038,49.21,71529.65,97.4,0.00429,1e-05,0.6003]
[1780333965073,49.21,71530.08,97.4,0.00429,1e-05,0.60059]
[1780333970110,49.21,71529.62,97.4,0.00429,1e-05,0.60028]
[1780333975152,49.21,71526.89,97.4,0.00428,1e-05,0.59842]
[1780333980187,49.21,71528.22,97.4,0.00428,1e-05,0.59933]
[1780333985222,49.21,71526.58,97.4,0.00427,1e-05,0.59821]
[1780333990257,49.21,71527.94,97.4,0.00428,1e-05,0.59914]
[1780333995293,49.21,71522.99,97.4,0.00425,1e-05,0.59577]
[1780334000327,49.21,71522.54,97.4,0.00425,1e-05,0.59547]
[1780334005362,49.21,71524.0,97.4,0.00426,1e-05,0.59646]
[1780334010397,49.21,71524.47,97.4,0.00426,1e-05,0.59678]
[1780334015432,49.21,71525.18,97.4,0.00426,1e-05,0.59623]
[1780334020467,49.21,71519.43,97.4,0.00423,1e-05,0.59234]
[1780334025502,49.21,71518.29,97.4,0.00422,1e-05,0.59157]
[1780334031545,49.21,71521.93,97.4,0.00424,1e-05,0.59403]
[1780334036579,49.21,71522.45,97.4,0.00424,1e-05,0.59438]
[1780334041614,49.21,71512.75,97.4,0.00419,1e-05,0.58785]
[1780334046650,49.21,71510.47,97.4,0.00418,1e-05,0.58633]
[1780334051685,49.21,71515.18,97.4,0.00421,1e-05,0.58948]
[1780334056719,49.21,71514.34,97.4,0.0042,1e-05,0.58892]
[1780334061756,49.21,71517.04,97.4,0.00422,1e-05,0.59073]
[1780334067798,49.21,71517.73,97.4,0.00422,1e-05,0.5912]
[1780334071827,49.21,71501.53,97.4,0.00413,1e-05,0.57937]
[1780334076862,49.21,71499.89,97.4,0.00412,1e-05,0.57828]
[1780334081897,49.21,71492.56,97.4,0.00408,1e-05,0.57345]
[1780334088946,49.21,71491.68,97.4,0.00408,1e-05,0.57288]
[1780334093981,49.21,71490.33,97.4,0.00407,1e-05,0.57199]
[1780334099018,49.21,71492.82,97.4,0.00408,1e-05,0.57363]
[1780334103061,49.21,71515.13,97.4,0.0042,1e-05,0.58843]
[1780334108103,49.21,71528.14,97.4,0.00427,1e-05,0.59721]
[1780334113138,49.21,71538.48,97.4,0.00432,1e-05,0.60427]
[1780334118173,49.21,71543.46,97.4,0.00435,1e-05,0.6077]
[1780334123215,49.21,71551.98,97.4,0.0044,1e-05,0.6136]
[1780334128253,49.21,71555.97,97.4,0.00442,1e-05,0.61637]
[1780334133288,49.21,71553.08,97.4,0.0044,1e-05,0.61331]
[1780334138323,49.21,71553.87,97.4,0.0044,1e-05,0.61386]
[1780334143358,49.21,71545.76,97.4,0.00436,1e-05,0.60824]
[1780334148393,49.21,71540.42,97.4,0.00433,1e-05,0.60457]
[1780334153428,49.21,71535.13,97.4,0.0043,1e-05,0.60094]
[1780334155442,49.21,71512.19,97.4,0.00418,1e-05,0.58545]
[1780334160477,49.21,71508.65,97.4,0.00416,1e-05,0.58309]
[1780334165512,49.21,71493.48,97.4,0.00408,1e-05,0.57306]
[1780334170547,49.21,71495.16,97.4,0.00409,1e-05,0.57416]
[1780334175582,49.21,71486.69,97.4,0.00404,1e-05,0.56862]
[1780334180949,49.21,71476.57,97.4,0.00399,1e-05,0.56206]
[1780334190687,49.21,71466.6,97.4,0.00394,0.0,0.55566]
[1780334195722,49.21,71461.47,97.4,0.00391,0.0,0.55142]
[1780334197736,49.21,71479.46,97.4,0.004,1e-05,0.56294]
[1780334202771,49.21,71483.22,97.4,0.00402,1e-05,0.56538]
[1780334207827,49.21,71481.17,97.4,0.00401,1e-05,0.56405]
[1780334212850,49.21,71476.19,97.4,0.00398,1e-05,0.56083]
[1780334217886,49.21,71473.66,97.4,0.00397,1e-05,0.5592]
[1780334222922,49.21,71474.46,97.4,0.00397,1e-05,0.55972]
[1780334227958,49.21,71470.4,97.4,0.00395,1e-05,0.55711]
[1780334232992,49.21,71466.41,97.4,0.00393,0.0,0.55456]
[1780334238028,49.21,71468.13,97.4,0.00394,1e-05,0.55566]
[1780334241049,49.21,71481.48,97.4,0.00401,1e-05,0.56425]
[1780334246084,49.21,71479.74,97.4,0.004,1e-05,0.56312]
[1780334248097,49.21,71466.02,97.4,0.00393,0.0,0.55431]
[1780334253133,49.21,71467.38,97.4,0.00393,0.0,0.55421]
[1780334258168,49.21,71462.25,97.4,0.00391,0.0,0.55094]
[1780334263202,49.21,71463.62,97.4,0.00391,0.0,0.55181]
[1780334268238,49.21,71461.81,97.4,0.0039,0.0,0.55066]
[1780334273280,49.21,71455.6,97.4,0.00387,0.0,0.54674]
[1780334278585,49.21,71454.8,97.4,0.00387,0.0,0.54623]
[1780334280928,49.21,71433.02,97.4,0.00376,0.0,0.53265]
[1780334283937,49.21,71418.89,97.4,0.0037,0.0,0.524]
[1780334286724,49.21,71401.1,97.4,0.00361,0.0,0.51327]
[1780334292414,49.21,71404.69,97.4,0.00363,0.0,0.51542]
[1780334296453,49.21,71388.8,97.4,0.00356,0.0,0.50597]
[1780334301497,49.21,71385.09,97.4,0.00354,0.0,0.50378]
[1780334306527,49.21,71388.54,97.4,0.00356,0.0,0.50582]
[1780334311562,49.21,71383.37,97.4,0.00353,0.0,0.50187]
[1780334316906,49.21,71383.02,97.4,0.00352,0.0,0.50166]
[1780334322644,49.21,71401.09,97.4,0.00361,0.0,0.51235]
[1780334327679,49.21,71401.05,97.4,0.00361,0.0,0.51233]
[1780334332714,49.21,71395.45,97.4,0.00358,0.0,0.509]
[1780334337749,49.21,71395.59,97.4,0.00358,0.0,0.50908]
[1780334342784,49.21,71401.58,97.4,0.00361,0.0,0.51264]
[1780334347819,49.21,71397.6,97.4,0.00359,0.0,0.51027]
[1780334352854,49.21,71394.62,97.4,0.00358,0.0,0.5085]
[1780334357889,49.21,71406.55,97.4,0.00363,0.0,0.51562]
[1780334362924,49.21,71408.41,97.4,0.00364,0.0,0.51674]
[1780334367959,49.21,71419.23,97.4,0.00369,0.0,0.52327]
[1780334372996,49.21,71421.89,97.4,0.0037,0.0,0.52396]
[1780334378033,49.21,71427.1,97.4,0.00372,0.0,0.52714]
[1780334382061,49.21,71444.74,97.4,0.00381,0.0,0.53802]
[1780334387096,49.21,71444.9,97.4,0.00381,0.0,0.53812]
[1780334392122,49.21,71437.67,97.4,0.00377,0.0,0.53363]
[1780334397169,49.21,71437.96,97.4,0.00377,0.0,0.53381]
[1780334402204,49.21,71438.31,97.4,0.00378,0.0,0.53403]
[1780334407239,49.21,71438.6,97.4,0.00378,0.0,0.53421]
[1780334412274,49.21,71446.81,97.4,0.00382,0.0,0.53931]
[1780334416302,49.21,71433.09,97.4,0.00375,0.0,0.53081]
[1780334421337,49.21,71437.05,97.4,0.00377,0.0,0.53325]
[1780334426373,49.21,71429.17,97.4,0.00373,0.0,0.5284]
[1780334431408,49.21,71427.88,97.4,0.00372,0.0,0.52668]
[1780334436451,49.21,71428.11,97.4,0.00372,0.0,0.52682]
[1780334441478,49.21,71445.35,97.4,0.0038,0.0,0.53745]
[1780334446513,49.21,71436.64,97.4,0.00376,0.0,0.53205]
[1780334451548,49.21,71434.83,97.4,0.00375,0.0,0.53094]
[1780334456583,49.21,71437.3,97.4,0.00376,0.0,0.53246]
[1780334461618,49.21,71438.97,97.4,0.00377,0.0,0.53349]
[1780334466653,49.21,71439.78,97.4,0.00378,0.0,0.53399]
[1780334471691,49.21,71437.89,97.4,0.00377,0.0,0.53282]
[1780334476739,49.21,71428.52,97.4,0.00372,0.0,0.52707]
[1780334482775,49.21,71443.82,97.4,0.0038,0.0,0.5365]
[1780334484789,49.21,71460.73,97.4,0.00388,0.0,0.54708]
[1780334489826,49.21,71469.46,97.4,0.00392,0.0,0.55262]
[1780334494860,49.21,71474.03,97.4,0.00394,1e-05,0.55456]
[1780334496874,49.21,71464.25,97.4,0.00389,0.0,0.54834]
[1780334498888,49.21,71460.2,97.4,0.00387,0.0,0.54578]
[1780334503923,49.21,71455.62,97.4,0.00385,0.0,0.5429]
[1780334508958,49.21,71454.03,97.4,0.00384,0.0,0.54191]
[1780334513993,49.21,71453.42,97.4,0.00384,0.0,0.54153]
[1780334519030,49.21,71454.35,97.4,0.00384,0.0,0.54211]
[1780334524065,49.21,71441.47,97.4,0.00378,0.0,0.53409]
[1780334529100,49.21,71437.62,97.4,0.00376,0.0,0.53171]
[1780334534135,49.21,71439.71,97.4,0.00377,0.0,0.533]
[1780334539172,49.21,71438.58,97.4,0.00376,0.0,0.53231]
[1780334544207,49.21,71441.25,97.4,0.00378,0.0,0.53395]
[1780334549242,49.21,71437.13,97.4,0.00376,0.0,0.53141]
[1780334554277,49.21,71438.8,97.4,0.00376,0.0,0.5315]
[1780334559312,49.21,71441.66,97.4,0.00377,0.0,0.53326]
[1780334564347,49.21,71442.22,97.4,0.00378,0.0,0.53361]
[1780334569384,49.21,71443.21,97.4,0.00378,0.0,0.53422]
[1780334574419,49.21,71447.66,97.4,0.0038,0.0,0.53698]
[1780334579454,49.21,71447.27,97.4,0.0038,0.0,0.53674]
[1780334584488,49.21,71445.37,97.4,0.00379,0.0,0.53556]
[1780334589524,49.21,71446.55,97.4,0.0038,0.0,0.53629]
[1780334594559,49.21,71440.93,97.4,0.00377,0.0,0.53281]
[1780334599596,49.21,71440.8,97.4,0.00377,0.0,0.53273]
[1780334604631,49.21,71447.46,97.4,0.0038,0.0,0.53685]
[1780334609666,49.21,71445.47,97.4,0.00379,0.0,0.53562]
[1780334614701,49.21,71446.17,97.4,0.00379,0.0,0.5351]
[1780334619736,49.21,71445.72,97.4,0.00379,0.0,0.53482]
[1780334624773,49.21,71457.5,97.4,0.00384,0.0,0.54216]
[1780334629806,49.21,71470.03,97.4,0.0039,0.0,0.55007]
[1780334634841,49.21,71466.88,97.4,0.00389,0.0,0.54807]
[1780334639876,49.21,71463.68,97.4,0.00387,0.0,0.54605]
[1780334644911,49.21,71456.51,97.4,0.00384,0.0,0.54154]
[1780334649947,49.21,71454.7,97.4,0.00383,0.0,0.54041]
[1780334654982,49.21,71455.73,97.4,0.00383,0.0,0.54106]
[1780334660020,49.21,71457.36,97.4,0.00384,0.0,0.54208]
[1780334665055,49.21,71456.04,97.4,0.00384,0.0,0.54125]
[1780334670090,49.21,71462.56,97.4,0.00387,0.0,0.54534]
[1780334675125,49.21,71467.1,97.4,0.00388,0.0,0.54724]
[1780334680167,49.21,71464.37,97.4,0.00387,0.0,0.54552]
[1780334685201,49.21,71451.13,97.4,0.00381,0.0,0.53723]
[1780334690236,49.21,71450.89,97.4,0.0038,0.0,0.53708]
[1780334695271,49.21,71446.95,97.4,0.00379,0.0,0.53464]
[1780334700308,49.21,71446.62,97.4,0.00378,0.0,0.53443]
[1780334704336,49.21,71429.51,97.4,0.0037,0.0,0.52393]
[1780334709371,49.21,71432.34,97.4,0.00372,0.0,0.52565]
[1780334714406,49.21,71439.11,97.4,0.00375,0.0,0.5298]
[1780334719442,49.21,71444.5,97.4,0.00377,0.0,0.53312]
[1780334724477,49.21,71436.49,97.4,0.00373,0.0,0.52819]
[1780334730522,49.21,71437.1,97.4,0.00374,0.0,0.52857]
[1780334735558,49.21,71432.16,97.4,0.00371,0.0,0.52461]
[1780334740593,49.21,71418.27,97.4,0.00364,0.0,0.5162]
[1780334745630,49.21,71421.57,97.4,0.00366,0.0,0.51818]
[1780334751670,49.21,71431.13,97.4,0.0037,0.0,0.52398]
[1780334756706,49.21,71427.99,97.4,0.00369,0.0,0.52207]
[1780334761740,49.21,71442.65,97.4,0.00376,0.0,0.53103]
[1780334767537,49.21,71455.3,97.4,0.00382,0.0,0.53888]
[1780334772817,49.21,71455.04,97.4,0.00382,0.0,0.53871]
[1780334777851,49.21,71455.03,97.4,0.00382,0.0,0.53871]
[1780334782893,49.21,71467.08,97.4,0.00388,0.0,0.54627]
[1780334787929,49.21,71480.2,97.4,0.00394,1e-05,0.5546]
[1780334792963,49.21,71487.34,97.4,0.00397,1e-05,0.55819]
[1780334797998,49.21,71485.82,97.4,0.00396,1e-05,0.55722]
[1780334803035,49.21,71484.74,97.4,0.00396,1e-05,0.55652]
[1780334808071,49.21,71483.06,97.4,0.00395,1e-05,0.55545]
[1780334813106,49.21,71479.83,97.4,0.00393,1e-05,0.55338]
[1780334818141,49.21,71479.64,97.4,0.00393,1e-05,0.55326]
[1780334823177,49.21,71484.73,97.4,0.00396,1e-05,0.55652]
[1780334828212,49.21,71482.66,97.4,0.00395,1e-05,0.55519]
[1780334833248,49.21,71487.39,97.4,0.00397,1e-05,0.55823]
[1780334839289,49.21,71487.49,97.4,0.00397,1e-05,0.55829]
[1780334843317,49.21,71471.57,97.4,0.00389,0.0,0.54814]
[1780334848352,49.21,71470.21,97.4,0.00389,0.0,0.54728]
[1780334853386,49.21,71465.22,97.4,0.00385,0.0,0.54317]
[1780334858422,49.21,71456.8,97.4,0.00381,0.0,0.5379]
[1780334864464,49.21,71457.1,97.4,0.00381,0.0,0.53809]
[1780334869499,49.21,71463.17,97.4,0.00384,0.0,0.54188]
[1780334874534,49.21,71464.87,97.4,0.00385,0.0,0.54295]
[1780334879569,49.21,71466.11,97.4,0.00386,0.0,0.54373]
[1780334884604,49.21,71469.07,97.4,0.00387,0.0,0.54559]
[1780334889639,49.21,71467.21,97.4,0.00386,0.0,0.54442]
[1780334894692,49.21,71456.86,97.4,0.00381,0.0,0.53794]
[1780334899728,49.21,71455.18,97.4,0.00381,0.0,0.53689]
[1780334904763,49.21,71455.9,97.4,0.00381,0.0,0.53734]
[1780334909798,49.21,71449.1,97.4,0.00378,0.0,0.53312]
[1780334914832,49.21,71448.86,97.4,0.00377,0.0,0.53203]
[1780334919868,49.21,71448.27,97.4,0.00377,0.0,0.53166]
[1780334924903,49.21,71448.41,97.4,0.00377,0.0,0.53175]
[1780334929938,49.21,71449.97,97.4,0.00377,0.0,0.53271]
[1780334934973,49.21,71451.27,97.4,0.00378,0.0,0.53352]
[1780334940020,49.21,71452.01,97.4,0.00378,0.0,0.53397]
[1780334945051,49.21,71451.43,97.4,0.00378,0.0,0.53361]
[1780334950086,49.21,71452.1,97.4,0.00378,0.0,0.53403]
[1780334955121,49.21,71452.45,97.4,0.00379,0.0,0.53425]
[1780334960156,49.21,71452.27,97.4,0.00378,0.0,0.53413]
[1780334965191,49.21,71453.02,97.4,0.00379,0.0,0.5346]
[1780334971233,49.21,71452.55,97.4,0.00378,0.0,0.53336]
[1780334976270,49.21,71461.39,97.4,0.00382,0.0,0.53885]
[1780334981305,49.21,71461.82,97.4,0.00382,0.0,0.53912]
[1780334986603,49.21,71472.07,97.4,0.00387,0.0,0.54555]
[1780334992382,49.21,71467.45,97.4,0.00385,0.0,0.54264]
[1780334993390,49.21,71501.6,97.4,0.00402,1e-05,0.56445]
[1780334994398,49.21,71549.84,97.4,0.00428,1e-05,0.59651]
[1780334995674,49.21,71586.48,97.4,0.00448,1e-05,0.62188]
[1780334996413,49.21,71613.59,97.4,0.00463,1e-05,0.64123]
[1780334998429,49.21,71634.22,97.4,0.00475,1e-05,0.6563]
[1780335003480,49.21,71650.66,97.4,0.00485,1e-05,0.66852]
[1780335004487,49.21,71671.95,97.4,0.00498,1e-05,0.68463]
[1780335006504,49.21,71648.78,97.4,0.00484,1e-05,0.66711]
[1780335007516,49.21,71624.46,97.4,0.0047,1e-05,0.64914]
[1780335008523,49.21,71607.18,97.4,0.00459,1e-05,0.63661]
[1780335010537,49.21,71620.49,97.4,0.00467,1e-05,0.64624]
[1780335012551,49.21,71667.97,97.4,0.00496,1e-05,0.68159]
[1780335015662,49.21,71646.42,97.4,0.00483,1e-05,0.66535]
[1780335021632,49.21,71649.8,97.4,0.00485,1e-05,0.66788]
[1780335026667,49.21,71671.64,97.4,0.00498,1e-05,0.68439]
[1780335029689,49.21,71644.46,97.4,0.00481,1e-05,0.66389]
[1780335030922,49.21,71629.12,97.4,0.00472,1e-05,0.65255]
[1780335031708,49.21,71615.19,97.4,0.00463,1e-05,0.6413]
[1780335033723,49.21,71600.83,97.4,0.00455,1e-05,0.63098]
[1780335036910,49.21,71617.01,97.4,0.00464,1e-05,0.64262]
[1780335041517,49.21,71613.21,97.4,0.00462,1e-05,0.63987]
[1780335046815,49.21,71604.49,97.4,0.00457,1e-05,0.6336]
[1780335050846,49.21,71627.48,97.4,0.0047,1e-05,0.65024]
[1780335052860,49.21,71644.4,97.4,0.00481,1e-05,0.66273]
[1780335057895,49.21,71637.96,97.4,0.00477,1e-05,0.65795]
[1780335062932,49.21,71641.33,97.4,0.00479,1e-05,0.66045]
[1780335067966,49.21,71637.81,97.4,0.00477,1e-05,0.65784]
[1780335073001,49.21,71643.64,97.4,0.0048,1e-05,0.66216]
[1780335078036,49.21,71641.69,97.4,0.00479,1e-05,0.66071]
[1780335082065,49.21,71624.66,97.4,0.00469,1e-05,0.64818]
[1780335086815,49.21,71610.0,97.4,0.0046,1e-05,0.63756]
[1780335092134,49.21,71617.55,97.4,0.00464,1e-05,0.64192]
[1780335097171,49.21,71618.07,97.4,0.00464,1e-05,0.64229]
[1780335099186,49.21,71599.65,97.4,0.00454,1e-05,0.62907]
[1780335104221,49.21,71596.21,97.4,0.00452,1e-05,0.62662]
[1780335109256,49.21,71595.36,97.4,0.00451,1e-05,0.62602]
[1780335114291,49.21,71584.02,97.4,0.00445,1e-05,0.61802]
[1780335119720,49.21,71584.57,97.4,0.00445,1e-05,0.61841]
[1780335125842,49.21,71572.84,97.4,0.00439,1e-05,0.61023]
[1780335128414,49.21,71555.36,97.4,0.00429,1e-05,0.5982]
[1780335129401,49.21,71536.21,97.4,0.00419,1e-05,0.58526]
[1780335134435,49.21,71533.34,97.4,0.00417,1e-05,0.58334]
[1780335139470,49.21,71524.91,97.4,0.00413,1e-05,0.57773]
[1780335141516,49.21,71510.44,97.4,0.00405,1e-05,0.56822]
[1780335144521,49.21,71494.91,97.4,0.00398,1e-05,0.55815]
[1780335149557,49.21,71497.37,97.4,0.00399,1e-05,0.55973]
[1780335154594,49.21,71497.67,97.4,0.00398,1e-05,0.55894]
[1780335159629,49.21,71502.77,97.4,0.00401,1e-05,0.56224]
[1780335164665,49.21,71500.47,97.4,0.004,1e-05,0.56075]
[1780335166901,49.21,71481.9,97.4,0.0039,0.0,0.54886]
[1780335171714,49.21,71459.84,97.4,0.00379,0.0,0.53502]
[1780335176749,49.21,71464.82,97.4,0.00382,0.0,0.53812]
[1780335181874,49.21,71469.66,97.4,0.00384,0.0,0.54115]
[1780335187828,49.21,71467.17,97.4,0.00383,0.0,0.53959]
[1780335192863,49.21,71458.72,97.4,0.00379,0.0,0.53433]
[1780335195884,49.21,71444.66,97.4,0.00372,0.0,0.52567]
[1780335200922,49.21,71450.84,97.4,0.00375,0.0,0.52946]
[1780335205957,49.21,71451.78,97.4,0.00376,0.0,0.53004]
[1780335210992,49.21,71448.05,97.4,0.00374,0.0,0.52775]
[1780335216037,49.21,71447.51,97.4,0.00373,0.0,0.52648]
[1780335220066,49.21,71467.81,97.4,0.00383,0.0,0.53903]
[1780335225103,49.21,71465.06,97.4,0.00381,0.0,0.53731]
[1780335230138,49.21,71465.71,97.4,0.00382,0.0,0.53772]
[1780335235173,49.21,71456.27,97.4,0.00377,0.0,0.53186]
[1780335240208,49.21,71455.01,97.4,0.00376,0.0,0.53108]
[1780335245244,49.21,71441.13,97.4,0.0037,0.0,0.52258]
[1780335250279,49.21,71441.54,97.4,0.0037,0.0,0.52283]
[1780335255314,49.21,71448.5,97.4,0.00373,0.0,0.52708]
[1780335260349,49.21,71446.44,97.4,0.00372,0.0,0.52582]
[1780335265384,49.21,71451.64,97.4,0.00375,0.0,0.52901]
[1780335270419,49.21,71460.59,97.4,0.00379,0.0,0.53454]
[1780335275454,49.21,71468.46,97.4,0.00382,0.0,0.53848]
[1780335280489,49.21,71471.65,97.4,0.00384,0.0,0.54047]
[1780335285525,49.21,71458.25,97.4,0.00377,0.0,0.53214]
[1780335290558,49.21,71459.42,97.4,0.00378,0.0,0.53286]
[1780335295593,49.21,71458.34,97.4,0.00377,0.0,0.53219]
[1780335300604,49.21,71449.55,97.4,0.00373,0.0,0.52678]
[1780335308689,49.21,71459.25,97.4,0.00378,0.0,0.53275]
[1780335312831,49.21,71445.52,97.4,0.00371,0.0,0.52432]
[1780335318759,49.21,71448.29,97.4,0.00373,0.0,0.52601]
[1780335323794,49.21,71450.7,97.4,0.00374,0.0,0.52749]
[1780335328830,49.21,71446.85,97.4,0.00372,0.0,0.52513]
[1780335333865,49.21,71443.82,97.4,0.0037,0.0,0.52235]
[1780335338900,49.21,71441.64,97.4,0.00369,0.0,0.52102]
[1780335343935,49.21,71440.82,97.4,0.00368,0.0,0.52052]
[1780335348971,49.21,71441.37,97.4,0.00369,0.0,0.52086]
[1780335354005,49.21,71449.19,97.4,0.00372,0.0,0.52562]
[1780335359044,49.21,71447.48,97.4,0.00372,0.0,0.52458]
[1780335363074,49.21,71470.51,97.4,0.00383,0.0,0.5388]
[1780335368109,49.21,71473.5,97.4,0.00384,0.0,0.54067]
[1780335373152,49.21,71470.37,97.4,0.00383,0.0,0.53871]
[1780335378187,49.21,71471.05,97.4,0.00383,0.0,0.53914]
[1780335383222,49.21,71478.34,97.4,0.00387,0.0,0.54371]
[1780335388258,49.21,71479.61,97.4,0.00387,0.0,0.54451]
[1780335393297,49.21,71481.86,97.4,0.00388,0.0,0.54496]
[1780335397930,49.21,71498.63,97.4,0.00396,1e-05,0.55563]
[1780335403373,49.21,71497.9,97.4,0.00396,1e-05,0.55516]
[1780335408408,49.21,71497.77,97.4,0.00396,1e-05,0.55508]
[1780335413443,49.21,71501.87,97.4,0.00398,1e-05,0.55771]
[1780335418478,49.21,71498.77,97.4,0.00396,1e-05,0.55572]
[1780335423513,49.21,71514.19,97.4,0.00404,1e-05,0.56568]
[1780335428556,49.21,71520.85,97.4,0.00407,1e-05,0.57003]
[1780335433592,49.21,71517.45,97.4,0.00406,1e-05,0.56781]
[1780335438627,49.21,71518.5,97.4,0.00406,1e-05,0.56849]
[1780335443662,49.21,71531.34,97.4,0.00413,1e-05,0.57694]
[1780335449704,49.21,71527.75,97.4,0.00411,1e-05,0.57457]
[1780335454739,49.21,71531.51,97.4,0.00412,1e-05,0.57605]
[1780335459775,49.21,71531.25,97.4,0.00412,1e-05,0.57587]
[1780335464810,49.21,71521.33,97.4,0.00407,1e-05,0.56935]
[1780335469849,49.21,71512.2,97.4,0.00402,1e-05,0.56339]
[1780335474884,49.21,71510.99,97.4,0.00402,1e-05,0.56261]
[1780335479919,49.21,71513.29,97.4,0.00403,1e-05,0.5641]
[1780335484954,49.21,71510.92,97.4,0.00402,1e-05,0.56256]
[1780335489989,49.21,71512.99,97.4,0.00403,1e-05,0.56391]
[1780335495025,49.21,71513.73,97.4,0.00403,1e-05,0.56439]
[1780335500061,49.21,71514.77,97.4,0.00403,1e-05,0.56506]
[1780335505096,49.21,71512.73,97.4,0.00402,1e-05,0.56374]
[1780335510131,49.21,71510.59,97.4,0.00401,1e-05,0.56235]
[1780335515169,49.21,71513.87,97.4,0.00402,1e-05,0.56349]
[1780335520205,49.21,71502.44,97.4,0.00397,1e-05,0.55611]
[1780335525239,49.21,71505.6,97.4,0.00398,1e-05,0.55814]
[1780335530274,49.21,71501.52,97.4,0.00396,1e-05,0.55552]
[1780335535309,49.21,71502.15,97.4,0.00396,1e-05,0.55592]
[1780335540344,49.21,71489.15,97.4,0.0039,0.0,0.54763]
[1780335545364,49.21,71483.39,97.4,0.00387,0.0,0.54399]
[1780335546622,49.21,71463.15,97.4,0.00377,0.0,0.53136]
[1780335552217,49.21,71462.02,97.4,0.00377,0.0,0.53067]
[1780335556463,49.21,71476.36,97.4,0.00384,0.0,0.53958]
[1780335561498,49.21,71483.5,97.4,0.00387,0.0,0.54406]
[1780335566533,49.21,71486.98,97.4,0.00389,0.0,0.54626]
[1780335571568,49.21,71487.53,97.4,0.00388,0.0,0.54563]
[1780335576603,49.21,71489.69,97.4,0.00389,0.0,0.547]
[1780335581641,49.21,71489.63,97.4,0.00389,0.0,0.54696]
[1780335586676,49.21,71490.46,97.4,0.0039,0.0,0.54749]
[1780335591711,49.21,71492.01,97.4,0.00391,0.0,0.54847]
[1780335596747,49.21,71490.77,97.4,0.0039,0.0,0.54768]
[1780335601783,49.21,71490.82,97.4,0.0039,0.0,0.54772]
[1780335606818,49.21,71491.12,97.4,0.0039,0.0,0.54791]
[1780335611854,49.21,71491.04,97.4,0.0039,0.0,0.54786]
[1780335616889,49.21,71492.07,97.4,0.00391,0.0,0.54851]
[1780335621924,49.21,71493.39,97.4,0.00391,0.0,0.54935]
[1780335625074,49.21,71494.51,97.4,0.00392,0.0,0.55006]
[1780335630988,49.21,71498.57,97.4,0.00394,1e-05,0.55265]
[1780335636049,49.21,71509.37,97.4,0.00399,1e-05,0.55859]
[1780335641084,49.21,71495.61,97.4,0.00392,0.0,0.54978]
[1780335646127,49.21,71488.37,97.4,0.00388,0.0,0.5452]
[1780335651166,49.21,71484.38,97.4,0.00386,0.0,0.54268]
[1780335654185,49.21,71501.78,97.4,0.00395,1e-05,0.55372]
[1780335659220,49.21,71508.28,97.4,0.00398,1e-05,0.55789]
[1780335664256,49.21,71492.61,97.4,0.0039,0.0,0.54788]
[1780335669291,49.21,71492.1,97.4,0.0039,0.0,0.54756]
[1780335674497,49.21,71485.49,97.4,0.00387,0.0,0.54338]
[1780335675133,49.21,71483.79,97.4,0.00386,0.0,0.54231]
[1780335680368,49.21,71484.74,97.4,0.00386,0.0,0.54291]
[1780335685403,49.21,71485.37,97.4,0.00387,0.0,0.5433]
[1780335690438,49.21,71483.99,97.4,0.00386,0.0,0.54244]
[1780335694466,49.21,71469.73,97.4,0.00378,0.0,0.53258]
[1780335699646,49.21,71477.05,97.4,0.00382,0.0,0.53713]
[1780335704536,49.21,71496.01,97.4,0.00391,0.0,0.54906]
[1780335709571,49.21,71493.69,97.4,0.0039,0.0,0.54759]
[1780335714607,49.21,71481.33,97.4,0.00384,0.0,0.5398]
[1780335719643,49.21,71486.75,97.4,0.00387,0.0,0.54321]
[1780335724678,49.21,71488.67,97.4,0.00388,0.0,0.54442]
[1780335729713,49.21,71482.21,97.4,0.00384,0.0,0.54035]
[1780335734748,49.21,71483.12,97.4,0.00385,0.0,0.54092]
[1780335739783,49.21,71489.61,97.4,0.00388,0.0,0.54501]
[1780335744818,49.21,71485.75,97.4,0.00386,0.0,0.54258]
[1780335749853,49.21,71484.11,97.4,0.00385,0.0,0.54155]
[1780335754888,49.21,71484.56,97.4,0.00385,0.0,0.54086]
[1780335759923,49.21,71485.28,97.4,0.00385,0.0,0.54132]
[1780335764958,49.21,71484.82,97.4,0.00385,0.0,0.54103]
[1780335769993,49.21,71485.07,97.4,0.00385,0.0,0.54118]
[1780335775031,49.21,71484.09,97.4,0.00385,0.0,0.54057]
[1780335780075,49.21,71501.5,97.4,0.00393,1e-05,0.55158]
[1780335785117,49.21,71509.33,97.4,0.00397,1e-05,0.5566]
[1780335790152,49.21,71508.4,97.4,0.00397,1e-05,0.556]
[1780335795187,49.21,71499.05,97.4,0.00392,1e-05,0.55002]
[1780335800224,49.21,71497.08,97.4,0.00391,0.0,0.54877]
[1780335806266,49.21,71491.65,97.4,0.00388,0.0,0.54533]
[1780335808295,49.21,71554.5,97.4,0.00421,1e-05,0.58629]
[1780335809250,49.21,71554.5,97.4,0.00421,1e-05,0.58629]
[1780335809312,49.21,71623.37,97.4,0.00459,1e-05,0.63413]
[1780335810029,49.21,71623.37,97.4,0.00459,1e-05,0.63413]
[1780335810553,49.21,71623.37,97.4,0.00459,1e-05,0.63413]
[1780335810659,49.21,71647.72,97.4,0.00473,1e-05,0.65182]
[1780335812326,49.21,71632.84,97.4,0.00464,1e-05,0.63986]
[1780335814348,49.21,71612.59,97.4,0.00452,1e-05,0.62535]
[1780335818773,49.21,71628.35,97.4,0.00461,1e-05,0.63662]
[1780335820554,49.21,71613.37,97.4,0.00452,1e-05,0.62591]
[1780335823459,49.21,71597.64,97.4,0.00443,1e-05,0.61482]
[1780335824886,49.21,71591.43,97.4,0.0044,1e-05,0.61049]
[1780335830746,49.21,71600.58,97.4,0.00445,1e-05,0.61688]
[1780335834480,49.21,71585.49,97.4,0.00437,1e-05,0.60637]
[1780335839707,49.21,71586.19,97.4,0.00437,1e-05,0.60685]
[1780335849630,49.21,71582.19,97.4,0.00435,1e-05,0.60409]
[1780335851650,49.21,71602.49,97.4,0.00446,1e-05,0.61822]
[1780335853665,49.21,71620.67,97.4,0.00456,1e-05,0.63111]
[1780335858700,49.21,71610.29,97.4,0.00451,1e-05,0.62372]
[1780335863735,49.21,71617.36,97.4,0.00455,1e-05,0.62875]
[1780335868770,49.21,71628.32,97.4,0.00461,1e-05,0.6366]
[1780335873805,49.21,71622.43,97.4,0.00457,1e-05,0.63129]
[1780335878845,49.21,71631.18,97.4,0.00462,1e-05,0.63757]
[1780335883879,49.21,71623.21,97.4,0.00457,1e-05,0.63184]
[1780335885899,49.21,71606.35,97.4,0.00448,1e-05,0.61987]
[1780335890307,49.21,71622.29,97.4,0.00457,1e-05,0.63119]
[1780335895601,49.21,71620.8,97.4,0.00456,1e-05,0.63012]
[1780335901016,49.21,71630.02,97.4,0.00461,1e-05,0.63674]
[1780335903857,49.21,71644.5,97.4,0.0047,1e-05,0.64724]
[1780335909768,49.21,71646.21,97.4,0.00471,1e-05,0.64849]
[1780335913774,49.21,71625.86,97.4,0.00459,1e-05,0.63374]
[1780335915137,49.21,71608.96,97.4,0.00449,1e-05,0.62171]
[1780335920173,49.21,71623.17,97.4,0.00457,1e-05,0.63182]
[1780335925208,49.21,71613.15,97.4,0.00451,1e-05,0.62468]
[1780335928229,49.21,71597.29,97.4,0.00443,1e-05,0.61351]
[1780335932258,49.21,71580.28,97.4,0.00432,1e-05,0.60069]
[1780335937293,49.21,71569.57,97.4,0.00427,1e-05,0.59338]
[1780335942328,49.21,71568.64,97.4,0.00426,1e-05,0.59274]
[1780335947364,49.21,71570.33,97.4,0.00427,1e-05,0.59389]
[1780335952399,49.21,71568.34,97.4,0.00426,1e-05,0.59254]
[1780335957434,49.21,71562.91,97.4,0.00423,1e-05,0.58887]
[1780335962469,49.21,71564.33,97.4,0.00424,1e-05,0.58983]
[1780335967504,49.21,71569.12,97.4,0.00426,1e-05,0.59307]
[1780335972539,49.21,71569.73,97.4,0.00427,1e-05,0.59348]
[1780335977574,49.21,71569.85,97.4,0.00427,1e-05,0.59357]
[1780335982609,49.21,71568.51,97.4,0.00426,1e-05,0.59266]
[1780335987645,49.21,71577.18,97.4,0.00431,1e-05,0.59856]
[1780335992680,49.21,71574.26,97.4,0.00428,1e-05,0.59553]
[1780335997715,49.21,71575.99,97.4,0.00429,1e-05,0.59671]
[1780336002759,49.21,71576.13,97.4,0.00429,1e-05,0.5968]
[1780336006840,49.21,71590.79,97.4,0.00437,1e-05,0.60688]
[1780336008796,49.21,71608.13,97.4,0.00447,1e-05,0.61898]
[1780336013833,49.21,71607.1,97.4,0.00447,1e-05,0.61826]
[1780336016856,49.21,71640.98,97.4,0.00466,1e-05,0.64248]
[1780336021890,49.21,71633.45,97.4,0.00462,1e-05,0.63703]
[1780336025046,49.21,71618.49,97.4,0.00453,1e-05,0.62631]
[1780336030954,49.21,71616.52,97.4,0.00452,1e-05,0.62491]
[1780336035989,49.21,71626.31,97.4,0.00457,1e-05,0.63189]
[1780336041026,49.21,71614.08,97.4,0.0045,1e-05,0.62318]
[1780336046061,49.21,71617.9,97.4,0.00453,1e-05,0.62589]
[1780336050089,49.21,71604.3,97.4,0.00445,1e-05,0.61629]
[1780336055124,49.21,71606.4,97.4,0.00445,1e-05,0.6167]
[1780336060159,49.21,71610.27,97.4,0.00448,1e-05,0.61942]
[1780336065194,49.21,71604.45,97.4,0.00444,1e-05,0.61533]
[1780336070231,49.21,71596.92,97.4,0.0044,1e-05,0.61008]
[1780336075270,49.21,71595.24,97.4,0.00439,1e-05,0.60891]
[1780336080305,49.21,71588.98,97.4,0.00436,1e-05,0.60458]
[1780336085340,49.21,71596.53,97.4,0.0044,1e-05,0.60981]
[1780336091382,49.21,71599.18,97.4,0.00441,1e-05,0.61165]
[1780336097424,49.21,71603.33,97.4,0.00444,1e-05,0.61455]
[1780336103466,49.21,71608.1,97.4,0.00446,1e-05,0.6179]
[1780336108501,49.21,71599.25,97.4,0.00441,1e-05,0.6117]
[1780336113536,49.21,71598.9,97.4,0.0044,1e-05,0.6104]
[1780336118572,49.21,71600.04,97.4,0.00441,1e-05,0.61119]
[1780336123607,49.21,71600.35,97.4,0.00441,1e-05,0.61141]
[1780336128641,49.21,71597.81,97.4,0.0044,1e-05,0.60964]
[1780336133677,49.21,71604.35,97.4,0.00443,1e-05,0.6142]
[1780336138804,49.21,71605.21,97.4,0.00444,1e-05,0.6148]
[1780336139822,49.21,71605.29,97.4,0.00444,1e-05,0.61486]
[1780336142742,49.21,71619.11,97.4,0.00452,1e-05,0.6246]
[1780336147777,49.21,71613.77,97.4,0.00449,1e-05,0.62082]
[1780336152812,49.21,71613.63,97.4,0.00449,1e-05,0.62072]
[1780336157848,49.21,71613.61,97.4,0.00449,1e-05,0.62071]
[1780336162882,49.21,71614.54,97.4,0.00449,1e-05,0.62136]
[1780336167917,49.21,71625.55,97.4,0.00455,1e-05,0.62918]
[1780336172952,49.21,71630.43,97.4,0.00457,1e-05,0.63159]
[1780336177987,49.21,71633.11,97.4,0.00459,1e-05,0.63351]
[1780336183022,49.21,71633.57,97.4,0.00459,1e-05,0.63384]
[1780336188057,49.21,71638.87,97.4,0.00462,1e-05,0.63766]
[1780336193092,49.21,71652.49,97.4,0.0047,1e-05,0.64756]
[1780336198133,49.21,71650.81,97.4,0.00469,1e-05,0.64633]
[1780336203170,49.21,71643.26,97.4,0.00465,1e-05,0.64083]
[1780336208205,49.21,71641.73,97.4,0.00464,1e-05,0.63973]
[1780336213241,49.21,71653.67,97.4,0.00471,1e-05,0.64842]
[1780336218276,49.21,71651.84,97.4,0.0047,1e-05,0.64708]
[1780336223311,49.21,71654.66,97.4,0.00472,1e-05,0.64915]
[1780336228346,49.21,71654.43,97.4,0.00471,1e-05,0.64898]
[1780336233381,49.21,71671.25,97.4,0.00481,1e-05,0.66028]
[1780336238416,49.21,71674.43,97.4,0.00483,1e-05,0.66265]
[1780336243461,49.21,71684.07,97.4,0.00488,1e-05,0.66987]
[1780336248498,49.21,71676.19,97.4,0.00484,1e-05,0.66396]
[1780336253538,49.21,71684.73,97.4,0.00489,1e-05,0.67037]
[1780336258548,49.21,71686.35,97.4,0.0049,1e-05,0.67159]
[1780336263608,49.21,71689.69,97.4,0.00492,1e-05,0.67412]
[1780336264615,49.21,71672.03,97.4,0.00481,1e-05,0.66086]
[1780336269674,49.21,71680.9,97.4,0.00486,1e-05,0.66749]
[1780336274709,49.21,71686.04,97.4,0.0049,1e-05,0.67136]
[1780336279743,49.21,71686.92,97.4,0.0049,1e-05,0.67202]
[1780336284779,49.21,71675.06,97.4,0.00483,1e-05,0.66312]
[1780336285500,49.21,71675.06,97.4,0.00483,1e-05,0.66312]
[1780336286127,49.21,71675.06,97.4,0.00483,1e-05,0.66312]
[1780336293646,49.21,71674.85,97.4,0.00482,1e-05,0.66184]
[1780336294256,49.21,71689.57,97.4,0.00491,1e-05,0.67289]
[1780336299884,49.21,71688.28,97.4,0.0049,1e-05,0.67191]
[1780336304919,49.21,71676.65,97.4,0.00483,1e-05,0.66318]
[1780336309954,49.21,71667.32,97.4,0.00478,1e-05,0.65624]
[1780336312975,49.21,71651.58,97.4,0.00468,1e-05,0.64468]
[1780336318010,49.21,71647.35,97.4,0.00466,1e-05,0.6416]
[1780336323055,49.21,71631.24,97.4,0.00456,1e-05,0.63]
[1780336328090,49.21,71624.93,97.4,0.00453,1e-05,0.6255]
[1780336333126,49.21,71633.19,97.4,0.00458,1e-05,0.63139]
[1780336338163,49.21,71639.29,97.4,0.00461,1e-05,0.63577]
[1780336343197,49.21,71631.76,97.4,0.00457,1e-05,0.63037]
[1780336348233,49.21,71628.31,97.4,0.00455,1e-05,0.6279]
[1780336353269,49.21,71627.16,97.4,0.00453,1e-05,0.626]
[1780336358303,49.21,71629.37,97.4,0.00455,1e-05,0.62758]
[1780336363339,49.21,71645.05,97.4,0.00464,1e-05,0.63884]
[1780336368374,49.21,71644.18,97.4,0.00463,1e-05,0.63821]
[1780336371395,49.21,71628.36,97.4,0.00454,1e-05,0.62686]
[1780336376430,49.21,71640.48,97.4,0.00461,1e-05,0.63554]
[1780336377437,49.21,71654.59,97.4,0.00469,1e-05,0.64577]
[1780336382472,49.21,71647.0,97.4,0.00465,1e-05,0.64025]
[1780336388514,49.21,71646.13,97.4,0.00464,1e-05,0.63962]
[1780336390528,49.21,71628.31,97.4,0.00454,1e-05,0.62682]
[1780336392542,49.21,71614.33,97.4,0.00446,1e-05,0.61693]
[1780336397578,49.21,71603.89,97.4,0.0044,1e-05,0.60963]
[1780336402613,49.21,71610.29,97.4,0.00444,1e-05,0.6141]
[1780336407648,49.21,71610.83,97.4,0.00444,1e-05,0.61448]
[1780336412688,49.21,71613.62,97.4,0.00445,1e-05,0.61537]
[1780336417723,49.21,71620.98,97.4,0.00449,1e-05,0.62055]
[1780336422758,49.21,71619.44,97.4,0.00448,1e-05,0.61946]
[1780336427793,49.21,71619.32,97.4,0.00448,1e-05,0.61937]
[1780336432830,49.21,71620.51,97.4,0.00449,1e-05,0.62021]
[1780336437865,49.21,71620.44,97.4,0.00449,1e-05,0.62016]
[1780336442900,49.21,71618.37,97.4,0.00448,1e-05,0.6187]
[1780336447935,49.21,71616.11,97.4,0.00446,1e-05,0.61711]
[1780336452972,49.21,71618.38,97.4,0.00448,1e-05,0.61871]
[1780336458007,49.21,71620.96,97.4,0.00449,1e-05,0.62053]
[1780336463042,49.21,71618.16,97.4,0.00447,1e-05,0.61856]
[1780336468078,49.21,71623.91,97.4,0.00451,1e-05,0.62262]
[1780336473113,49.21,71631.45,97.4,0.00454,1e-05,0.62689]
[1780336478148,49.21,71633.27,97.4,0.00455,1e-05,0.62819]
[1780336483183,49.21,71630.82,97.4,0.00454,1e-05,0.62644]
[1780336489225,49.21,71629.41,97.4,0.00453,1e-05,0.62544]
[1780336494260,49.21,71630.3,97.4,0.00454,1e-05,0.62607]
[1780336499295,49.21,71631.17,97.4,0.00454,1e-05,0.62669]
[1780336504330,49.21,71642.4,97.4,0.00461,1e-05,0.63474]
[1780336509365,49.21,71630.69,97.4,0.00454,1e-05,0.62635]
[1780336514401,49.21,71632.51,97.4,0.00455,1e-05,0.62765]
[1780336519437,49.21,71634.07,97.4,0.00456,1e-05,0.62876]
[1780336524472,49.21,71634.2,97.4,0.00456,1e-05,0.62886]
[1780336529507,49.21,71632.66,97.4,0.00455,1e-05,0.62776]
[1780336533543,49.21,71620.9,97.4,0.00447,1e-05,0.61834]
[1780336538581,49.21,71619.33,97.4,0.00447,1e-05,0.61724]
[1780336543631,49.21,71618.54,97.4,0.00446,1e-05,0.61668]
[1780336548667,49.21,71619.06,97.4,0.00446,1e-05,0.61705]
[1780336553702,49.21,71618.5,97.4,0.00446,1e-05,0.61665]
[1780336558737,49.21,71621.01,97.4,0.00448,1e-05,0.61842]
[1780336562772,49.21,71634.36,97.4,0.00455,1e-05,0.62789]
[1780336567868,49.21,71634.16,97.4,0.00455,1e-05,0.62774]
[1780336573849,49.21,71639.84,97.4,0.00458,1e-05,0.63181]
[1780336578884,49.21,71636.84,97.4,0.00457,1e-05,0.62966]
[1780336584926,49.21,71631.2,97.4,0.00453,1e-05,0.62563]
[1780336589961,49.21,71636.21,97.4,0.00456,1e-05,0.62921]
[1780336594996,49.21,71639.3,97.4,0.00457,1e-05,0.63033]
[1780336600032,49.21,71639.53,97.4,0.00457,1e-05,0.63049]
[1780336605067,49.21,71645.31,97.4,0.00461,1e-05,0.63465]
[1780336610517,49.21,71647.76,97.4,0.00462,1e-05,0.63641]
[1780336614354,49.21,71661.64,97.4,0.0047,1e-05,0.6465]
[1780336621179,49.21,71655.29,97.4,0.00466,1e-05,0.64187]
[1780336626214,49.21,71654.1,97.4,0.00466,1e-05,0.641]
[1780336632256,49.21,71655.88,97.4,0.00467,1e-05,0.6423]
[1780336637291,49.21,71654.78,97.4,0.00466,1e-05,0.6415]
[1780336642331,49.21,71655.95,97.4,0.00467,1e-05,0.64235]
[1780336647363,49.21,71657.77,97.4,0.00468,1e-05,0.64367]
[1780336652398,49.21,71657.67,97.4,0.00467,1e-05,0.64249]
[1780336657433,49.21,71657.86,97.4,0.00467,1e-05,0.64263]
[1780336663476,49.21,71657.78,97.4,0.00467,1e-05,0.64257]
[1780336666497,49.21,71640.66,97.4,0.00457,1e-05,0.63022]
[1780336671532,49.21,71640.35,97.4,0.00457,1e-05,0.62999]
[1780336676567,49.21,71632.89,97.4,0.00453,1e-05,0.62467]
[1780336681602,49.21,71630.97,97.4,0.00452,1e-05,0.62331]
[1780336686637,49.21,71633.44,97.4,0.00453,1e-05,0.62506]
[1780336691672,49.21,71639.47,97.4,0.00457,1e-05,0.62936]
[1780336696707,49.21,71640.37,97.4,0.00457,1e-05,0.63001]
[1780336701743,49.21,71633.2,97.4,0.00453,1e-05,0.62489]
[1780336706778,49.21,71619.62,97.4,0.00445,1e-05,0.6153]
[1780336711813,49.21,71619.31,97.4,0.00444,1e-05,0.61402]
[1780336716847,49.21,71608.72,97.4,0.00438,1e-05,0.60664]
[1780336721883,49.21,71599.07,97.4,0.00433,1e-05,0.59998]
[1780336724108,49.21,71599.34,97.4,0.00433,1e-05,0.60016]
[1780336725098,49.21,71598.76,97.4,0.00433,1e-05,0.59976]
[1780336730946,49.21,71597.39,97.4,0.00432,1e-05,0.59882]
[1780336735999,49.21,71593.52,97.4,0.0043,1e-05,0.59617]
[1780336737482,49.21,71593.52,97.4,0.0043,1e-05,0.59617]
[1780336737530,49.21,71579.05,97.4,0.00422,1e-05,0.58636]
[1780336741021,49.21,71563.92,97.4,0.00414,1e-05,0.57624]
[1780336743035,49.21,71547.21,97.4,0.00405,1e-05,0.56524]
[1780336745143,49.21,71535.74,97.4,0.004,1e-05,0.55779]
[1780336746874,49.21,71551.32,97.4,0.00408,1e-05,0.56793]
[1780336752397,49.21,71553.1,97.4,0.00409,1e-05,0.56909]
[1780336758140,49.21,71563.11,97.4,0.00414,1e-05,0.5757]
[1780336763175,49.21,71565.13,97.4,0.00415,1e-05,0.57704]
[1780336768616,49.21,71567.56,97.4,0.00416,1e-05,0.57866]
[1780336774252,49.21,71579.83,97.4,0.00422,1e-05,0.58585]
[1780336781301,49.21,71576.57,97.4,0.0042,1e-05,0.58366]
[1780336786335,49.21,71574.09,97.4,0.00419,1e-05,0.582]
[1780336791371,49.21,71574.07,97.4,0.00419,1e-05,0.58198]
[1780336796406,49.21,71565.4,97.4,0.00414,1e-05,0.5762]
[1780336801442,49.21,71547.75,97.4,0.00405,1e-05,0.56459]
[1780336806563,49.21,71552.68,97.4,0.00408,1e-05,0.56781]
[1780336811992,49.21,71558.0,97.4,0.0041,1e-05,0.57131]
[1780336817115,49.21,71561.3,97.4,0.00412,1e-05,0.57349]
[1780336820208,49.21,71567.12,97.4,0.00415,1e-05,0.57735]
[1780336821923,49.21,71568.16,97.4,0.00416,1e-05,0.57804]
[1780336827521,49.21,71560.91,97.4,0.00412,1e-05,0.57323]
[1780336830871,49.21,71553.58,97.4,0.00408,1e-05,0.5684]
[1780336832316,49.21,71551.19,97.4,0.00406,1e-05,0.56583]
[1780336833522,49.21,71546.92,97.4,0.00404,1e-05,0.56304]
[1780336838703,49.21,71535.07,97.4,0.00398,1e-05,0.55537]
[1780336839768,49.21,71535.07,97.4,0.00398,1e-05,0.55537]
[1780336841031,49.21,71535.23,97.4,0.00398,1e-05,0.55547]
[1780336845814,49.21,71548.25,97.4,0.00405,1e-05,0.56391]
[1780336846768,49.21,71548.38,97.4,0.00405,1e-05,0.56399]
[1780336852801,49.21,71550.15,97.4,0.00406,1e-05,0.56515]
[1780336857836,49.21,71552.9,97.4,0.00407,1e-05,0.56695]
[1780336862930,49.21,71565.1,97.4,0.00413,1e-05,0.57499]
[1780336863900,49.21,71565.19,97.4,0.00413,1e-05,0.57505]
[1780336865896,49.21,71586.55,97.4,0.00425,1e-05,0.58935]
[1780336866700,49.21,71586.55,97.4,0.00425,1e-05,0.58935]
[1780336867828,49.21,71586.18,97.4,0.00425,1e-05,0.5891]
[1780336869940,49.21,71589.92,97.4,0.00427,1e-05,0.59164]
[1780336876220,49.21,71590.68,97.4,0.00427,1e-05,0.59216]
[1780336877250,49.21,71592.02,97.4,0.00428,1e-05,0.59307]
[1780336880083,49.21,71592.37,97.4,0.00428,1e-05,0.59331]
[1780336886414,49.21,71598.69,97.4,0.00431,1e-05,0.59762]
[1780336887320,49.21,71599.17,97.4,0.00432,1e-05,0.59795]
[1780336892936,49.21,71600.14,97.4,0.00431,1e-05,0.59757]
[1780336892079,49.21,71587.12,97.4,0.00424,1e-05,0.5887]
[1780336894085,49.21,71580.51,97.4,0.00421,1e-05,0.58425]
[1780336895488,49.21,71579.54,97.4,0.0042,1e-05,0.5836]
[1780336896499,49.21,71579.56,97.4,0.0042,1e-05,0.58361]
[1780336897081,49.21,71574.82,97.4,0.00418,1e-05,0.58044]
[1780336899918,49.21,71571.84,97.4,0.00416,1e-05,0.57845]
[1780336900790,49.21,71569.87,97.4,0.00415,1e-05,0.57714]
[1780336904088,49.21,71569.91,97.4,0.00415,1e-05,0.57716]
[1780336909200,49.21,71565.71,97.4,0.00413,1e-05,0.57437]
[1780336914236,49.21,71567.55,97.4,0.00414,1e-05,0.57559]
[1780336919271,49.21,71569.58,97.4,0.00415,1e-05,0.57694]
[1780336922293,49.21,71555.61,97.4,0.00408,1e-05,0.56772]
[1780336927330,49.21,71551.08,97.4,0.00405,1e-05,0.56475]
[1780336932365,49.21,71550.89,97.4,0.00405,1e-05,0.56463]
[1780336937592,49.21,71548.97,97.4,0.00404,1e-05,0.56338]
[1780336943446,49.21,71559.27,97.4,0.0041,1e-05,0.57012]
[1780336948481,49.21,71558.76,97.4,0.00409,1e-05,0.56979]
[1780336953516,49.21,71560.98,97.4,0.0041,1e-05,0.57024]
[1780336958556,49.21,71561.67,97.4,0.0041,1e-05,0.57069]
[1780336965603,49.21,71561.16,97.4,0.0041,1e-05,0.57036]
[1780336970639,49.21,71553.75,97.4,0.00406,1e-05,0.56549]
[1780336975673,49.21,71541.22,97.4,0.004,1e-05,0.55735]
[1780336980709,49.21,71532.22,97.4,0.00395,1e-05,0.55157]
[1780336985744,49.21,71541.33,97.4,0.004,1e-05,0.55742]
[1780336990853,49.21,71540.35,97.4,0.00399,1e-05,0.55679]
[1780336996405,49.21,71553.28,97.4,0.00406,1e-05,0.56519]
[1780337001857,49.21,71543.72,97.4,0.00401,1e-05,0.55897]
[1780337002978,49.21,71543.72,97.4,0.00401,1e-05,0.55897]
[1780337005686,49.21,71529.2,97.4,0.00393,1e-05,0.54964]
[1780337013943,49.21,71528.15,97.4,0.00392,1e-05,0.54798]
[1780337018978,49.21,71528.11,97.4,0.00392,1e-05,0.54796]
[1780337024014,49.21,71527.41,97.4,0.00392,1e-05,0.54751]
[1780337025839,49.21,71527.81,97.4,0.00392,1e-05,0.54777]
[1780337026726,49.21,71527.41,97.4,0.00392,1e-05,0.54751]
[1780337029483,49.21,71523.56,97.4,0.0039,1e-05,0.54507]
[1780337031592,49.21,71520.89,97.4,0.00389,0.0,0.54338]
[1780337032432,49.21,71517.14,97.4,0.00387,0.0,0.54101]
[1780337032947,49.21,71517.14,97.4,0.00387,0.0,0.54101]
[1780337042141,49.21,71511.21,97.4,0.00384,0.0,0.53729]
[1780337045857,49.21,71510.49,97.4,0.00383,0.0,0.53684]
[1780337048221,49.21,71511.15,97.4,0.00384,0.0,0.53725]
[1780337054224,49.21,71513.85,97.4,0.00385,0.0,0.53894]
[1780337059859,49.21,71515.91,97.4,0.00386,0.0,0.54024]
[1780337060927,49.21,71514.49,97.4,0.00385,0.0,0.53935]
[1780337064839,49.21,71514.56,97.4,0.00386,0.0,0.53939]
[1780337070337,49.21,71514.85,97.4,0.00386,0.0,0.53957]
[1780337075521,49.21,71514.73,97.4,0.00385,0.0,0.53853]
[1780337081414,49.21,71513.81,97.4,0.00384,0.0,0.53795]
[1780337084777,49.21,71514.39,97.4,0.00385,0.0,0.53831]
[1780337085791,49.21,71515.59,97.4,0.00385,0.0,0.53907]
[1780337091484,49.21,71506.38,97.4,0.00381,0.0,0.53331]
[1780337092505,49.21,71506.38,97.4,0.00381,0.0,0.53331]
[1780337093210,49.21,71506.38,97.4,0.00381,0.0,0.53331]
[1780337096113,49.21,71507.2,97.4,0.00381,0.0,0.53382]
[1780337105584,49.21,71503.97,97.4,0.0038,0.0,0.53181]
[1780337110619,49.21,71500.87,97.4,0.00378,0.0,0.52989]
[1780337115653,49.21,71501.53,97.4,0.00378,0.0,0.5303]
[1780337120689,49.21,71514.05,97.4,0.00385,0.0,0.5381]
[1780337125724,49.21,71516.12,97.4,0.00386,0.0,0.5394]
[1780337130759,49.21,71512.46,97.4,0.00384,0.0,0.5371]
[1780337135794,49.21,71508.05,97.4,0.00381,0.0,0.53339]
[1780337140829,49.21,71508.13,97.4,0.00381,0.0,0.53344]
[1780337145865,49.21,71506.83,97.4,0.0038,0.0,0.53263]
[1780337150900,49.21,71504.81,97.4,0.00379,0.0,0.53137]
[1780337155935,49.21,71509.23,97.4,0.00382,0.0,0.53412]
[1780337160970,49.21,71507.17,97.4,0.00381,0.0,0.53284]
[1780337166004,49.21,71508.83,97.4,0.00381,0.0,0.53387]
[1780337171041,49.21,71508.62,97.4,0.00381,0.0,0.53374]
[1780337176077,49.21,71505.94,97.4,0.0038,0.0,0.53207]
[1780337182119,49.21,71501.79,97.4,0.00378,0.0,0.5295]
[1780337187154,49.21,71496.05,97.4,0.00375,0.0,0.52596]
[1780337192199,49.21,71494.55,97.4,0.00374,0.0,0.52409]
[1780337197234,49.21,71490.62,97.4,0.00372,0.0,0.52168]
[1780337202270,49.21,71489.38,97.4,0.00371,0.0,0.52093]
[1780337207304,49.21,71489.62,97.4,0.00371,0.0,0.52107]
[1780337212529,49.21,71494.86,97.4,0.00374,0.0,0.52428]
[1780337218382,49.21,71503.95,97.4,0.00378,0.0,0.52988]
[1780337223417,49.21,71512.32,97.4,0.00382,0.0,0.53508]
[1780337228452,49.21,71508.27,97.4,0.0038,0.0,0.53256]
[1780337233487,49.21,71498.41,97.4,0.00376,0.0,0.52646]
[1780337238530,49.21,71491.92,97.4,0.00372,0.0,0.52248]
[1780337243565,49.21,71488.42,97.4,0.00371,0.0,0.52034]
[1780337248600,49.21,71482.9,97.4,0.00368,0.0,0.51699]
[1780337253635,49.21,71478.33,97.4,0.00365,0.0,0.51329]
[1780337258736,49.21,71467.2,97.4,0.0036,0.0,0.50662]
[1780337264015,49.21,71465.11,97.4,0.00359,0.0,0.50537]
[1780337270763,49.21,71478.39,97.4,0.00365,0.0,0.51332]
[1780337275798,49.21,71472.5,97.4,0.00363,0.0,0.50978]
[1780337280833,49.21,71472.38,97.4,0.00363,0.0,0.50971]
[1780337285868,49.21,71466.31,97.4,0.0036,0.0,0.50609]
[1780337290903,49.21,71459.73,97.4,0.00357,0.0,0.50218]
[1780337296322,49.21,71459.04,97.4,0.00356,0.0,0.50177]
[1780337298131,49.21,71458.9,97.4,0.00356,0.0,0.50169]
[1780337303997,49.21,71468.85,97.4,0.00361,0.0,0.5076]
[1780337309032,49.21,71469.92,97.4,0.00361,0.0,0.50824]
[1780337310505,49.21,71467.68,97.4,0.0036,0.0,0.5069]
[1780337316089,49.21,71460.04,97.4,0.00356,0.0,0.50145]
[1780337321125,49.21,71459.56,97.4,0.00356,0.0,0.50116]
[1780337326160,49.21,71459.64,97.4,0.00356,0.0,0.50121]
[1780337331195,49.21,71463.47,97.4,0.00358,0.0,0.50348]
[1780337336231,49.21,71467.98,97.4,0.0036,0.0,0.50616]
[1780337341267,49.21,71464.68,97.4,0.00358,0.0,0.50419]
[1780337346302,49.21,71462.0,97.4,0.00357,0.0,0.5026]
[1780337351338,49.21,71462.32,97.4,0.00357,0.0,0.50279]
[1780337356372,49.21,71465.87,97.4,0.00359,0.0,0.5049]
[1780337361407,49.21,71477.25,97.4,0.00364,0.0,0.5117]
[1780337366442,49.21,71494.8,97.4,0.00373,0.0,0.52234]
[1780337371477,49.21,71486.67,97.4,0.00368,0.0,0.51645]
[1780337376517,49.21,71486.69,97.4,0.00368,0.0,0.51646]
[1780337381552,49.21,71486.53,97.4,0.00368,0.0,0.51636]
[1780337387461,49.21,71484.49,97.4,0.00367,0.0,0.51513]
[1780337396657,49.21,71491.56,97.4,0.0037,0.0,0.51942]
[1780337401693,49.21,71495.87,97.4,0.00372,0.0,0.52205]
[1780337406728,49.21,71496.53,97.4,0.00373,0.0,0.52245]
[1780337411763,49.21,71501.62,97.4,0.00375,0.0,0.52558]
[1780337416798,49.21,71505.32,97.4,0.00377,0.0,0.52786]
[1780337421833,49.21,71507.42,97.4,0.00378,0.0,0.52915]
[1780337423851,49.21,71485.7,97.4,0.00368,0.0,0.51586]
[1780337428886,49.21,71482.82,97.4,0.00366,0.0,0.51412]
[1780337433921,49.21,71474.62,97.4,0.00362,0.0,0.50826]
[1780337438956,49.21,71478.09,97.4,0.00363,0.0,0.51034]
[1780337443991,49.21,71476.82,97.4,0.00363,0.0,0.50958]
[1780337449244,49.21,71475.7,97.4,0.00362,0.0,0.50891]
[1780337455065,49.21,71464.89,97.4,0.00357,0.0,0.50247]
[1780337460109,49.21,71465.34,97.4,0.00357,0.0,0.50274]
[1780337465144,49.21,71463.75,97.4,0.00357,0.0,0.5018]
[1780337465607,49.21,71463.75,97.4,0.00357,0.0,0.5018]
[1780337468119,49.21,71463.14,97.4,0.00356,0.0,0.50144]
[1780337470228,49.21,71447.71,97.4,0.00349,0.0,0.49239]
[1780337475246,49.21,71443.29,97.4,0.00347,0.0,0.48982]
[1780337480528,49.21,71436.1,97.4,0.00344,0.0,0.48567]
[1780337485588,49.21,71431.25,97.4,0.00342,0.0,0.48289]
[1780337494372,49.21,71428.71,97.4,0.0034,0.0,0.48055]
[1780337496741,49.21,71428.13,97.4,0.0034,0.0,0.48022]
[1780337502428,49.21,71423.43,97.4,0.00338,0.0,0.47755]
[1780337507497,49.21,71423.89,97.4,0.00338,0.0,0.47781]
[1780337507515,49.21,71423.89,97.4,0.00338,0.0,0.47781]
[1780337508513,49.21,71425.6,97.4,0.00339,0.0,0.47878]
[1780337512499,49.21,71411.9,97.4,0.00333,0.0,0.47105]
[1780337517536,49.21,71415.9,97.4,0.00334,0.0,0.47329]
[1780337522571,49.21,71415.1,97.4,0.00334,0.0,0.47284]
[1780337527606,49.21,71413.0,97.4,0.00333,0.0,0.47166]
[1780337532641,49.21,71415.55,97.4,0.00334,0.0,0.4731]
[1780337537677,49.21,71406.96,97.4,0.00331,0.0,0.46829]
[1780337541706,49.21,71392.78,97.4,0.00324,0.0,0.46044]
[1780337546740,49.21,71395.39,97.4,0.00326,0.0,0.46187]
[1780337551778,49.21,71386.47,97.4,0.00321,0.0,0.45612]
[1780337556813,49.21,71385.34,97.4,0.00321,0.0,0.45551]
[1780337561848,49.21,71381.47,97.4,0.00319,0.0,0.4534]
[1780337566883,49.21,71383.81,97.4,0.0032,0.0,0.45468]
[1780337571918,49.21,71378.48,97.4,0.00318,0.0,0.45179]
[1780337576953,49.21,71377.69,97.4,0.00318,0.0,0.45136]
[1780337581988,49.21,71377.34,97.4,0.00317,0.0,0.45117]
[1780337587023,49.21,71374.75,97.4,0.00316,0.0,0.44977]
[1780337592058,49.21,71377.23,97.4,0.00317,0.0,0.45111]
[1780337597101,49.21,71391.18,97.4,0.00323,0.0,0.4587]
[1780337603150,49.21,71393.54,97.4,0.00324,0.0,0.45999]
[1780337608185,49.21,71395.51,97.4,0.00325,0.0,0.46108]
[1780337613221,49.21,71399.28,97.4,0.00326,0.0,0.46229]
[1780337618255,49.21,71399.75,97.4,0.00326,0.0,0.46255]
[1780337623291,49.21,71399.28,97.4,0.00326,0.0,0.46229]
[1780337628326,49.21,71389.54,97.4,0.00322,0.0,0.45694]
[1780337633361,49.21,71388.64,97.4,0.00322,0.0,0.45645]
[1780337638396,49.21,71389.65,97.4,0.00322,0.0,0.457]
[1780337643433,49.21,71386.03,97.4,0.0032,0.0,0.45503]
[1780337648468,49.21,71386.51,97.4,0.00321,0.0,0.45529]
[1780337653503,49.21,71387.81,97.4,0.00321,0.0,0.456]
[1780337658538,49.21,71389.43,97.4,0.00322,0.0,0.45688]
[1780337663573,49.21,71385.83,97.4,0.0032,0.0,0.45492]
[1780337668615,49.21,71387.29,97.4,0.00321,0.0,0.45571]
[1780337673649,49.21,71387.6,97.4,0.0032,0.0,0.45503]
[1780337678684,49.21,71387.34,97.4,0.0032,0.0,0.45489]
[1780337683719,49.21,71387.87,97.4,0.00321,0.0,0.45517]
[1780337688753,49.21,71387.82,97.4,0.00321,0.0,0.45515]
[1780337693789,49.21,71388.98,97.4,0.00321,0.0,0.45578]
[1780337698824,49.21,71388.92,97.4,0.00321,0.0,0.45575]
[1780337703859,49.21,71388.38,97.4,0.00321,0.0,0.45545]
[1780337708894,49.21,71390.56,97.4,0.00322,0.0,0.45664]
[1780337713931,49.21,71391.07,97.4,0.00322,0.0,0.45692]
[1780337718965,49.21,71390.97,97.4,0.00322,0.0,0.45686]
[1780337724007,49.21,71393.1,97.4,0.00323,0.0,0.45803]
[1780337729039,49.21,71386.44,97.4,0.0032,0.0,0.4544]
[1780337734074,49.21,71391.62,97.4,0.00322,0.0,0.45636]
[1780337740867,49.21,71401.75,97.4,0.00326,0.0,0.46192]
[1780337746678,49.21,71404.53,97.4,0.00327,0.0,0.46345]
[1780337752206,49.21,71399.4,97.4,0.00325,0.0,0.46062]
[1780337757241,49.21,71386.3,97.4,0.00319,0.0,0.45347]
[1780337762276,49.21,71377.82,97.4,0.00316,0.0,0.44888]
[1780337767311,49.21,71378.22,97.4,0.00316,0.0,0.4491]
[1780337772346,49.21,71378.28,97.4,0.00316,0.0,0.44913]
[1780337778388,49.21,71375.36,97.4,0.00315,0.0,0.44756]
[1780337783423,49.21,71374.71,97.4,0.00315,0.0,0.44721]
[1780337788458,49.21,71373.62,97.4,0.00314,0.0,0.44663]
[1780337793493,49.21,71371.32,97.4,0.00313,0.0,0.44456]
[1780337798528,49.21,71371.64,97.4,0.00313,0.0,0.44473]
[1780337803562,49.21,71374.41,97.4,0.00314,0.0,0.44621]
[1780337807591,49.21,71358.28,97.4,0.00307,0.0,0.43764]
[1780337812626,49.21,71358.96,97.4,0.00307,0.0,0.438]
[1780337817661,49.21,71360.27,97.4,0.00308,0.0,0.43869]
[1780337822696,49.21,71358.55,97.4,0.00307,0.0,0.43779]
[1780337827731,49.21,71357.14,97.4,0.00307,0.0,0.43704]
[1780337832766,49.21,71359.13,97.4,0.00308,0.0,0.43809]
[1780337837801,49.21,71362.78,97.4,0.00309,0.0,0.44002]
[1780337842836,49.21,71345.65,97.4,0.00302,0.0,0.43104]
[1780337847877,49.21,71327.27,97.4,0.00295,0.0,0.42157]
[1780337850900,49.21,71313.74,97.4,0.0029,0.0,0.41472]
[1780337855935,49.21,71308.28,97.4,0.00287,0.0,0.41119]
[1780337856253,49.21,71308.28,97.4,0.00287,0.0,0.41119]
[1780337860972,49.21,71290.67,97.4,0.0028,0.0,0.40248]
[1780337862989,49.21,71303.88,97.4,0.00285,0.0,0.409]
[1780337867813,49.21,71315.12,97.4,0.0029,0.0,0.41462]
[1780337871045,49.21,71298.07,97.4,0.00283,0.0,0.40612]
[1780337876080,49.21,71296.8,97.4,0.00283,0.0,0.4055]
[1780337881119,49.21,71295.75,97.4,0.00282,0.0,0.40498]
[1780337886347,49.21,71301.14,97.4,0.00284,0.0,0.40764]
[1780337892195,49.21,71316.61,97.4,0.0029,0.0,0.41537]
[1780337897230,49.21,71322.67,97.4,0.00293,0.0,0.41843]
[1780337901967,49.21,71324.1,97.4,0.00293,0.0,0.41915]
[1780337907857,49.21,71324.48,97.4,0.00293,0.0,0.41935]
[1780337916363,49.21,71320.05,97.4,0.00291,0.0,0.4163]
[1780337921398,49.21,71317.16,97.4,0.0029,0.0,0.41485]
[1780337926434,49.21,71316.3,97.4,0.00289,0.0,0.41441]
[1780337931469,49.21,71315.31,97.4,0.00289,0.0,0.41392]
[1780337936504,49.21,71318.01,97.4,0.0029,0.0,0.41527]
[1780337938862,49.21,71319.34,97.4,0.00291,0.0,0.41594]
[1780337944560,49.21,71318.93,97.4,0.00291,0.0,0.41574]
[1780337949595,49.21,71317.14,97.4,0.0029,0.0,0.41484]
[1780337952804,49.21,71317.75,97.4,0.0029,0.0,0.41514]
[1780337954476,49.21,71319.15,97.4,0.00291,0.0,0.41585]
[1780337959664,49.21,71322.13,97.4,0.00292,0.0,0.41735]
[1780337964700,49.21,71321.75,97.4,0.00292,0.0,0.41716]
[1780337969735,49.21,71322.09,97.4,0.00292,0.0,0.41733]
[1780337974770,49.21,71322.16,97.4,0.00291,0.0,0.41657]
[1780337979805,49.21,71322.36,97.4,0.00291,0.0,0.41667]
[1780337984840,49.21,71323.02,97.4,0.00292,0.0,0.417]
[1780337991889,49.21,71323.61,97.4,0.00292,0.0,0.4173]
[1780337996924,49.21,71315.9,97.4,0.00289,0.0,0.41342]
[1780338001964,49.21,71309.81,97.4,0.00286,0.0,0.41037]
[1780338007001,49.21,71309.47,97.4,0.00286,0.0,0.4102]
[1780338012037,49.21,71310.04,97.4,0.00287,0.0,0.41049]
[1780338017072,49.21,71307.87,97.4,0.00286,0.0,0.40941]
[1780338022107,49.21,71308.85,97.4,0.00286,0.0,0.40989]
[1780338027143,49.21,71289.13,97.4,0.00279,0.0,0.40017]
[1780338032177,49.21,71284.42,97.4,0.00276,0.0,0.39711]
[1780338037213,49.21,71288.43,97.4,0.00278,0.0,0.39906]
[1780338042248,49.21,71288.07,97.4,0.00278,0.0,0.39888]
[1780338047283,49.21,71295.8,97.4,0.00281,0.0,0.40266]
[1780338052320,49.21,71300.46,97.4,0.00282,0.0,0.40495]
[1780338057354,49.21,71301.88,97.4,0.00283,0.0,0.40565]
[1780338062398,49.21,71300.41,97.4,0.00282,0.0,0.40492]
[1780338067432,49.21,71298.13,97.4,0.00281,0.0,0.4038]
[1780338072468,49.21,71301.57,97.4,0.00283,0.0,0.4055]
[1780338074484,49.21,71316.98,97.4,0.00289,0.0,0.41316]
[1780338079519,49.21,71326.49,97.4,0.00292,0.0,0.41795]
[1780338084553,49.21,71326.28,97.4,0.00292,0.0,0.41785]
[1780338089589,49.21,71330.35,97.4,0.00294,0.0,0.41991]
[1780338094625,49.21,71330.61,97.4,0.00293,0.0,0.41924]
[1780338100647,49.21,71330.86,97.4,0.00293,0.0,0.41937]
[1780338105702,49.21,71341.25,97.4,0.00298,0.0,0.42467]
[1780338109730,49.21,71356.52,97.4,0.00304,0.0,0.43258]
[1780338114765,49.21,71357.22,97.4,0.00304,0.0,0.43294]
[1780338118498,49.21,71346.7,97.4,0.003,0.0,0.42748]
[1780338118873,49.21,71346.7,97.4,0.003,0.0,0.42748]
[1780338124835,49.21,71349.44,97.4,0.00301,0.0,0.4289]
[1780338125536,49.21,71349.44,97.4,0.00301,0.0,0.4289]
[1780338130877,49.21,71354.27,97.4,0.00303,0.0,0.43141]
[1780338135912,49.21,71347.79,97.4,0.003,0.0,0.42804]
[1780338138933,49.21,71332.23,97.4,0.00294,0.0,0.42006]
[1780338142565,49.21,71332.73,97.4,0.00294,0.0,0.42032]
[1780338147995,49.21,71338.53,97.4,0.00296,0.0,0.42328]
[1780338153031,49.21,71336.4,97.4,0.00295,0.0,0.42138]
[1780338158066,49.21,71336.27,97.4,0.00295,0.0,0.42131]
[1780338163101,49.21,71335.28,97.4,0.00295,0.0,0.42081]
[1780338168136,49.21,71331.52,97.4,0.00293,0.0,0.4189]
[1780338173171,49.21,71336.94,97.4,0.00295,0.0,0.42166]
[1780338178208,49.21,71341.69,97.4,0.00297,0.0,0.42409]
[1780338183244,49.21,71345.69,97.4,0.00299,0.0,0.42614]
[1780338188278,49.21,71354.02,97.4,0.00302,0.0,0.43045]
[1780338193313,49.21,71348.97,97.4,0.003,0.0,0.42784]
[1780338198348,49.21,71348.09,97.4,0.003,0.0,0.42738]
[1780338203382,49.21,71349.78,97.4,0.003,0.0,0.42825]
[1780338208419,49.21,71351.48,97.4,0.00301,0.0,0.42913]
[1780338213454,49.21,71345.24,97.4,0.00298,0.0,0.4251]
[1780338218489,49.21,71342.83,97.4,0.00297,0.0,0.42386]
[1780338223523,49.21,71346.07,97.4,0.00298,0.0,0.42552]
[1780338228559,49.21,71347.08,97.4,0.00299,0.0,0.42604]
[1780338233594,49.21,71345.81,97.4,0.00298,0.0,0.42539]
[1780338238639,49.21,71347.63,97.4,0.00299,0.0,0.42633]
[1780338243677,49.21,71348.97,97.4,0.00299,0.0,0.42702]
[1780338248712,49.21,71337.1,97.4,0.00295,0.0,0.42093]
[1780338253747,49.21,71340.44,97.4,0.00296,0.0,0.42263]
[1780338258782,49.21,71338.33,97.4,0.00295,0.0,0.42156]
[1780338263818,49.21,71333.32,97.4,0.00293,0.0,0.419]
[1780338268852,49.21,71333.3,97.4,0.00293,0.0,0.41899]
[1780338273887,49.21,71340.64,97.4,0.00296,0.0,0.42192]
[1780338276914,49.21,71324.52,97.4,0.00289,0.0,0.41376]
[1780338281950,49.21,71326.48,97.4,0.0029,0.0,0.41474]
[1780338286985,49.21,71328.75,97.4,0.00291,0.0,0.41589]
[1780338292020,49.21,71329.46,97.4,0.00291,0.0,0.41625]
[1780338297056,49.21,71329.26,97.4,0.00291,0.0,0.41614]
[1780338302091,49.21,71329.76,97.4,0.00291,0.0,0.4164]
[1780338307126,49.21,71329.31,97.4,0.00291,0.0,0.41617]
[1780338312162,49.21,71328.27,97.4,0.00291,0.0,0.41564]
[1780338317197,49.21,71331.99,97.4,0.00292,0.0,0.41752]
[1780338323239,49.21,71329.5,97.4,0.00291,0.0,0.41627]
[1780338328273,49.21,71341.86,97.4,0.00296,0.0,0.42255]
[1780338333309,49.21,71346.81,97.4,0.00298,0.0,0.42427]
[1780338338345,49.21,71352.77,97.4,0.003,0.0,0.42734]
[1780338343379,49.21,71351.54,97.4,0.00299,0.0,0.42671]
[1780338348414,49.21,71354.19,97.4,0.003,0.0,0.42808]
[1780338353449,49.21,71352.92,97.4,0.003,0.0,0.42742]
[1780338358485,49.21,71353.04,97.4,0.003,0.0,0.42748]
[1780338363520,49.21,71353.69,97.4,0.003,0.0,0.42782]
[1780338368555,49.21,71353.96,97.4,0.003,0.0,0.42796]
[1780338373592,49.21,71352.71,97.4,0.003,0.0,0.42731]
[1780338378627,49.21,71346.63,97.4,0.00297,0.0,0.42418]
[1780338383662,49.21,71344.95,97.4,0.00297,0.0,0.42332]
[1780338388697,49.21,71345.59,97.4,0.00297,0.0,0.42365]
[1780338393734,49.21,71351.42,97.4,0.00299,0.0,0.42583]
[1780338398769,49.21,71352.89,97.4,0.00299,0.0,0.42659]
[1780338403804,49.21,71352.09,97.4,0.00299,0.0,0.42617]
[1780338410853,49.21,71352.7,97.4,0.00299,0.0,0.42649]
[1780338415887,49.21,71349.8,97.4,0.00298,0.0,0.42499]
[1780338420923,49.21,71348.84,97.4,0.00298,0.0,0.4245]
[1780338425959,49.21,71358.09,97.4,0.00301,0.0,0.42928]
[1780338429988,49.21,71371.4,97.4,0.00307,0.0,0.43623]
[1780338431532,49.21,71371.4,97.4,0.00307,0.0,0.43623]
[1780338435023,49.21,71387.71,97.4,0.00313,0.0,0.44488]
[1780338439051,49.21,71401.67,97.4,0.00319,0.0,0.4524]
[1780338444086,49.21,71397.46,97.4,0.00318,0.0,0.45012]
[1780338445788,49.21,71397.65,97.4,0.00318,0.0,0.45023]
[1780338451136,49.21,71399.11,97.4,0.00318,0.0,0.45016]
[1780338456172,49.21,71401.52,97.4,0.00319,0.0,0.45147]
[1780338461206,49.21,71404.14,97.4,0.0032,0.0,0.45289]
[1780338466241,49.21,71405.79,97.4,0.0032,0.0,0.45378]
[1780338471276,49.21,71409.23,97.4,0.00322,0.0,0.45566]
[1780338476311,49.21,71409.33,97.4,0.00322,0.0,0.45571]
[1780338481346,49.21,71411.8,97.4,0.00323,0.0,0.45707]
[1780338486381,49.21,71416.21,97.4,0.00325,0.0,0.45949]
[1780338490409,49.21,71402.03,97.4,0.00319,0.0,0.45174]
[1780338495444,49.21,71402.03,97.4,0.00319,0.0,0.45174]
[1780338500479,49.21,71403.96,97.4,0.0032,0.0,0.45279]
[1780338506521,49.21,71404.94,97.4,0.0032,0.0,0.45332]
[1780338511556,49.21,71411.29,97.4,0.00322,0.0,0.45592]
[1780338516593,49.21,71411.52,97.4,0.00322,0.0,0.45605]
[1780338521627,49.21,71413.39,97.4,0.00323,0.0,0.45707]
[1780338526668,49.21,71415.89,97.4,0.00324,0.0,0.45844]
[1780338531703,49.21,71417.76,97.4,0.00325,0.0,0.45947]
[1780338536738,49.21,71417.57,97.4,0.00325,0.0,0.45937]
[1780338541776,49.21,71416.86,97.4,0.00325,0.0,0.45898]
[1780338546808,49.21,71414.47,97.4,0.00324,0.0,0.45766]
[1780338551843,49.21,71412.85,97.4,0.00323,0.0,0.45678]
[1780338556878,49.21,71417.09,97.4,0.00325,0.0,0.4591]
[1780338561913,49.21,71425.1,97.4,0.00328,0.0,0.46352]
[1780338566948,49.21,71427.22,97.4,0.00329,0.0,0.4647]
[1780338571984,49.21,71429.78,97.4,0.00329,0.0,0.46525]
[1780338578027,49.21,71429.54,97.4,0.00329,0.0,0.46512]
[1780338583062,49.21,71430.16,97.4,0.0033,0.0,0.46546]
[1780338588097,49.21,71437.96,97.4,0.00333,0.0,0.46982]
[1780338594139,49.21,71444.84,97.4,0.00336,0.0,0.47369]
[1780338598167,49.21,71456.26,97.4,0.00341,0.0,0.48018]
[1780338602563,49.21,71473.37,97.4,0.00349,0.0,0.49004]
[1780338608236,49.21,71477.72,97.4,0.00351,0.0,0.49257]
[1780338613273,49.21,71487.85,97.4,0.00355,0.0,0.49852]
[1780338618316,49.21,71475.61,97.4,0.0035,0.0,0.49134]
[1780338623352,49.21,71468.74,97.4,0.00347,0.0,0.48735]
[1780338628387,49.21,71463.5,97.4,0.00344,0.0,0.48433]
[1780338633422,49.21,71456.07,97.4,0.0034,0.0,0.47917]
[1780338638457,49.21,71451.87,97.4,0.00339,0.0,0.47678]
[1780338642485,49.21,71437.8,97.4,0.00332,0.0,0.46885]
[1780338647520,49.21,71434.47,97.4,0.00331,0.0,0.46698]
[1780338652555,49.21,71434.38,97.4,0.00331,0.0,0.46693]
[1780338657590,49.21,71432.55,97.4,0.0033,0.0,0.46591]
[1780338662625,49.21,71440.68,97.4,0.00334,0.0,0.47046]
[1780338667660,49.21,71446.19,97.4,0.00336,0.0,0.47356]
[1780338672695,49.21,71451.7,97.4,0.00338,0.0,0.47668]
[1780338678737,49.21,71452.32,97.4,0.00339,0.0,0.47704]
[1780338683772,49.21,71452.06,97.4,0.00339,0.0,0.47689]
[1780338688808,49.21,71453.21,97.4,0.00339,0.0,0.47754]
[1780338693842,49.21,71456.01,97.4,0.0034,0.0,0.47824]
[1780338698877,49.21,71452.74,97.4,0.00338,0.0,0.47638]
[1780338703912,49.21,71452.96,97.4,0.00338,0.0,0.47651]
[1780338709954,49.21,71452.83,97.4,0.00338,0.0,0.47643]
[1780338714989,49.21,71452.85,97.4,0.00338,0.0,0.47644]
[1780338720024,49.21,71452.9,97.4,0.00338,0.0,0.47647]
[1780338725477,49.21,71453.95,97.4,0.00339,0.0,0.47707]
[1780338725805,49.21,71475.37,97.4,0.00348,0.0,0.48938]
[1780338727073,49.21,71493.97,97.4,0.00357,0.0,0.50029]
[1780338729500,49.21,71494.21,97.4,0.00357,0.0,0.50043]
[1780338729810,49.21,71494.21,97.4,0.00357,0.0,0.50043]
[1780338737143,49.21,71493.91,97.4,0.00357,0.0,0.50025]
[1780338742178,49.21,71507.81,97.4,0.00364,0.0,0.50853]
[1780338747213,49.21,71509.79,97.4,0.00364,0.0,0.50972]
[1780338750869,49.21,71523.82,97.4,0.00371,0.0,0.51822]
[1780338756276,49.21,71535.47,97.4,0.00376,0.0,0.52441]
[1780338761313,49.21,71539.49,97.4,0.00378,0.0,0.52689]
[1780338766348,49.21,71543.96,97.4,0.0038,0.0,0.52966]
[1780338771383,49.21,71553.86,97.4,0.00385,0.0,0.53585]
[1780338776418,49.21,71550.7,97.4,0.00384,0.0,0.53387]
[1780338781453,49.21,71551.2,97.4,0.00384,0.0,0.53418]
[1780338786508,49.21,71554.36,97.4,0.00385,0.0,0.53616]
[1780338791524,49.21,71563.27,97.4,0.0039,1e-05,0.54178]
[1780338797565,49.21,71567.75,97.4,0.00392,1e-05,0.54463]
[1780338804653,49.21,71567.81,97.4,0.00392,1e-05,0.54467]
[1780338808679,49.21,71581.01,97.4,0.00399,1e-05,0.55312]
[1780338813715,49.21,71573.44,97.4,0.00394,1e-05,0.54727]
[1780338817743,49.21,71558.81,97.4,0.00387,0.0,0.53798]
[1780338822778,49.21,71556.84,97.4,0.00386,0.0,0.53674]
[1780338827813,49.21,71559.31,97.4,0.00387,0.0,0.5383]
[1780338832848,49.21,71560.37,97.4,0.00388,1e-05,0.53897]
[1780338837883,49.21,71560.44,97.4,0.00388,1e-05,0.53901]
[1780338842918,49.21,71559.41,97.4,0.00387,0.0,0.53836]
[1780338845942,49.21,71544.66,97.4,0.0038,0.0,0.52913]
[1780338850981,49.21,71535.49,97.4,0.00375,0.0,0.52346]
[1780338855012,49.21,71521.6,97.4,0.00369,0.0,0.51497]
[1780338859848,49.21,71516.1,97.4,0.00366,0.0,0.51164]
[1780338864905,49.21,71511.81,97.4,0.00364,0.0,0.50906]
[1780338870113,49.21,71514.05,97.4,0.00365,0.0,0.51041]
[1780338875148,49.21,71530.25,97.4,0.00372,0.0,0.51929]
[1780338880183,49.21,71531.58,97.4,0.00373,0.0,0.52011]
[1780338885217,49.21,71528.69,97.4,0.00372,0.0,0.51834]
[1780338890253,49.21,71531.16,97.4,0.00373,0.0,0.51985]
[1780338895288,49.21,71535.04,97.4,0.00375,0.0,0.52223]
[1780338900324,49.21,71537.84,97.4,0.00376,0.0,0.52395]
[1780338905358,49.21,71539.27,97.4,0.00377,0.0,0.52483]
[1780338906918,49.21,71539.27,97.4,0.00377,0.0,0.52483]
[1780338912407,49.21,71539.74,97.4,0.00377,0.0,0.52512]
[1780338917442,49.21,71542.47,97.4,0.00378,0.0,0.52681]
[1780338920466,49.21,71557.1,97.4,0.00385,0.0,0.53593]
[1780338925501,49.21,71566.31,97.4,0.0039,1e-05,0.54174]
[1780338930536,49.21,71568.19,97.4,0.00391,1e-05,0.54293]
[1780338935571,49.21,71559.22,97.4,0.00386,0.0,0.53628]
[1780338940606,49.21,71556.57,97.4,0.00384,0.0,0.53462]
[1780338944634,49.21,71542.32,97.4,0.00377,0.0,0.52575]
[1780338949669,49.21,71538.88,97.4,0.00376,0.0,0.52363]
[1780338954705,49.21,71534.15,97.4,0.00373,0.0,0.52072]
[1780338959740,49.21,71533.94,97.4,0.00373,0.0,0.52059]
[1780338963768,49.21,71516.87,97.4,0.00365,0.0,0.51022]
[1780338968803,49.21,71516.41,97.4,0.00365,0.0,0.50995]
[1780338973838,49.21,71516.32,97.4,0.00365,0.0,0.50989]
[1780338978874,49.21,71517.24,97.4,0.00365,0.0,0.51045]
[1780338983908,49.21,71517.13,97.4,0.00365,0.0,0.51038]
[1780338988944,49.21,71525.73,97.4,0.00369,0.0,0.51558]
[1780338993979,49.21,71522.78,97.4,0.00367,0.0,0.51285]
[1780338999014,49.21,71534.01,97.4,0.00373,0.0,0.51968]
[1780339004049,49.21,71539.58,97.4,0.00375,0.0,0.5231]
[1780339009083,49.21,71542.02,97.4,0.00377,0.0,0.5246]
[1780339014119,49.21,71545.48,97.4,0.00378,0.0,0.52674]
[1780339019155,49.21,71541.3,97.4,0.00376,0.0,0.52416]
[1780339024193,49.21,71539.52,97.4,0.00375,0.0,0.52306]
[1780339029228,49.21,71546.09,97.4,0.00379,0.0,0.52712]
[1780339036277,49.21,71544.98,97.4,0.00378,0.0,0.52643]
[1780339042318,49.21,71543.9,97.4,0.00378,0.0,0.52576]
[1780339047355,49.21,71544.02,97.4,0.00378,0.0,0.52584]
[1780339052505,49.21,71537.13,97.4,0.00374,0.0,0.52064]
[1780339058432,49.21,71521.8,97.4,0.00366,0.0,0.51131]
[1780339063467,49.21,71525.37,97.4,0.00368,0.0,0.51347]
[1780339067226,49.21,71524.85,97.4,0.00368,0.0,0.51316]
[1780339076558,49.21,71518.24,97.4,0.00365,0.0,0.50917]
[1780339081594,49.21,71513.44,97.4,0.00362,0.0,0.50629]
[1780339084255,49.21,71512.88,97.4,0.00362,0.0,0.50595]
[1780339093678,49.21,71514.85,97.4,0.00363,0.0,0.50713]
[1780339097708,49.21,71501.05,97.4,0.00356,0.0,0.49892]
[1780339102743,49.21,71497.53,97.4,0.00355,0.0,0.49684]
[1780339107778,49.21,71494.99,97.4,0.00354,0.0,0.49534]
[1780339112813,49.21,71486.33,97.4,0.00349,0.0,0.48936]
[1780339117852,49.21,71477.95,97.4,0.00345,0.0,0.48451]
[1780339122892,49.21,71479.95,97.4,0.00346,0.0,0.48567]
[1780339127927,49.21,71480.76,97.4,0.00346,0.0,0.48613]
[1780339132962,49.21,71485.65,97.4,0.00349,0.0,0.48897]
[1780339137997,49.21,71486.1,97.4,0.00349,0.0,0.48923]
[1780339143032,49.21,71487.67,97.4,0.0035,0.0,0.49014]
[1780339148068,49.21,71490.64,97.4,0.00351,0.0,0.49188]
[1780339153103,49.21,71479.12,97.4,0.00346,0.0,0.48519]
[1780339158138,49.21,71477.66,97.4,0.00345,0.0,0.48434]
[1780339163173,49.21,71477.67,97.4,0.00345,0.0,0.48435]
[1780339168208,49.21,71477.6,97.4,0.00345,0.0,0.48431]
[1780339173242,49.21,71476.19,97.4,0.00344,0.0,0.48259]
[1780339178279,49.21,71477.37,97.4,0.00344,0.0,0.48327]
[1780339180294,49.21,71491.17,97.4,0.00351,0.0,0.49127]
[1780339185329,49.21,71493.47,97.4,0.00352,0.0,0.49261]
[1780339190365,49.21,71493.78,97.4,0.00352,0.0,0.49279]
[1780339195400,49.21,71493.13,97.4,0.00351,0.0,0.49241]
[1780339200441,49.21,71492.82,97.4,0.00351,0.0,0.49223]
[1780339205477,49.21,71502.27,97.4,0.00356,0.0,0.49778]
[1780339209505,49.21,71516.6,97.4,0.00362,0.0,0.5063]
[1780339214540,49.21,71517.3,97.4,0.00363,0.0,0.50672]
[1780339219575,49.21,71526.75,97.4,0.00367,0.0,0.51241]
[1780339224610,49.21,71525.9,97.4,0.00367,0.0,0.5119]
[1780339229645,49.21,71524.78,97.4,0.00366,0.0,0.51122]
[1780339234680,49.21,71524.78,97.4,0.00366,0.0,0.51028]
[1780339239715,49.21,71531.04,97.4,0.00369,0.0,0.51406]
[1780339244750,49.21,71528.45,97.4,0.00367,0.0,0.51249]
[1780339249785,49.21,71523.87,97.4,0.00365,0.0,0.50973]
[1780339254822,49.21,71521.31,97.4,0.00364,0.0,0.50819]
[1780339259861,49.21,71524.79,97.4,0.00366,0.0,0.51028]
[1780339264897,49.21,71517.24,97.4,0.00362,0.0,0.50575]
[1780339269932,49.21,71526.22,97.4,0.00366,0.0,0.51115]
[1780339274967,49.21,71526.14,97.4,0.00366,0.0,0.5111]
[1780339280013,49.21,71524.82,97.4,0.00366,0.0,0.5103]
[1780339285038,49.21,71525.01,97.4,0.00366,0.0,0.51042]
[1780339290073,49.21,71530.38,97.4,0.00368,0.0,0.51366]
[1780339295109,49.21,71526.46,97.4,0.00366,0.0,0.51035]
[1780339300144,49.21,71517.18,97.4,0.00361,0.0,0.50478]
[1780339305179,49.21,71517.44,97.4,0.00362,0.0,0.50493]
[1780339310214,49.21,71516.63,97.4,0.00361,0.0,0.50445]
[1780339315249,49.21,71503.83,97.4,0.00355,0.0,0.49685]
[1780339320284,49.21,71505.81,97.4,0.00356,0.0,0.49802]
[1780339325318,49.21,71505.06,97.4,0.00356,0.0,0.49758]
[1780339330353,49.21,71502.94,97.4,0.00355,0.0,0.49633]
[1780339335389,49.21,71507.19,97.4,0.00357,0.0,0.49884]
[1780339340498,49.21,71508.33,97.4,0.00357,0.0,0.49951]
[1780339341055,49.21,71508.27,97.4,0.00357,0.0,0.49948]
[1780339346466,49.21,71507.53,97.4,0.00357,0.0,0.49904]
[1780339351501,49.21,71508.35,97.4,0.00357,0.0,0.4986]
[1780339356536,49.21,71504.84,97.4,0.00355,0.0,0.49652]
[1780339361571,49.21,71503.92,97.4,0.00355,0.0,0.49598]
[1780339367614,49.21,71503.96,97.4,0.00355,0.0,0.49601]
[1780339369628,49.21,71491.08,97.4,0.00349,0.0,0.48847]
[1780339375670,49.21,71490.86,97.4,0.00349,0.0,0.48834]
[1780339380705,49.21,71490.27,97.4,0.00348,0.0,0.488]
[1780339385740,49.21,71489.9,97.4,0.00348,0.0,0.48779]
[1780339390810,49.21,71489.23,97.4,0.00348,0.0,0.4874]
[1780339396818,49.21,71487.23,97.4,0.00347,0.0,0.48624]
[1780339401853,49.21,71481.64,97.4,0.00344,0.0,0.48301]
[1780339406889,49.21,71470.83,97.4,0.0034,0.0,0.47683]
[1780339411924,49.21,71473.46,97.4,0.0034,0.0,0.47743]
[1780339416959,49.21,71476.14,97.4,0.00341,0.0,0.47896]
[1780339421994,49.21,71475.77,97.4,0.00341,0.0,0.47874]
[1780339427030,49.21,71485.69,97.4,0.00346,0.0,0.48444]
[1780339432064,49.21,71474.84,97.4,0.00341,0.0,0.47821]
[1780339437100,49.21,71474.48,97.4,0.00341,0.0,0.47801]
[1780339442137,49.21,71469.25,97.4,0.00338,0.0,0.47503]
[1780339447172,49.21,71457.85,97.4,0.00333,0.0,0.4686]
[1780339452215,49.21,71470.5,97.4,0.00339,0.0,0.47574]
[1780339457253,49.21,71470.57,97.4,0.00339,0.0,0.47578]
[1780339462288,49.21,71459.64,97.4,0.00334,0.0,0.46961]
[1780339467324,49.21,71457.53,97.4,0.00333,0.0,0.46842]
[1780339472359,49.21,71449.57,97.4,0.00329,0.0,0.4631]
[1780339477394,49.21,71448.55,97.4,0.00328,0.0,0.46253]
[1780339482429,49.21,71447.64,97.4,0.00328,0.0,0.46203]
[1780339487464,49.21,71440.63,97.4,0.00325,0.0,0.45816]
[1780339492519,49.21,71440.69,97.4,0.00325,0.0,0.45819]
[1780339492618,49.21,71426.18,97.4,0.00319,0.0,0.45026]
[1780339497993,49.21,71419.57,97.4,0.00316,0.0,0.44669]
[1780339503585,49.21,71408.92,97.4,0.00312,0.0,0.44099]
[1780339505867,49.21,71411.16,97.4,0.00313,0.0,0.44218]
[1780339511641,49.21,71412.86,97.4,0.00313,0.0,0.44309]
[1780339516676,49.21,71411.65,97.4,0.00313,0.0,0.44244]
[1780339521711,49.21,71409.92,97.4,0.00312,0.0,0.44152]
[1780339522896,49.21,71409.9,97.4,0.00312,0.0,0.44151]
[1780339528760,49.21,71408.56,97.4,0.00312,0.0,0.4408]
[1780339531780,49.21,71386.88,97.4,0.00302,0.0,0.42856]
[1780339536610,49.21,71369.46,97.4,0.00295,0.0,0.41958]
[1780339537354,49.21,71350.28,97.4,0.00288,0.0,0.40989]
[1780339543007,49.21,71361.14,97.4,0.00292,0.0,0.41536]
[1780339548440,49.21,71359.98,97.4,0.00292,0.0,0.41477]
[1780339553940,49.21,71353.06,97.4,0.00289,0.0,0.41129]
[1780339559128,49.21,71353.04,97.4,0.00289,0.0,0.41128]
[1780339559135,49.21,71353.04,97.4,0.00289,0.0,0.41128]
[1780339565023,49.21,71349.65,97.4,0.00288,0.0,0.40958]
[1780339570058,49.21,71350.43,97.4,0.00288,0.0,0.40997]
[1780339575093,49.21,71345.88,97.4,0.00286,0.0,0.4077]
[1780339580135,49.21,71351.41,97.4,0.00288,0.0,0.41046]
[1780339585309,49.21,71357.67,97.4,0.00291,0.0,0.4136]
[1780339591210,49.21,71365.83,97.4,0.00293,0.0,0.41692]
[1780339596245,49.21,71357.67,97.4,0.0029,0.0,0.4128]
[1780339601280,49.21,71357.33,97.4,0.0029,0.0,0.41263]
[1780339606315,49.21,71357.24,97.4,0.0029,0.0,0.41258]
[1780339611350,49.21,71349.6,97.4,0.00287,0.0,0.40875]
[1780339616385,49.21,71333.76,97.4,0.00281,0.0,0.40091]
[1780339621421,49.21,71330.51,97.4,0.0028,0.0,0.39932]
[1780339626457,49.21,71338.14,97.4,0.00283,0.0,0.40307]
[1780339629478,49.21,71351.52,97.4,0.00288,0.0,0.40971]
[1780339633805,49.21,71364.58,97.4,0.00293,0.0,0.41629]
[1780339639548,49.21,71369.17,97.4,0.00295,0.0,0.41862]
[1780339644583,49.21,71369.09,97.4,0.00295,0.0,0.41858]
[1780339649774,49.21,71379.44,97.4,0.00299,0.0,0.42388]
[1780339653647,49.21,71401.48,97.4,0.00307,0.0,0.43453]
[1780339658681,49.21,71403.81,97.4,0.00308,0.0,0.43575]
[1780339663716,49.21,71402.76,97.4,0.00307,0.0,0.4352]
[1780339668751,49.21,71405.96,97.4,0.00309,0.0,0.43689]
[1780339673787,49.21,71397.06,97.4,0.00305,0.0,0.43221]
[1780339678822,49.21,71395.51,97.4,0.00304,0.0,0.4314]
[1780339684864,49.21,71391.4,97.4,0.00303,0.0,0.42925]
[1780339689900,49.21,71386.23,97.4,0.00301,0.0,0.42657]
[1780339694935,49.21,71391.28,97.4,0.00303,0.0,0.42919]
[1780339699970,49.21,71391.32,97.4,0.00303,0.0,0.42921]
[1780339705008,49.21,71389.88,97.4,0.00302,0.0,0.42846]
[1780339710040,49.21,71393.42,97.4,0.00304,0.0,0.4303]
[1780339715075,49.21,71398.79,97.4,0.00305,0.0,0.43228]
[1780339720110,49.21,71408.07,97.4,0.00309,0.0,0.43716]
[1780339725145,49.21,71409.31,97.4,0.0031,0.0,0.43782]
[1780339729771,49.21,71392.23,97.4,0.00303,0.0,0.42885]
[1780339735607,49.21,71385.16,97.4,0.003,0.0,0.42519]
[1780339739733,49.21,71384.73,97.4,0.003,0.0,0.42497]
[1780339745662,49.21,71383.23,97.4,0.00299,0.0,0.42419]
[1780339750531,49.21,71397.43,97.4,0.00305,0.0,0.43157]
[1780339752746,49.21,71393.37,97.4,0.00303,0.0,0.42945]
[1780339758385,49.21,71389.54,97.4,0.00302,0.0,0.42746]
[1780339763419,49.21,71376.91,97.4,0.00296,0.0,0.42095]
[1780339766828,49.21,71375.37,97.4,0.00296,0.0,0.42016]
[1780339768253,49.21,71375.72,97.4,0.00296,0.0,0.42034]
[1780339773774,49.21,71369.89,97.4,0.00293,0.0,0.41655]
[1780339779531,49.21,71362.71,97.4,0.0029,0.0,0.41292]
[1780339784566,49.21,71362.85,97.4,0.0029,0.0,0.41299]
[1780339789604,49.21,71355.06,97.4,0.00287,0.0,0.40908]
[1780339794639,49.21,71343.24,97.4,0.00283,0.0,0.40321]
[1780339799674,49.21,71345.4,97.4,0.00284,0.0,0.40428]
[1780339804713,49.21,71346.41,97.4,0.00284,0.0,0.40478]
[1780339809747,49.21,71346.35,97.4,0.00284,0.0,0.40475]
[1780339814782,49.21,71347.85,97.4,0.00285,0.0,0.4055]
[1780339820823,49.21,71347.46,97.4,0.00284,0.0,0.4053]
[1780339825859,49.21,71347.85,97.4,0.00285,0.0,0.4055]
[1780339830894,49.21,71347.6,97.4,0.00285,0.0,0.40537]
[1780339835929,49.21,71341.12,97.4,0.00282,0.0,0.40138]
[1780339840964,49.21,71351.37,97.4,0.00285,0.0,0.40645]
[1780339843985,49.21,71367.7,97.4,0.00292,0.0,0.41463]
[1780339849022,49.21,71378.75,97.4,0.00296,0.0,0.42025]
[1780339854058,49.21,71369.18,97.4,0.00292,0.0,0.41538]
[1780339859093,49.21,71365.86,97.4,0.00291,0.0,0.41371]
[1780339864127,49.21,71365.33,97.4,0.00291,0.0,0.41344]
[1780339869846,49.21,71369.15,97.4,0.00292,0.0,0.41537]
[1780339875376,49.21,71359.09,97.4,0.00288,0.0,0.4103]
[1780339881271,49.21,71350.6,97.4,0.00285,0.0,0.40607]
[1780339886626,49.21,71342.73,97.4,0.00282,0.0,0.40217]
[1780339890506,49.21,71329.46,97.4,0.00277,0.0,0.39568]
[1780339896484,49.21,71320.79,97.4,0.00273,0.0,0.39072]
[1780339902433,49.21,71330.29,97.4,0.00277,0.0,0.39531]
[1780339904447,49.21,71348.53,97.4,0.00284,0.0,0.40425]
[1780339906460,49.21,71363.88,97.4,0.0029,0.0,0.4119]
[1780339911496,49.21,71364.77,97.4,0.0029,0.0,0.41235]
[1780339914498,49.21,71367.0,97.4,0.00291,0.0,0.41347]
[1780339920559,49.21,71363.36,97.4,0.00289,0.0,0.41164]
[1780339925307,49.21,71371.56,97.4,0.00293,0.0,0.41578]
[1780339931636,49.21,71383.15,97.4,0.00297,0.0,0.42169]
[1780339936672,49.21,71384.69,97.4,0.00298,0.0,0.42248]
[1780339941707,49.21,71384.84,97.4,0.00298,0.0,0.42256]
[1780339946748,49.21,71388.53,97.4,0.00299,0.0,0.42446]
[1780339951497,49.21,71389.06,97.4,0.003,0.0,0.42473]
[1780339951952,49.21,71389.06,97.4,0.003,0.0,0.42473]
[1780339957825,49.21,71389.32,97.4,0.00299,0.0,0.42404]
[1780339962860,49.21,71389.03,97.4,0.00299,0.0,0.42389]
[1780339967895,49.21,71389.34,97.4,0.00299,0.0,0.42405]
[1780339972931,49.21,71395.22,97.4,0.00301,0.0,0.42709]
[1780339977966,49.21,71404.41,97.4,0.00305,0.0,0.43189]
[1780339983001,49.21,71406.28,97.4,0.00306,0.0,0.43287]
[1780339988036,49.21,71411.4,97.4,0.00308,0.0,0.43556]
[1780339991064,49.21,71425.55,97.4,0.00314,0.0,0.44308]
[1780339996105,49.21,71427.15,97.4,0.00315,0.0,0.44394]
[1780339998642,49.21,71444.36,97.4,0.00322,0.0,0.45325]
[1780340003474,49.21,71457.58,97.4,0.00327,0.0,0.46052]
[1780340009324,49.21,71463.37,97.4,0.0033,0.0,0.46373]
[1780340019267,49.21,71467.44,97.4,0.00331,0.0,0.46512]
[1780340024040,49.21,71467.09,97.4,0.00331,0.0,0.46493]
[1780340029337,49.21,71470.42,97.4,0.00332,0.0,0.46679]
[1780340034372,49.21,71471.39,97.4,0.00333,0.0,0.46733]
[1780340039407,49.21,71471.58,97.4,0.00333,0.0,0.46744]
[1780340044454,49.21,71459.74,97.4,0.00328,0.0,0.46084]
[1780340049477,49.21,71449.79,97.4,0.00324,0.0,0.45536]
[1780340054512,49.21,71450.26,97.4,0.00324,0.0,0.45561]
[1780340059547,49.21,71454.35,97.4,0.00325,0.0,0.45786]
[1780340064582,49.21,71454.62,97.4,0.00326,0.0,0.45801]
[1780340069617,49.21,71454.03,97.4,0.00325,0.0,0.45769]
[1780340075195,49.21,71453.52,97.4,0.00325,0.0,0.45653]
[1780340080695,49.21,71455.2,97.4,0.00325,0.0,0.45746]
[1780340085730,49.21,71462.27,97.4,0.00328,0.0,0.46136]
[1780340090765,49.21,71462.13,97.4,0.00328,0.0,0.46129]
[1780340095800,49.21,71462.13,97.4,0.00328,0.0,0.46129]
[1780340101108,49.21,71462.66,97.4,0.00328,0.0,0.46158]
[1780340106877,49.21,71463.3,97.4,0.00329,0.0,0.46193]
[1780340111912,49.21,71463.42,97.4,0.00329,0.0,0.462]
[1780340116947,49.21,71463.6,97.4,0.00329,0.0,0.4621]
[1780340121981,49.21,71463.23,97.4,0.00329,0.0,0.4619]
[1780340127019,49.21,71463.33,97.4,0.00329,0.0,0.46195]
[1780340131399,49.21,71443.96,97.4,0.0032,0.0,0.45044]
[1780340133073,49.21,71429.86,97.4,0.00314,0.0,0.44284]
[1780340136559,49.21,71429.53,97.4,0.00314,0.0,0.44266]
[1780340140444,49.21,71415.71,97.4,0.00308,0.0,0.43531]
[1780340146164,49.21,71425.23,97.4,0.00312,0.0,0.44036]
[1780340147886,49.21,71424.77,97.4,0.00312,0.0,0.44012]
[1780340153218,49.21,71425.9,97.4,0.00312,0.0,0.44072]
[1780340158253,49.21,71426.56,97.4,0.00313,0.0,0.44107]
[1780340163288,49.21,71428.49,97.4,0.00313,0.0,0.4421]
[1780340168323,49.21,71427.78,97.4,0.00313,0.0,0.44172]
[1780340173360,49.21,71429.15,97.4,0.00314,0.0,0.44246]
[1780340178397,49.21,71433.58,97.4,0.00315,0.0,0.44483]
[1780340183432,49.21,71436.02,97.4,0.00316,0.0,0.44614]
[1780340188467,49.21,71439.62,97.4,0.00318,0.0,0.44809]
[1780340193508,49.21,71438.34,97.4,0.00317,0.0,0.44654]
[1780340199197,49.21,71438.79,97.4,0.00317,0.0,0.44678]
[1780340204585,49.21,71440.76,97.4,0.00318,0.0,0.44785]
[1780340210627,49.21,71449.56,97.4,0.00322,0.0,0.45263]
[1780340213650,49.21,71434.31,97.4,0.00315,0.0,0.44437]
[1780340219237,49.21,71431.99,97.4,0.00314,0.0,0.44312]
[1780340224727,49.21,71441.88,97.4,0.00318,0.0,0.44845]
[1780340229763,49.21,71436.3,97.4,0.00316,0.0,0.44544]
[1780340234798,49.21,71429.33,97.4,0.00313,0.0,0.4417]
[1780340239833,49.21,71419.32,97.4,0.00309,0.0,0.43638]
[1780340244868,49.21,71425.13,97.4,0.00311,0.0,0.43946]
[1780340250917,49.21,71426.21,97.4,0.00312,0.0,0.44004]
[1780340255946,49.21,71431.15,97.4,0.00313,0.0,0.44182]
[1780340260981,49.21,71432.88,97.4,0.00314,0.0,0.44275]
[1780340266016,49.21,71433.86,97.4,0.00314,0.0,0.44327]
[1780340271051,49.21,71421.92,97.4,0.00309,0.0,0.43691]
[1780340276267,49.21,71421.18,97.4,0.00309,0.0,0.43652]
[1780340282130,49.21,71401.95,97.4,0.00301,0.0,0.42645]
[1780340287163,49.21,71404.16,97.4,0.00302,0.0,0.42759]
[1780340292198,49.21,71407.88,97.4,0.00304,0.0,0.42953]
[1780340297233,49.21,71419.4,97.4,0.00308,0.0,0.43558]
[1780340303274,49.21,71419.79,97.4,0.00309,0.0,0.43579]
[1780340308310,49.21,71420.67,97.4,0.00309,0.0,0.43625]
[1780340313345,49.21,71420.99,97.4,0.00308,0.0,0.43558]
[1780340318380,49.21,71419.9,97.4,0.00308,0.0,0.435]
[1780340323426,49.21,71432.56,97.4,0.00313,0.0,0.44173]
[1780340328460,49.21,71433.35,97.4,0.00314,0.0,0.44215]
[1780340333496,49.21,71440.4,97.4,0.00317,0.0,0.44593]
[1780340338532,49.21,71439.5,97.4,0.00316,0.0,0.44545]
[1780340341555,49.21,71424.42,97.4,0.0031,0.0,0.43739]
[1780340346590,49.21,71423.65,97.4,0.0031,0.0,0.43698]
[1780340353639,49.21,71423.61,97.4,0.0031,0.0,0.43696]
[1780340359681,49.21,71424.47,97.4,0.0031,0.0,0.43742]
[1780340364718,49.21,71424.53,97.4,0.0031,0.0,0.43745]
[1780340369751,49.21,71424.58,97.4,0.0031,0.0,0.43748]
[1780340374786,49.21,71424.55,97.4,0.00309,0.0,0.43662]
[1780340379821,49.21,71424.93,97.4,0.0031,0.0,0.43682]
[1780340384856,49.21,71425.41,97.4,0.0031,0.0,0.43707]
[1780340389926,49.21,71416.82,97.4,0.00306,0.0,0.43254]
[1780340395933,49.21,71412.71,97.4,0.00305,0.0,0.43039]
[1780340400966,49.21,71412.79,97.4,0.00305,0.0,0.43043]
[1780340407010,49.21,71413.41,97.4,0.00305,0.0,0.43075]
[1780340412047,49.21,71413.51,97.4,0.00305,0.0,0.43081]
[1780340413785,49.21,71411.76,97.4,0.00304,0.0,0.42989]
[1780340419096,49.21,71401.11,97.4,0.003,0.0,0.42436]
[1780340424367,49.21,71393.17,97.4,0.00297,0.0,0.42027]
[1780340424371,49.21,71393.17,97.4,0.00297,0.0,0.42027]
[1780340430173,49.21,71398.37,97.4,0.00299,0.0,0.42294]
[1780340434202,49.21,71385.5,97.4,0.00293,0.0,0.41555]
[1780340439237,49.21,71373.98,97.4,0.00289,0.0,0.40974]
[1780340442258,49.21,71391.66,97.4,0.00296,0.0,0.41868]
[1780340447293,49.21,71392.45,97.4,0.00296,0.0,0.41909]
[1780340452328,49.21,71390.74,97.4,0.00295,0.0,0.41821]
[1780340457365,49.21,71385.79,97.4,0.00293,0.0,0.41569]
[1780340462400,49.21,71386.31,97.4,0.00293,0.0,0.41596]
[1780340467435,49.21,71387.74,97.4,0.00294,0.0,0.41668]
[1780340472470,49.21,71386.54,97.4,0.00293,0.0,0.41607]
[1780340480244,49.21,71388.13,97.4,0.00294,0.0,0.41688]
[1780340485561,49.21,71393.43,97.4,0.00296,0.0,0.41959]
[1780340490596,49.21,71393.94,97.4,0.00296,0.0,0.41985]
[1780340495631,49.21,71395.18,97.4,0.00296,0.0,0.41966]
[1780340501674,49.21,71395.75,97.4,0.00297,0.0,0.41996]
[1780340506711,49.21,71394.87,97.4,0.00296,0.0,0.41951]
[1780340511746,49.21,71394.47,97.4,0.00296,0.0,0.4193]
[1780340517788,49.21,71395.95,97.4,0.00297,0.0,0.42006]
[1780340522823,49.21,71395.36,97.4,0.00296,0.0,0.41976]
[1780340527858,49.21,71395.72,97.4,0.00297,0.0,0.41994]
[1780340532893,49.21,71396.23,97.4,0.00297,0.0,0.4202]
[1780340538753,49.21,71397.62,97.4,0.00297,0.0,0.42091]
[1780340543970,49.21,71398.75,97.4,0.00298,0.0,0.42149]
[1780340549005,49.21,71399.31,97.4,0.00298,0.0,0.42178]
[1780340554040,49.21,71399.48,97.4,0.00297,0.0,0.42105]
[1780340559075,49.21,71400.15,97.4,0.00298,0.0,0.42139]
[1780340562497,49.21,71400.27,97.4,0.00298,0.0,0.42145]
[1780340563513,49.21,71400.31,97.4,0.00298,0.0,0.42147]
[1780340568861,49.21,71400.75,97.4,0.00298,0.0,0.4217]
[1780340574181,49.21,71402.12,97.4,0.00299,0.0,0.4224]
[1780340579216,49.21,71398.35,97.4,0.00297,0.0,0.42047]
[1780340584250,49.21,71392.63,97.4,0.00295,0.0,0.41754]
[1780340589286,49.21,71392.81,97.4,0.00295,0.0,0.41764]
[1780340594404,49.21,71392.87,97.4,0.00295,0.0,0.41767]
[1780340600362,49.21,71375.1,97.4,0.00288,0.0,0.40869]
[1780340605398,49.21,71372.96,97.4,0.00287,0.0,0.40762]
[1780340610433,49.21,71372.33,97.4,0.00287,0.0,0.40731]
[1780340615470,49.21,71372.83,97.4,0.00286,0.0,0.40675]
[1780340620506,49.21,71370.85,97.4,0.00286,0.0,0.40577]
[1780340626548,49.21,71372.1,97.4,0.00286,0.0,0.40639]
[1780340631583,49.21,71372.45,97.4,0.00286,0.0,0.40656]
[1780340636618,49.21,71372.7,97.4,0.00286,0.0,0.40669]
[1780340641654,49.21,71372.67,97.4,0.00286,0.0,0.40667]
[1780340646689,49.21,71372.56,97.4,0.00286,0.0,0.40662]
[1780340651723,49.21,71377.84,97.4,0.00288,0.0,0.40926]
[1780340656758,49.21,71383.12,97.4,0.0029,0.0,0.41191]
[1780340661912,49.21,71382.88,97.4,0.0029,0.0,0.41179]
[1780340667839,49.21,71373.81,97.4,0.00287,0.0,0.40724]
[1780340672874,49.21,71375.91,97.4,0.00287,0.0,0.40749]
[1780340673825,49.21,71375.91,97.4,0.00287,0.0,0.40749]
[1780340675331,49.21,71380.44,97.4,0.00289,0.0,0.40976]
[1780340680932,49.21,71383.49,97.4,0.0029,0.0,0.41129]
[1780340687983,49.21,71381.76,97.4,0.00289,0.0,0.41042]
[1780340693018,49.21,71378.93,97.4,0.00288,0.0,0.409]
[1780340698052,49.21,71379.72,97.4,0.00289,0.0,0.4094]
[1780340703087,49.21,71381.69,97.4,0.00289,0.0,0.41038]
[1780340709297,49.21,71381.92,97.4,0.00289,0.0,0.4105]
[1780340715171,49.21,71384.09,97.4,0.0029,0.0,0.41159]
[1780340720206,49.21,71392.72,97.4,0.00294,0.0,0.41596]
[1780340725241,49.21,71386.77,97.4,0.00291,0.0,0.41294]
[1780340730276,49.21,71383.42,97.4,0.0029,0.0,0.41125]
[1780340735311,49.21,71383.84,97.4,0.0029,0.0,0.41066]
[1780340740535,49.21,71383.62,97.4,0.0029,0.0,0.41055]
[1780340745854,49.21,71379.7,97.4,0.00288,0.0,0.40858]
[1780340751423,49.21,71382.59,97.4,0.00289,0.0,0.41003]
[1780340756458,49.21,71385.53,97.4,0.0029,0.0,0.41151]
[1780340761494,49.21,71385.49,97.4,0.0029,0.0,0.41149]
[1780340766529,49.21,71391.45,97.4,0.00293,0.0,0.4145]
[1780340771564,49.21,71391.03,97.4,0.00292,0.0,0.41429]
[1780340776599,49.21,71385.4,97.4,0.0029,0.0,0.41144]
[1780340782640,49.21,71386.36,97.4,0.00291,0.0,0.41193]
[1780340790697,49.21,71387.24,97.4,0.00291,0.0,0.41237]
[1780340795732,49.21,71387.14,97.4,0.0029,0.0,0.41151]
[1780340800767,49.21,71378.35,97.4,0.00287,0.0,0.4071]
[1780340805801,49.21,71378.44,97.4,0.00287,0.0,0.40715]
[1780340810837,49.21,71378.66,97.4,0.00287,0.0,0.40726]
[1780340815872,49.21,71381.76,97.4,0.00288,0.0,0.40881]
[1780340821913,49.21,71381.76,97.4,0.00288,0.0,0.40881]
[1780340829970,49.21,71383.71,97.4,0.00289,0.0,0.40979]
[1780340836013,49.21,71384.1,97.4,0.00289,0.0,0.40998]
[1780340842056,49.21,71382.94,97.4,0.00289,0.0,0.4094]
[1780340851122,49.21,71383.05,97.4,0.00288,0.0,0.40865]
[1780340856157,49.21,71383.61,97.4,0.00288,0.0,0.40893]
[1780340861192,49.21,71380.95,97.4,0.00287,0.0,0.4076]
[1780340865220,49.21,71366.52,97.4,0.00282,0.0,0.40044]
[1780340867470,49.21,71362.0,97.4,0.0028,0.0,0.39822]
[1780340872658,49.21,71364.85,97.4,0.00281,0.0,0.39962]
[1780340875341,49.21,71383.0,97.4,0.00288,0.0,0.40863]
[1780340880364,49.21,71389.86,97.4,0.00291,0.0,0.41207]
[1780340886037,49.21,71387.15,97.4,0.0029,0.0,0.41071]
[1780340891441,49.21,71389.07,97.4,0.00291,0.0,0.41167]
[1780340896477,49.21,71364.71,97.4,0.00281,0.0,0.39955]
[1780340901512,49.21,71363.42,97.4,0.00281,0.0,0.39892]
[1780340906547,49.21,71365.72,97.4,0.00282,0.0,0.40005]
[1780340911581,49.21,71363.72,97.4,0.0028,0.0,0.39828]
[1780340916617,49.21,71365.52,97.4,0.00281,0.0,0.39916]
[1780340921652,49.21,71364.69,97.4,0.00281,0.0,0.39875]
[1780340926689,49.21,71365.53,97.4,0.00281,0.0,0.39917]
[1780340931724,49.21,71369.31,97.4,0.00282,0.0,0.40102]
[1780340936759,49.21,71367.5,97.4,0.00282,0.0,0.40013]
[1780340941794,49.21,71363.64,97.4,0.0028,0.0,0.39824]
[1780340946829,49.21,71363.99,97.4,0.0028,0.0,0.39841]
[1780340951863,49.21,71363.81,97.4,0.0028,0.0,0.39832]
[1780340958913,49.21,71363.57,97.4,0.0028,0.0,0.3982]
[1780340963984,49.21,71363.88,97.4,0.0028,0.0,0.39836]
[1780340969532,49.21,71353.31,97.4,0.00276,0.0,0.39321]
[1780340975025,49.21,71356.0,97.4,0.00277,0.0,0.39373]
[1780340980212,49.21,71355.85,97.4,0.00277,0.0,0.39366]
[1780340986102,49.21,71360.14,97.4,0.00278,0.0,0.39574]
[1780340991137,49.21,71358.85,97.4,0.00278,0.0,0.39511]
[1780340996172,49.21,71360.1,97.4,0.00278,0.0,0.39572]
[1780341001207,49.21,71360.8,97.4,0.00279,0.0,0.39606]
[1780341006242,49.21,71364.4,97.4,0.0028,0.0,0.39782]
[1780341011280,49.21,71374.35,97.4,0.00284,0.0,0.40272]
[1780341016316,49.21,71373.9,97.4,0.00284,0.0,0.4025]
[1780341021351,49.21,71373.23,97.4,0.00283,0.0,0.40217]
[1780341026404,49.21,71354.96,97.4,0.00276,0.0,0.39322]
[1780341031445,49.21,71346.7,97.4,0.00273,0.0,0.38846]
[1780341036480,49.21,71349.46,97.4,0.00274,0.0,0.38979]
[1780341041515,49.21,71351.14,97.4,0.00274,0.0,0.3906]
[1780341051401,49.21,71351.28,97.4,0.00275,0.0,0.39067]
[1780341056621,49.21,71353.29,97.4,0.00275,0.0,0.39164]
[1780341061656,49.21,71351.6,97.4,0.00275,0.0,0.39082]
[1780341066691,49.21,71349.23,97.4,0.00274,0.0,0.38968]
[1780341071726,49.21,71349.16,97.4,0.00274,0.0,0.38964]
[1780341074747,49.21,71335.78,97.4,0.00269,0.0,0.38325]
[1780341079782,49.21,71328.66,97.4,0.00266,0.0,0.37989]
[1780341085824,49.21,71334.2,97.4,0.00268,0.0,0.38251]
[1780341090860,49.21,71334.26,97.4,0.00268,0.0,0.38253]
[1780341095895,49.21,71341.25,97.4,0.0027,0.0,0.38509]
[1780341100930,49.21,71344.82,97.4,0.00272,0.0,0.38679]
[1780341105965,49.21,71344.08,97.4,0.00271,0.0,0.38644]
[1780341110999,49.21,71343.55,97.4,0.00271,0.0,0.38618]
[1780341116383,49.21,71340.85,97.4,0.0027,0.0,0.3849]
[1780341121827,49.21,71336.5,97.4,0.00269,0.0,0.38283]
[1780341127121,49.21,71346.36,97.4,0.00272,0.0,0.38753]
[1780341132156,49.21,71347.27,97.4,0.00273,0.0,0.38796]
[1780341136258,49.21,71363.18,97.4,0.00278,0.0,0.39565]
[1780341142226,49.21,71363.44,97.4,0.00279,0.0,0.39578]
[1780341147261,49.21,71368.43,97.4,0.0028,0.0,0.39822]
[1780341152296,49.21,71358.73,97.4,0.00276,0.0,0.39271]
[1780341158338,49.21,71360.36,97.4,0.00277,0.0,0.3935]
[1780341163372,49.21,71360.42,97.4,0.00277,0.0,0.39352]
[1780341168408,49.21,71361.3,97.4,0.00277,0.0,0.39395]
[1780341173498,49.21,71361.46,97.4,0.00277,0.0,0.39403]
[1780341179509,49.21,71361.32,97.4,0.00277,0.0,0.39396]
[1780341186051,49.21,71353.59,97.4,0.00274,0.0,0.39022]
[1780341191238,49.21,71347.62,97.4,0.00272,0.0,0.38736]
[1780341197939,49.21,71350.37,97.4,0.00273,0.0,0.38867]
[1780341203070,49.21,71355.95,97.4,0.00275,0.0,0.39136]
[1780341209697,49.21,71358.28,97.4,0.00276,0.0,0.39249]
[1780341214745,49.21,71356.27,97.4,0.00275,0.0,0.39074]
[1780341220775,49.21,71356.59,97.4,0.00275,0.0,0.39089]
[1780341225823,49.21,71347.89,97.4,0.00272,0.0,0.38671]
[1780341230860,49.21,71342.46,97.4,0.0027,0.0,0.38412]
[1780341235895,49.21,71340.98,97.4,0.00269,0.0,0.38342]
[1780341240930,49.21,71338.87,97.4,0.00268,0.0,0.38242]
[1780341245965,49.21,71338.56,97.4,0.00268,0.0,0.38227]
[1780341253705,49.21,71337.61,97.4,0.00268,0.0,0.38182]
[1780341263086,49.21,71344.56,97.4,0.0027,0.0,0.38512]
[1780341268123,49.21,71348.71,97.4,0.00272,0.0,0.3871]
[1780341273158,49.21,71348.06,97.4,0.00271,0.0,0.38602]
[1780341274732,49.21,71347.51,97.4,0.00271,0.0,0.38576]
[1780341280207,49.21,71346.85,97.4,0.00271,0.0,0.38544]
[1780341285242,49.21,71345.64,97.4,0.0027,0.0,0.38487]
[1780341290277,49.21,71345.9,97.4,0.0027,0.0,0.38499]
[1780341290704,49.21,71345.9,97.4,0.0027,0.0,0.38499]
[1780341296319,49.21,71349.12,97.4,0.00272,0.0,0.38653]
[1780341301354,49.21,71348.25,97.4,0.00271,0.0,0.38611]
[1780341306415,49.21,71358.81,97.4,0.00275,0.0,0.39118]
[1780341311424,49.21,71335.88,97.4,0.00267,0.0,0.38024]
[1780341316459,49.21,71334.09,97.4,0.00266,0.0,0.3794]
[1780341321498,49.21,71331.65,97.4,0.00265,0.0,0.37825]
[1780341326533,49.21,71331.98,97.4,0.00265,0.0,0.37841]
[1780341331568,49.21,71328.74,97.4,0.00264,0.0,0.37613]
[1780341336604,49.21,71326.78,97.4,0.00263,0.0,0.37522]
[1780341341638,49.21,71327.29,97.4,0.00263,0.0,0.37546]
[1780341346674,49.21,71327.36,97.4,0.00263,0.0,0.37549]
[1780341351709,49.21,71327.08,97.4,0.00263,0.0,0.37536]
[1780341356745,49.21,71339.59,97.4,0.00268,0.0,0.38123]
[1780341362678,49.21,71335.07,97.4,0.00266,0.0,0.3791]
[1780341367824,49.21,71331.41,97.4,0.00265,0.0,0.37738]
[1780341372859,49.21,71331.54,97.4,0.00265,0.0,0.37744]
[1780341377893,49.21,71335.43,97.4,0.00266,0.0,0.37927]
[1780341382929,49.21,71338.02,97.4,0.00267,0.0,0.38049]
[1780341387964,49.21,71340.52,97.4,0.00268,0.0,0.38167]
[1780341395014,49.21,71339.2,97.4,0.00267,0.0,0.38028]
[1780341400054,49.21,71340.13,97.4,0.00267,0.0,0.38072]
[1780341405089,49.21,71339.09,97.4,0.00267,0.0,0.38023]
[1780341410124,49.21,71339.64,97.4,0.00267,0.0,0.38049]
[1780341416019,49.21,71339.84,97.4,0.00267,0.0,0.38058]
[1780341421201,49.21,71339.12,97.4,0.00267,0.0,0.38024]
[1780341426241,49.21,71341.64,97.4,0.00268,0.0,0.38143]
[1780341429259,49.21,71327.39,97.4,0.00263,0.0,0.37475]
[1780341434293,49.21,71324.86,97.4,0.00262,0.0,0.37357]
[1780341439329,49.21,71316.83,97.4,0.00259,0.0,0.36986]
[1780341444364,49.21,71318.3,97.4,0.00259,0.0,0.37054]
[1780341449548,49.21,71313.25,97.4,0.00258,0.0,0.36821]
[1780341455444,49.21,71301.69,97.4,0.00253,0.0,0.36221]
[1780341460479,49.21,71308.53,97.4,0.00255,0.0,0.36531]
[1780341462926,49.21,71308.68,97.4,0.00256,0.0,0.36538]
[1780341462969,49.21,71308.68,97.4,0.00256,0.0,0.36538]
[1780341469542,49.21,71318.71,97.4,0.00259,0.0,0.36998]
[1780341474434,49.21,71319.99,97.4,0.0026,0.0,0.37057]
[1780341479612,49.21,71318.07,97.4,0.00259,0.0,0.36968]
[1780341484647,49.21,71314.67,97.4,0.00258,0.0,0.36812]
[1780341489682,49.21,71310.48,97.4,0.00256,0.0,0.3662]
[1780341494717,49.21,71302.82,97.4,0.00254,0.0,0.36272]
[1780341499751,49.21,71301.33,97.4,0.00253,0.0,0.36205]
[1780341504787,49.21,71299.12,97.4,0.00252,0.0,0.36105]
[1780341508532,49.21,71301.59,97.4,0.00253,0.0,0.36217]
[1780341510757,49.21,71320.2,97.4,0.0026,0.0,0.37066]
[1780341518889,49.21,71314.59,97.4,0.00257,0.0,0.36734]
[1780341523924,49.21,71309.65,97.4,0.00255,0.0,0.36508]
[1780341525577,49.21,71309.65,97.4,0.00255,0.0,0.36508]
[1780341530973,49.21,71307.16,97.4,0.00255,0.0,0.36395]
[1780341536009,49.21,71312.76,97.4,0.00256,0.0,0.3665]
[1780341538897,49.21,71314.21,97.4,0.00257,0.0,0.36717]
[1780341550108,49.21,71323.18,97.4,0.0026,0.0,0.37129]
[1780341551100,49.21,71323.18,97.4,0.0026,0.0,0.37129]
[1780341556152,49.21,71318.32,97.4,0.00258,0.0,0.36905]
[1780341563202,49.21,71312.98,97.4,0.00257,0.0,0.3666]
[1780341568236,49.21,71311.19,97.4,0.00256,0.0,0.36579]
[1780341573271,49.21,71315.64,97.4,0.00257,0.0,0.36708]
[1780341578307,49.21,71316.5,97.4,0.00257,0.0,0.36747]
[1780341580851,49.21,71316.25,97.4,0.00257,0.0,0.36736]
[1780341583225,49.21,71316.03,97.4,0.00257,0.0,0.36725]
[1780341588376,49.21,71320.02,97.4,0.00258,0.0,0.36908]
[1780341593416,49.21,71318.36,97.4,0.00258,0.0,0.36832]
[1780341597445,49.21,71333.67,97.4,0.00263,0.0,0.37541]
[1780341602486,49.21,71334.95,97.4,0.00264,0.0,0.376]
[1780341603636,49.21,71350.15,97.4,0.00269,0.0,0.38316]
[1780341609532,49.21,71361.59,97.4,0.00274,0.0,0.38863]
[1780341614567,49.21,71361.81,97.4,0.00274,0.0,0.38873]
[1780341619192,49.21,71360.36,97.4,0.00273,0.0,0.38804]
[1780341624637,49.21,71358.12,97.4,0.00272,0.0,0.38696]
[1780341629672,49.21,71355.34,97.4,0.00271,0.0,0.38563]
[1780341634707,49.21,71355.68,97.4,0.00271,0.0,0.38502]
[1780341636221,49.21,71355.71,97.4,0.00271,0.0,0.38504]
[1780341641757,49.21,71365.01,97.4,0.00274,0.0,0.38949]
[1780341646791,49.21,71355.23,97.4,0.00271,0.0,0.38481]
[1780341651826,49.21,71355.91,97.4,0.00271,0.0,0.38513]
[1780341653242,49.21,71355.5,97.4,0.00271,0.0,0.38494]
[1780341658875,49.21,71347.19,97.4,0.00268,0.0,0.38099]
[1780341663914,49.21,71357.73,97.4,0.00272,0.0,0.386]
[1780341664821,49.21,71357.73,97.4,0.00272,0.0,0.386]
[1780341669956,49.21,71367.96,97.4,0.00275,0.0,0.39092]
[1780341674991,49.21,71376.95,97.4,0.00279,0.0,0.39528]
[1780341678807,49.21,71377.13,97.4,0.00279,0.0,0.39537]
[1780341684056,49.21,71388.82,97.4,0.00283,0.0,0.40111]
[1780341689091,49.21,71388.26,97.4,0.00283,0.0,0.40083]
[1780341691629,49.21,71388.46,97.4,0.00283,0.0,0.40013]
[1780341697147,49.21,71383.23,97.4,0.00281,0.0,0.39756]
[1780341702419,49.21,71390.14,97.4,0.00283,0.0,0.40096]
[1780341702422,49.21,71390.14,97.4,0.00283,0.0,0.40096]
[1780341708225,49.21,71387.18,97.4,0.00282,0.0,0.3995]
[1780341713259,49.21,71385.76,97.4,0.00282,0.0,0.3988]
[1780341717173,49.21,71382.6,97.4,0.0028,0.0,0.39725]
[1780341722323,49.21,71379.38,97.4,0.00279,0.0,0.39568]
[1780341727358,49.21,71380.58,97.4,0.0028,0.0,0.39626]
[1780341732394,49.21,71381.18,97.4,0.0028,0.0,0.39656]
[1780341738046,49.21,71379.0,97.4,0.00279,0.0,0.39549]
[1780341743471,49.21,71378.78,97.4,0.00279,0.0,0.39539]
[1780341750520,49.21,71379.12,97.4,0.00279,0.0,0.39555]
[1780341753541,49.21,71364.15,97.4,0.00273,0.0,0.38752]
[1780341758577,49.21,71355.24,97.4,0.0027,0.0,0.38327]
[1780341761330,49.21,71355.92,97.4,0.0027,0.0,0.38359]
[1780341766619,49.21,71362.04,97.4,0.00272,0.0,0.38651]
[1780341771669,49.21,71375.8,97.4,0.00277,0.0,0.39315]
[1780341776773,49.21,71377.01,97.4,0.00278,0.0,0.39374]
[1780341782745,49.21,71375.81,97.4,0.00277,0.0,0.39315]
[1780341784500,49.21,71376.53,97.4,0.00277,0.0,0.3935]
[1780341785513,49.21,71376.97,97.4,0.00278,0.0,0.39372]
[1780341790802,49.21,71377.33,97.4,0.00278,0.0,0.39389]
[1780341795837,49.21,71374.45,97.4,0.00277,0.0,0.39249]
[1780341800872,49.21,71375.15,97.4,0.00277,0.0,0.39283]
[1780341805489,49.21,71375.53,97.4,0.00277,0.0,0.39302]
[1780341810944,49.21,71390.82,97.4,0.00283,0.0,0.4005]
[1780341815979,49.21,71385.03,97.4,0.0028,0.0,0.39686]
[1780341817791,49.21,71385.1,97.4,0.0028,0.0,0.39689]
[1780341823032,49.21,71383.48,97.4,0.0028,0.0,0.3961]
[1780341827851,49.21,71383.43,97.4,0.0028,0.0,0.39608]
[1780341833102,49.21,71382.97,97.4,0.00279,0.0,0.39585]
[1780341838137,49.21,71382.38,97.4,0.00279,0.0,0.39556]
[1780341840068,49.21,71382.13,97.4,0.00279,0.0,0.39544]
[1780341845186,49.21,71376.32,97.4,0.00277,0.0,0.39261]
[1780341850223,49.21,71375.48,97.4,0.00277,0.0,0.39221]
[1780341853383,49.21,71376.35,97.4,0.00277,0.0,0.39263]
[1780341859286,49.21,71378.5,97.4,0.00278,0.0,0.39367]
[1780341864321,49.21,71379.89,97.4,0.00278,0.0,0.39435]
[1780341869356,49.21,71380.78,97.4,0.00279,0.0,0.39478]
[1780341870411,49.21,71380.78,97.4,0.00279,0.0,0.39478]
[1780341876405,49.21,71378.28,97.4,0.00277,0.0,0.39278]
[1780341884461,49.21,71375.85,97.4,0.00276,0.0,0.3916]
[1780341889496,49.21,71376.44,97.4,0.00276,0.0,0.39189]
[1780341894531,49.21,71376.57,97.4,0.00276,0.0,0.39195]
[1780341899566,49.21,71375.83,97.4,0.00276,0.0,0.39159]
[1780341904605,49.21,71388.68,97.4,0.00281,0.0,0.39786]
[1780341909640,49.21,71383.31,97.4,0.00279,0.0,0.39523]
[1780341910886,49.21,71369.61,97.4,0.00274,0.0,0.38859]
[1780341914818,49.21,71368.19,97.4,0.00273,0.0,0.38791]
[1780341920716,49.21,71374.47,97.4,0.00276,0.0,0.39093]
[1780341925374,49.21,71375.46,97.4,0.00276,0.0,0.39141]
[1780341930788,49.21,71377.49,97.4,0.00277,0.0,0.3924]
[1780341935822,49.21,71377.77,97.4,0.00276,0.0,0.39175]
[1780341940858,49.21,71381.45,97.4,0.00278,0.0,0.39353]
[1780341945893,49.21,71383.51,97.4,0.00278,0.0,0.39454]
[1780341951935,49.21,71385.01,97.4,0.00279,0.0,0.39527]
[1780341956970,49.21,71386.34,97.4,0.0028,0.0,0.39592]
[1780341963012,49.21,71385.99,97.4,0.00279,0.0,0.39575]
[1780341968051,49.21,71385.01,97.4,0.00279,0.0,0.39527]
[1780341973088,49.21,71385.24,97.4,0.00279,0.0,0.39538]
[1780341978123,49.21,71384.71,97.4,0.00279,0.0,0.39512]
[1780341983158,49.21,71383.51,97.4,0.00278,0.0,0.39454]
[1780341988193,49.21,71382.78,97.4,0.00278,0.0,0.39418]
[1780341993228,49.21,71383.36,97.4,0.00278,0.0,0.39368]
[1780341998263,49.21,71384.05,97.4,0.00278,0.0,0.39401]
[1780342001246,49.21,71384.66,97.4,0.00278,0.0,0.39431]
[1780342006321,49.21,71395.5,97.4,0.00282,0.0,0.39962]
[1780342012365,49.21,71400.3,97.4,0.00284,0.0,0.40199]
[1780342012683,49.21,71400.3,97.4,0.00284,0.0,0.40199]
[1780342017135,49.21,71403.8,97.4,0.00286,0.0,0.40373]
[1780342018044,49.21,71406.52,97.4,0.00287,0.0,0.40509]
[1780342023034,49.21,71411.67,97.4,0.00289,0.0,0.40766]
[1780342024569,49.21,71429.33,97.4,0.00296,0.0,0.4166]
[1780342030504,49.21,71420.85,97.4,0.00292,0.0,0.41229]
[1780342035539,49.21,71424.34,97.4,0.00294,0.0,0.41406]
[1780342041231,49.21,71425.64,97.4,0.00294,0.0,0.41472]
[1780342046616,49.21,71424.57,97.4,0.00294,0.0,0.41417]
[1780342051651,49.21,71423.25,97.4,0.00293,0.0,0.41269]
[1780342056686,49.21,71424.8,97.4,0.00293,0.0,0.41347]
[1780342061721,49.21,71425.35,97.4,0.00293,0.0,0.41375]
[1780342066756,49.21,71425.0,97.4,0.00293,0.0,0.41357]
[1780342071162,49.21,71427.2,97.4,0.00294,0.0,0.41469]
[1780342076831,49.21,71430.88,97.4,0.00296,0.0,0.41657]
[1780342081861,49.21,71415.68,97.4,0.0029,0.0,0.40886]
[1780342083805,49.21,71414.47,97.4,0.00289,0.0,0.40826]
[1780342089144,49.21,71411.81,97.4,0.00288,0.0,0.40692]
[1780342094954,49.21,71413.37,97.4,0.00289,0.0,0.4077]
[1780342099989,49.21,71413.08,97.4,0.00289,0.0,0.40756]
[1780342100836,49.21,71413.08,97.4,0.00289,0.0,0.40756]
[1780342107045,49.21,71417.9,97.4,0.00291,0.0,0.40998]
[1780342112079,49.21,71418.23,97.4,0.0029,0.0,0.40933]
[1780342117113,49.21,71418.64,97.4,0.0029,0.0,0.40954]
[1780342117854,49.21,71418.64,97.4,0.0029,0.0,0.40954]
[1780342123156,49.21,71417.68,97.4,0.0029,0.0,0.40906]
[1780342128191,49.21,71419.85,97.4,0.00291,0.0,0.41015]
[1780342133232,49.21,71428.08,97.4,0.00294,0.0,0.41432]
[1780342139272,49.21,71430.01,97.4,0.00295,0.0,0.4153]
[1780342144307,49.21,71429.75,97.4,0.00295,0.0,0.41517]
[1780342149343,49.21,71439.33,97.4,0.00298,0.0,0.42008]
[1780342154378,49.21,71445.17,97.4,0.00301,0.0,0.42309]
[1780342159413,49.21,71445.23,97.4,0.00301,0.0,0.42312]
[1780342165455,49.21,71449.5,97.4,0.00303,0.0,0.42534]
[1780342170490,49.21,71454.42,97.4,0.00305,0.0,0.4279]
[1780342174537,49.21,71470.76,97.4,0.00311,0.0,0.43567]
[1780342175534,49.21,71495.74,97.4,0.00321,0.0,0.44911]
[1780342176469,49.21,71495.74,97.4,0.00321,0.0,0.44911]
[1780342178131,49.21,71518.3,97.4,0.00331,0.0,0.46156]
[1780342183591,49.21,71517.76,97.4,0.00331,0.0,0.46126]
[1780342188626,49.21,71522.47,97.4,0.00333,0.0,0.46389]
[1780342189030,49.21,71522.47,97.4,0.00333,0.0,0.46389]
[1780342196881,49.21,71512.83,97.4,0.00329,0.0,0.45851]
[1780342197802,49.21,71534.17,97.4,0.00338,0.0,0.47049]
[1780342202889,49.21,71534.8,97.4,0.00338,0.0,0.47085]
[1780342208052,49.21,71536.16,97.4,0.00339,0.0,0.47162]
[1780342213926,49.21,71523.83,97.4,0.00334,0.0,0.46465]
[1780342218961,49.21,71521.7,97.4,0.00333,0.0,0.46346]
[1780342223996,49.21,71530.56,97.4,0.00337,0.0,0.46845]
[1780342226357,49.21,71546.9,97.4,0.00344,0.0,0.47776]
[1780342232383,49.21,71553.6,97.4,0.00346,0.0,0.4807]
[1780342238102,49.21,71550.75,97.4,0.00345,0.0,0.47906]
[1780342240507,49.21,71548.75,97.4,0.00344,0.0,0.47791]
[1780342246158,49.21,71547.79,97.4,0.00344,0.0,0.47736]
[1780342251033,49.21,71548.25,97.4,0.00344,0.0,0.47762]
[1780342257236,49.21,71564.13,97.4,0.00351,0.0,0.48682]
[1780342262273,49.21,71564.53,97.4,0.00351,0.0,0.48706]
[1780342267417,49.21,71569.69,97.4,0.00354,0.0,0.49008]
[1780342273350,49.21,71565.78,97.4,0.00352,0.0,0.48779]
[1780342278385,49.21,71565.25,97.4,0.00352,0.0,0.48748]
[1780342283085,49.21,71559.23,97.4,0.00349,0.0,0.48397]
[1780342288455,49.21,71546.86,97.4,0.00343,0.0,0.47682]
[1780342293490,49.21,71553.25,97.4,0.00345,0.0,0.47958]
[1780342298525,49.21,71552.82,97.4,0.00345,0.0,0.47933]
[1780342300180,49.21,71552.89,97.4,0.00345,0.0,0.47937]
[1780342305574,49.21,71554.61,97.4,0.00346,0.0,0.48037]
[1780342310610,49.21,71547.79,97.4,0.00343,0.0,0.47644]
[1780342316675,49.21,71540.9,97.4,0.0034,0.0,0.4725]
[1780342319695,49.21,71526.16,97.4,0.00333,0.0,0.46417]
[1780342324731,49.21,71524.72,97.4,0.00333,0.0,0.46336]
[1780342329766,49.21,71525.64,97.4,0.00333,0.0,0.46388]
[1780342334801,49.21,71524.92,97.4,0.00333,0.0,0.46347]
[1780342339836,49.21,71526.03,97.4,0.00333,0.0,0.4641]
[1780342344871,49.21,71517.68,97.4,0.0033,0.0,0.45943]
[1780342349906,49.21,71523.45,97.4,0.00332,0.0,0.46265]
[1780342354942,49.21,71523.57,97.4,0.00332,0.0,0.46183]
[1780342359976,49.21,71522.88,97.4,0.00331,0.0,0.46144]
[1780342366021,49.21,71525.52,97.4,0.00332,0.0,0.46292]
[1780342367844,49.21,71525.6,97.4,0.00332,0.0,0.46296]
[1780342372946,49.21,71538.75,97.4,0.00338,0.0,0.47037]
[1780342375909,49.21,71557.64,97.4,0.00347,0.0,0.4812]
[1780342378340,49.21,71564.02,97.4,0.0035,0.0,0.4849]
[1780342384155,49.21,71575.6,97.4,0.00355,0.0,0.49169]
[1780342389190,49.21,71575.3,97.4,0.00355,0.0,0.49151]
[1780342394225,49.21,71569.95,97.4,0.00353,0.0,0.48837]
[1780342395502,49.21,71569.95,97.4,0.00353,0.0,0.48837]
[1780342396514,49.21,71569.95,97.4,0.00353,0.0,0.48837]
[1780342402282,49.21,71566.53,97.4,0.00351,0.0,0.48637]
[1780342407317,49.21,71567.51,97.4,0.00351,0.0,0.48694]
[1780342410969,49.21,71569.39,97.4,0.00352,0.0,0.48804]
[1780342416380,49.21,71575.89,97.4,0.00355,0.0,0.49092]
[1780342422422,49.21,71575.68,97.4,0.00355,0.0,0.4908]
[1780342427457,49.21,71578.0,97.4,0.00356,0.0,0.49217]
[1780342427991,49.21,71578.0,97.4,0.00356,0.0,0.49217]
[1780342433500,49.21,71581.78,97.4,0.00357,0.0,0.4944]
[1780342439542,49.21,71582.72,97.4,0.00358,0.0,0.49496]
[1780342444578,49.21,71582.6,97.4,0.00358,0.0,0.49489]
[1780342444999,49.21,71582.6,97.4,0.00358,0.0,0.49489]
[1780342451627,49.21,71579.35,97.4,0.00356,0.0,0.49296]
[1780342456662,49.21,71577.41,97.4,0.00355,0.0,0.49182]
[1780342461697,49.21,71580.64,97.4,0.00357,0.0,0.49373]
[1780342462030,49.21,71580.64,97.4,0.00357,0.0,0.49373]
[1780342467739,49.21,71583.42,97.4,0.00358,0.0,0.49537]
[1780342474788,49.21,71581.43,97.4,0.00357,0.0,0.49325]
[1780342476646,49.21,71574.58,97.4,0.00353,0.0,0.48922]
[1780342481836,49.21,71563.65,97.4,0.00348,0.0,0.48284]
[1780342486872,49.21,71561.07,97.4,0.00347,0.0,0.48134]
[1780342487602,49.21,71561.07,97.4,0.00347,0.0,0.48134]
[1780342487801,49.21,71561.07,97.4,0.00347,0.0,0.48134]
[1780342490314,49.21,71561.98,97.4,0.00348,0.0,0.48187]
[1780342495935,49.21,71562.12,97.4,0.00348,0.0,0.48195]
[1780342500970,49.21,71563.02,97.4,0.00348,0.0,0.48247]
[1780342504616,49.21,71564.88,97.4,0.00349,0.0,0.48355]
[1780342510864,49.21,71565.84,97.4,0.00349,0.0,0.48411]
[1780342511981,49.21,71545.67,97.4,0.0034,0.0,0.47249]
[1780342514938,49.21,71544.76,97.4,0.0034,0.0,0.47198]
[1780342522539,49.21,71547.98,97.4,0.00341,0.0,0.47381]
[1780342529184,49.21,71546.73,97.4,0.00341,0.0,0.4731]
[1780342534221,49.21,71538.05,97.4,0.00336,0.0,0.46727]
[1780342539256,49.21,71537.7,97.4,0.00336,0.0,0.46707]
[1780342544291,49.21,71537.92,97.4,0.00336,0.0,0.46719]
[1780342546877,49.21,71540.15,97.4,0.00337,0.0,0.46845]
[1780342552347,49.21,71543.85,97.4,0.00339,0.0,0.47055]
[1780342558021,49.21,71543.7,97.4,0.00339,0.0,0.47047]
[1780342567452,49.21,71532.03,97.4,0.00333,0.0,0.46388]
[1780342572489,49.21,71526.97,97.4,0.00331,0.0,0.46105]
[1780342577525,49.21,71537.46,97.4,0.00336,0.0,0.46693]
[1780342582560,49.21,71536.05,97.4,0.00335,0.0,0.46614]
[1780342587594,49.21,71535.93,97.4,0.00335,0.0,0.46607]
[1780342592630,49.21,71535.53,97.4,0.00334,0.0,0.46495]
[1780342597669,49.21,71533.11,97.4,0.00333,0.0,0.46359]
[1780342602701,49.21,71533.95,97.4,0.00334,0.0,0.46406]
[1780342604725,49.21,71549.25,97.4,0.0034,0.0,0.47272]
[1780342609760,49.21,71555.47,97.4,0.00343,0.0,0.47627]
[1780342614795,49.21,71553.14,97.4,0.00342,0.0,0.47494]
[1780342619830,49.21,71547.53,97.4,0.0034,0.0,0.47174]
[1780342624865,49.21,71540.53,97.4,0.00337,0.0,0.46776]
[1780342629900,49.21,71533.89,97.4,0.00334,0.0,0.46402]
[1780342634935,49.21,71532.52,97.4,0.00333,0.0,0.46326]
[1780342639970,49.21,71531.69,97.4,0.00333,0.0,0.46279]
[1780342645007,49.21,71532.7,97.4,0.00333,0.0,0.46336]
[1780342650040,49.21,71530.57,97.4,0.00332,0.0,0.46216]
[1780342653061,49.21,71516.6,97.4,0.00325,0.0,0.45352]
[1780342658096,49.21,71513.62,97.4,0.00324,0.0,0.45188]
[1780342664138,49.21,71511.5,97.4,0.00323,0.0,0.45072]
[1780342667158,49.21,71497.86,97.4,0.00317,0.0,0.4433]
[1780342672194,49.21,71488.94,97.4,0.00314,0.0,0.43851]
[1780342676733,49.21,71481.23,97.4,0.0031,0.0,0.4344]
[1780342682068,49.21,71485.84,97.4,0.00312,0.0,0.43685]
[1780342687302,49.21,71497.4,97.4,0.00317,0.0,0.44306]
[1780342689233,49.21,71495.59,97.4,0.00316,0.0,0.44208]
[1780342694729,49.21,71505.63,97.4,0.00321,0.0,0.44752]
[1780342699348,49.21,71509.75,97.4,0.00322,0.0,0.44976]
[1780342704430,49.21,71501.53,97.4,0.00319,0.0,0.44529]
[1780342709458,49.21,71503.03,97.4,0.0032,0.0,0.4461]
[1780342711547,49.21,71502.34,97.4,0.00319,0.0,0.44573]
[1780342717517,49.21,71506.65,97.4,0.0032,0.0,0.4472]
[1780342722552,49.21,71507.95,97.4,0.00321,0.0,0.44791]
[1780342727587,49.21,71507.78,97.4,0.00321,0.0,0.44781]
[1780342732622,49.21,71503.74,97.4,0.00319,0.0,0.44562]
[1780342737657,49.21,71500.77,97.4,0.00318,0.0,0.44401]
[1780342742977,49.21,71503.53,97.4,0.00319,0.0,0.4455]
[1780342748734,49.21,71508.93,97.4,0.00321,0.0,0.44844]
[1780342753769,49.21,71507.11,97.4,0.00321,0.0,0.44745]
[1780342754944,49.21,71507.11,97.4,0.00321,0.0,0.44745]
[1780342760818,49.21,71507.77,97.4,0.00321,0.0,0.44781]
[1780342764096,49.21,71527.9,97.4,0.0033,0.0,0.45889]
[1780342769891,49.21,71533.65,97.4,0.00332,0.0,0.4621]
[1780342771972,49.21,71535.21,97.4,0.00333,0.0,0.46297]
[1780342776940,49.21,71520.79,97.4,0.00326,0.0,0.45406]
[1780342781975,49.21,71529.29,97.4,0.0033,0.0,0.45877]
[1780342786003,49.21,71543.08,97.4,0.00336,0.0,0.4665]
[1780342791038,49.21,71553.59,97.4,0.0034,0.0,0.47246]
[1780342796073,49.21,71553.91,97.4,0.00341,0.0,0.47264]
[1780342801108,49.21,71550.08,97.4,0.00339,0.0,0.47046]
[1780342806145,49.21,71555.22,97.4,0.00341,0.0,0.47339]
[1780342810173,49.21,71541.63,97.4,0.00335,0.0,0.46568]
[1780342811180,49.21,71522.84,97.4,0.00327,0.0,0.4552]
[1780342816217,49.21,71506.42,97.4,0.0032,0.0,0.4462]
[1780342820245,49.21,71493.6,97.4,0.00314,0.0,0.43928]
[1780342823521,49.21,71491.61,97.4,0.00313,0.0,0.43822]
[1780342829308,49.21,71489.37,97.4,0.00313,0.0,0.43702]
[1780342835351,49.21,71482.75,97.4,0.00309,0.0,0.43265]
[1780342838371,49.21,71466.11,97.4,0.00302,0.0,0.42392]
[1780342839616,49.21,71465.04,97.4,0.00302,0.0,0.42337]
[1780342845420,49.21,71453.25,97.4,0.00297,0.0,0.41728]
[1780342850455,49.21,71454.35,97.4,0.00298,0.0,0.41785]
[1780342855492,49.21,71459.65,97.4,0.003,0.0,0.42058]
[1780342857580,49.21,71461.48,97.4,0.003,0.0,0.42152]
[1780342863950,49.21,71471.37,97.4,0.00304,0.0,0.42666]
[1780342869590,49.21,71472.05,97.4,0.00305,0.0,0.42702]
[1780342874645,49.21,71469.5,97.4,0.00304,0.0,0.42569]
[1780342880495,49.21,71469.36,97.4,0.00304,0.0,0.42561]
[1780342886709,49.21,71472.52,97.4,0.00305,0.0,0.42727]
[1780342891675,49.21,71472.75,97.4,0.00305,0.0,0.42739]
[1780342896779,49.21,71475.28,97.4,0.00305,0.0,0.42787]
[1780342900808,49.21,71459.58,97.4,0.00299,0.0,0.41971]
[1780342905843,49.21,71461.64,97.4,0.003,0.0,0.42077]
[1780342908702,49.21,71461.68,97.4,0.003,0.0,0.42079]
[1780342915356,49.21,71452.88,97.4,0.00296,0.0,0.41626]
[1780342920948,49.21,71462.4,97.4,0.003,0.0,0.42116]
[1780342922818,49.21,71463.33,97.4,0.00301,0.0,0.42164]
[1780342927997,49.21,71469.43,97.4,0.00303,0.0,0.42481]
[1780342933032,49.21,71462.23,97.4,0.003,0.0,0.42107]
[1780342934246,49.21,71462.23,97.4,0.003,0.0,0.42107]
[1780342940081,49.21,71461.5,97.4,0.003,0.0,0.4207]
[1780342945116,49.21,71462.94,97.4,0.003,0.0,0.42144]
[1780342950151,49.21,71457.98,97.4,0.00298,0.0,0.41888]
[1780342951273,49.21,71457.98,97.4,0.00298,0.0,0.41888]
[1780342957202,49.21,71456.78,97.4,0.00297,0.0,0.41743]
[1780342962237,49.21,71457.54,97.4,0.00298,0.0,0.41782]
[1780342966391,49.21,71457.63,97.4,0.00298,0.0,0.41787]
[1780342972307,49.21,71466.17,97.4,0.00301,0.0,0.42228]
[1780342976817,49.21,71461.42,97.4,0.00299,0.0,0.41982]
[1780342982377,49.21,71464.37,97.4,0.003,0.0,0.42135]
[1780342988419,49.21,71465.0,97.4,0.00301,0.0,0.42167]
[1780342993454,49.21,71469.49,97.4,0.00303,0.0,0.424]
[1780342993848,49.21,71469.49,97.4,0.00303,0.0,0.424]
[1780342999496,49.21,71470.7,97.4,0.00303,0.0,0.42463]
[1780343005538,49.21,71470.36,97.4,0.00303,0.0,0.42445]
[1780343006507,49.21,71470.36,97.4,0.00303,0.0,0.42445]
[1780343007069,49.21,71470.36,97.4,0.00303,0.0,0.42445]
[1780343012604,49.21,71467.42,97.4,0.00301,0.0,0.42209]
[1780343018646,49.21,71465.56,97.4,0.003,0.0,0.42113]
[1780343023681,49.21,71464.89,97.4,0.003,0.0,0.42078]
[1780343028716,49.21,71465.02,97.4,0.003,0.0,0.42085]
[1780343030239,49.21,71465.02,97.4,0.003,0.0,0.42085]
[1780343036397,49.21,71456.04,97.4,0.00296,0.0,0.41623]
[1780343037898,49.21,71471.75,97.4,0.00303,0.0,0.42434]
[1780343043825,49.21,71477.6,97.4,0.00305,0.0,0.42739]
[1780343044938,49.21,71477.6,97.4,0.00305,0.0,0.42739]
[1780343050874,49.21,71484.85,97.4,0.00308,0.0,0.4312]
[1780343055000,49.21,71494.35,97.4,0.00312,0.0,0.43624]
[1780343057216,49.21,71512.48,97.4,0.0032,0.0,0.446]
[1780343065979,49.21,71509.16,97.4,0.00318,0.0,0.4442]
[1780343070516,49.21,71504.45,97.4,0.00316,0.0,0.44166]
[1780343075045,49.21,71520.95,97.4,0.00323,0.0,0.44974]
[1780343080180,49.21,71531.55,97.4,0.00327,0.0,0.45558]
[1780343080215,49.21,71548.68,97.4,0.00335,0.0,0.46514]
[1780343080969,49.21,71548.68,97.4,0.00335,0.0,0.46514]
[1780343087140,49.21,71550.3,97.4,0.00336,0.0,0.46606]
[1780343091430,49.21,71550.26,97.4,0.00336,0.0,0.46603]
[1780343092810,49.21,71569.19,97.4,0.00344,0.0,0.47682]
[1780343097205,49.21,71555.55,97.4,0.00338,0.0,0.46903]
[1780343102246,49.21,71549.81,97.4,0.00336,0.0,0.46578]
[1780343105267,49.21,71536.9,97.4,0.0033,0.0,0.45855]
[1780343110303,49.21,71529.77,97.4,0.00327,0.0,0.45459]
[1780343115379,49.21,71521.6,97.4,0.00323,0.0,0.4501]
[1780343115388,49.21,71521.6,97.4,0.00323,0.0,0.4501]
[1780343121379,49.21,71510.05,97.4,0.00318,0.0,0.44381]
[1780343126414,49.21,71504.65,97.4,0.00316,0.0,0.4409]
[1780343130152,49.21,71504.86,97.4,0.00316,0.0,0.44101]
[1780343135477,49.21,71499.94,97.4,0.00313,0.0,0.43751]
[1780343140512,49.21,71500.04,97.4,0.00313,0.0,0.43756]
[1780343145549,49.21,71500.27,97.4,0.00313,0.0,0.43768]
[1780343150590,49.21,71495.41,97.4,0.00311,0.0,0.43509]
[1780343155625,49.21,71495.61,97.4,0.00312,0.0,0.4352]
[1780343160660,49.21,71495.38,97.4,0.00311,0.0,0.43508]
[1780343165695,49.21,71493.56,97.4,0.00311,0.0,0.43411]
[1780343166701,49.21,71478.49,97.4,0.00304,0.0,0.42617]
[1780343169723,49.21,71462.82,97.4,0.00298,0.0,0.41805]
[1780343174228,49.21,71469.23,97.4,0.00301,0.0,0.42135]
[1780343183821,49.21,71482.71,97.4,0.00306,0.0,0.42838]
[1780343189739,49.21,71482.74,97.4,0.00306,0.0,0.4284]
[1780343198930,49.21,71480.8,97.4,0.00305,0.0,0.42653]
[1780343203966,49.21,71488.26,97.4,0.00308,0.0,0.43045]
[1780343210012,49.21,71487.3,97.4,0.00307,0.0,0.42994]
[1780343215166,49.21,71479.07,97.4,0.00304,0.0,0.42563]
[1780343218172,49.21,71456.44,97.4,0.00295,0.0,0.41395]
[1780343218177,49.21,71456.44,97.4,0.00295,0.0,0.41395]
[1780343224108,49.21,71463.91,97.4,0.00298,0.0,0.41777]
[1780343226682,49.21,71463.94,97.4,0.00298,0.0,0.41779]
[1780343230136,49.21,71461.48,97.4,0.00297,0.0,0.41653]
[1780343233864,49.21,71451.3,97.4,0.00293,0.0,0.41134]
[1780343239027,49.21,71442.31,97.4,0.00289,0.0,0.4068]
[1780343244248,49.21,71451.66,97.4,0.00293,0.0,0.41152]
[1780343249283,49.21,71450.47,97.4,0.00293,0.0,0.41092]
[1780343254318,49.21,71450.78,97.4,0.00292,0.0,0.41025]
[1780343257923,49.21,71452.3,97.4,0.00293,0.0,0.41102]
[1780343263381,49.21,71456.72,97.4,0.00294,0.0,0.41327]
[1780343268189,49.21,71453.95,97.4,0.00293,0.0,0.41186]
[1780343273451,49.21,71453.7,97.4,0.00293,0.0,0.41173]
[1780343278486,49.21,71452.53,97.4,0.00293,0.0,0.41114]
[1780343283457,49.21,71451.99,97.4,0.00293,0.0,0.41086]
[1780343288556,49.21,71452.89,97.4,0.00293,0.0,0.41132]
[1780343293591,49.21,71451.59,97.4,0.00292,0.0,0.41066]
[1780343297443,49.21,71452.11,97.4,0.00293,0.0,0.41093]
[1780343302654,49.21,71440.41,97.4,0.00288,0.0,0.40503]
[1780343307691,49.21,71438.69,97.4,0.00287,0.0,0.40417]
[1780343308975,49.21,71438.66,97.4,0.00287,0.0,0.40416]
[1780343314740,49.21,71443.25,97.4,0.00289,0.0,0.40564]
[1780343319560,49.21,71450.52,97.4,0.00291,0.0,0.4093]
[1780343324814,49.21,71457.54,97.4,0.00294,0.0,0.41286]
[1780343329850,49.21,71466.02,97.4,0.00298,0.0,0.4172]
[1780343334515,49.21,71456.26,97.4,0.00294,0.0,0.41221]
[1780343339920,49.21,71457.27,97.4,0.00294,0.0,0.41272]
[1780343344955,49.21,71467.15,97.4,0.00298,0.0,0.41778]
[1780343349990,49.21,71464.33,97.4,0.00297,0.0,0.41633]
[1780343351543,49.21,71464.33,97.4,0.00297,0.0,0.41633]
[1780343355786,49.21,71450.04,97.4,0.00291,0.0,0.40906]
[1780343361067,49.21,71441.76,97.4,0.00288,0.0,0.4049]
[1780343366102,49.21,71441.34,97.4,0.00288,0.0,0.40469]
[1780343368572,49.21,71442.19,97.4,0.00288,0.0,0.40511]
[1780343374163,49.21,71441.86,97.4,0.00287,0.0,0.40413]
[1780343379197,49.21,71440.95,97.4,0.00287,0.0,0.40368]
[1780343381083,49.21,71440.43,97.4,0.00287,0.0,0.40342]
[1780343387254,49.21,71438.44,97.4,0.00286,0.0,0.40243]
[1780343392289,49.21,71434.96,97.4,0.00285,0.0,0.4007]
[1780343394858,49.21,71435.06,97.4,0.00285,0.0,0.40075]
[1780343400358,49.21,71436.29,97.4,0.00285,0.0,0.40136]
[1780343405384,49.21,71436.98,97.4,0.00286,0.0,0.4017]
[1780343411007,49.21,71437.05,97.4,0.00286,0.0,0.40174]
[1780343416462,49.21,71430.84,97.4,0.00283,0.0,0.39866]
[1780343421809,49.21,71434.76,97.4,0.00285,0.0,0.4006]
[1780343427074,49.21,71437.65,97.4,0.00286,0.0,0.40204]
[1780343432536,49.21,71438.51,97.4,0.00286,0.0,0.40165]
[1780343438618,49.21,71443.96,97.4,0.00288,0.0,0.40437]
[1780343441731,49.21,71445.91,97.4,0.00288,0.0,0.40535]
[1780343447309,49.21,71448.98,97.4,0.0029,0.0,0.40689]
[1780343452716,49.21,71450.54,97.4,0.0029,0.0,0.40767]
[1780343457531,49.21,71463.07,97.4,0.00295,0.0,0.41403]
[1780343462581,49.21,71466.87,97.4,0.00297,0.0,0.41597]
[1780343467831,49.21,71478.72,97.4,0.00302,0.0,0.42208]
[1780343472235,49.21,71473.42,97.4,0.00299,0.0,0.41934]
[1780343477901,49.21,71471.27,97.4,0.00299,0.0,0.41823]
[1780343482936,49.21,71472.74,97.4,0.00299,0.0,0.41899]
[1780343487971,49.21,71472.55,97.4,0.00299,0.0,0.41889]
[1780343489265,49.21,71472.55,97.4,0.00299,0.0,0.41889]
[1780343495029,49.21,71472.77,97.4,0.00299,0.0,0.41817]
[1780343500056,49.21,71472.54,97.4,0.00298,0.0,0.41805]
[1780343502571,49.21,71473.93,97.4,0.00299,0.0,0.41877]
[1780343508112,49.21,71496.7,97.4,0.00308,0.0,0.43064]
[1780343513147,49.21,71502.87,97.4,0.00311,0.0,0.43391]
[1780343514797,49.21,71502.87,97.4,0.00311,0.0,0.43391]
[1780343519923,49.21,71497.71,97.4,0.00309,0.0,0.43118]
[1780343525231,49.21,71493.05,97.4,0.00307,0.0,0.42872]
[1780343530268,49.21,71489.22,97.4,0.00305,0.0,0.42671]
[1780343531864,49.21,71489.22,97.4,0.00305,0.0,0.42671]
[1780343537317,49.21,71487.27,97.4,0.00304,0.0,0.42569]
[1780343542352,49.21,71490.38,97.4,0.00306,0.0,0.42732]
[1780343547387,49.21,71490.66,97.4,0.00306,0.0,0.42747]
[1780343548892,49.21,71490.66,97.4,0.00306,0.0,0.42747]
[1780343554436,49.21,71490.74,97.4,0.00305,0.0,0.42666]
[1780343559471,49.21,71490.53,97.4,0.00305,0.0,0.42655]
[1780343564506,49.21,71481.98,97.4,0.00302,0.0,0.42209]
[1780343569541,49.21,71475.08,97.4,0.00299,0.0,0.41852]
[1780343574575,49.21,71474.6,97.4,0.00299,0.0,0.41828]
[1780343577559,49.21,71474.46,97.4,0.00299,0.0,0.4182]
[1780343583639,49.21,71463.6,97.4,0.00294,0.0,0.41264]
[1780343588071,49.21,71467.31,97.4,0.00296,0.0,0.41454]
[1780343593709,49.21,71467.53,97.4,0.00296,0.0,0.41465]
[1780343598744,49.21,71467.82,97.4,0.00296,0.0,0.4148]
[1780343603779,49.21,71468.12,97.4,0.00296,0.0,0.41495]
[1780343608814,49.21,71468.31,97.4,0.00296,0.0,0.41505]
[1780343613849,49.21,71464.82,97.4,0.00294,0.0,0.41244]
[1780343617497,49.21,71463.56,97.4,0.00294,0.0,0.4118]
[1780343618514,49.21,71463.28,97.4,0.00294,0.0,0.41166]
[1780343623599,49.21,71457.62,97.4,0.00291,0.0,0.40879]
[1780343628954,49.21,71455.63,97.4,0.00291,0.0,0.40779]
[1780343633989,49.21,71455.47,97.4,0.00291,0.0,0.4077]
[1780343634864,49.21,71455.47,97.4,0.00291,0.0,0.4077]
[1780343640031,49.21,71454.88,97.4,0.0029,0.0,0.40741]
[1780343645066,49.21,71454.38,97.4,0.0029,0.0,0.40716]
[1780343650102,49.21,71455.44,97.4,0.00291,0.0,0.40769]
[1780343651888,49.21,71455.92,97.4,0.00291,0.0,0.40793]
[1780343657151,49.21,71456.36,97.4,0.00291,0.0,0.40815]
[1780343662186,49.21,71456.25,97.4,0.00291,0.0,0.4081]
[1780343667220,49.21,71455.21,97.4,0.0029,0.0,0.40757]
[1780343672257,49.21,71454.14,97.4,0.00289,0.0,0.40622]
[1780343677292,49.21,71463.4,97.4,0.00293,0.0,0.41089]
[1780343679146,49.21,71463.4,97.4,0.00293,0.0,0.41089]
[1780343684602,49.21,71474.7,97.4,0.00298,0.0,0.41666]
[1780343686355,49.21,71453.62,97.4,0.00289,0.0,0.40596]
[1780343691390,49.21,71450.34,97.4,0.00288,0.0,0.40431]
[1780343694438,49.21,71451.22,97.4,0.00288,0.0,0.40475]
[1780343700453,49.21,71452.89,97.4,0.00289,0.0,0.40559]
[1780343705488,49.21,71457.01,97.4,0.00291,0.0,0.40766]
[1780343710525,49.21,71450.1,97.4,0.00288,0.0,0.40419]
[1780343715560,49.21,71456.78,97.4,0.0029,0.0,0.40755]
[1780343720595,49.21,71458.51,97.4,0.00291,0.0,0.40842]
[1780343725630,49.21,71459.14,97.4,0.00291,0.0,0.40874]
[1780343730665,49.21,71460.21,97.4,0.00292,0.0,0.40928]
[1780343735700,49.21,71463.22,97.4,0.00292,0.0,0.40998]
[1780343740735,49.21,71463.26,97.4,0.00292,0.0,0.41]
[1780343745770,49.21,71463.22,97.4,0.00292,0.0,0.40998]
[1780343750805,49.21,71455.06,97.4,0.00289,0.0,0.40586]
[1780343755840,49.21,71453.34,97.4,0.00289,0.0,0.405]
[1780343760875,49.21,71455.55,97.4,0.00289,0.0,0.40611]
[1780343765910,49.21,71437.49,97.4,0.00282,0.0,0.39712]
[1780343770496,49.21,71431.13,97.4,0.0028,0.0,0.394]
[1780343774978,49.21,71445.31,97.4,0.00285,0.0,0.40099]
[1780343780013,49.21,71451.87,97.4,0.00288,0.0,0.40426]
[1780343785048,49.21,71452.28,97.4,0.00288,0.0,0.40447]
[1780343785811,49.21,71452.28,97.4,0.00288,0.0,0.40447]
[1780343791090,49.21,71452.5,97.4,0.00288,0.0,0.40377]
[1780343796125,49.21,71463.22,97.4,0.00292,0.0,0.40916]
[1780343801160,49.21,71463.49,97.4,0.00292,0.0,0.40929]
[1780343802835,49.21,71463.49,97.4,0.00292,0.0,0.40929]
[1780343808209,49.21,71463.85,97.4,0.00292,0.0,0.40948]
[1780343813244,49.21,71464.08,97.4,0.00292,0.0,0.40959]
[1780343818279,49.21,71462.22,97.4,0.00291,0.0,0.40865]
[1780343819851,49.21,71462.11,97.4,0.00291,0.0,0.4086]
[1780343825327,49.21,71466.86,97.4,0.00293,0.0,0.411]
[1780343830363,49.21,71469.38,97.4,0.00294,0.0,0.41228]
[1780343835397,49.21,71466.7,97.4,0.00293,0.0,0.41092]
[1780343836869,49.21,71466.61,97.4,0.00293,0.0,0.41087]
[1780343842447,49.21,71466.79,97.4,0.00293,0.0,0.41097]
[1780343847481,49.21,71467.34,97.4,0.00293,0.0,0.41124]
[1780343852517,49.21,71469.27,97.4,0.00294,0.0,0.4114]
[1780343853885,49.21,71469.27,97.4,0.00294,0.0,0.4114]
[1780343859566,49.21,71470.58,97.4,0.00294,0.0,0.41207]
[1780343864601,49.21,71470.51,97.4,0.00294,0.0,0.41203]
[1780343869638,49.21,71469.62,97.4,0.00294,0.0,0.41158]
[1780343874673,49.21,71469.82,97.4,0.00294,0.0,0.41168]
[1780343879707,49.21,71484.35,97.4,0.003,0.0,0.41913]
[1780343880944,49.21,71484.35,97.4,0.003,0.0,0.41913]
[1780343886757,49.21,71482.15,97.4,0.00299,0.0,0.41799]
[1780343891792,49.21,71481.5,97.4,0.00299,0.0,0.41766]
[1780343896460,49.21,71482.31,97.4,0.00299,0.0,0.41807]
[1780343901864,49.21,71482.53,97.4,0.00299,0.0,0.41819]
[1780343906900,49.21,71482.41,97.4,0.00299,0.0,0.41812]
[1780343911936,49.21,71479.88,97.4,0.00297,0.0,0.41599]
[1780343916971,49.21,71472.02,97.4,0.00294,0.0,0.41197]
[1780343922006,49.21,71471.64,97.4,0.00294,0.0,0.41178]
[1780343927041,49.21,71471.1,97.4,0.00294,0.0,0.4115]
[1780343930495,49.21,71470.2,97.4,0.00293,0.0,0.41105]
[1780343940431,49.21,71459.45,97.4,0.00289,0.0,0.40562]
[1780343942459,49.21,71465.43,97.4,0.00292,0.0,0.40863]
[1780343946178,49.21,71490.93,97.4,0.00302,0.0,0.42169]
[1780343951214,49.21,71487.06,97.4,0.003,0.0,0.41969]
[1780343956249,49.21,71481.62,97.4,0.00298,0.0,0.41688]
[1780343961283,49.21,71479.89,97.4,0.00297,0.0,0.41599]
[1780343966318,49.21,71484.55,97.4,0.00299,0.0,0.41839]
[1780343971353,49.21,71486.53,97.4,0.00299,0.0,0.41858]
[1780343977396,49.21,71497.58,97.4,0.00304,0.0,0.42431]
[1780343982431,49.21,71501.51,97.4,0.00306,0.0,0.42637]
[1780343987466,49.21,71505.29,97.4,0.00307,0.0,0.42835]
[1780343990169,49.21,71504.87,97.4,0.00307,0.0,0.42813]
[1780343993508,49.21,71491.23,97.4,0.00301,0.0,0.42101]
[1780343997536,49.21,71503.96,97.4,0.00307,0.0,0.42765]
[1780344001472,49.21,71505.5,97.4,0.00307,0.0,0.42846]
[1780344006599,49.21,71501.14,97.4,0.00305,0.0,0.42617]
[1780344011635,49.21,71500.03,97.4,0.00305,0.0,0.42559]
[1780344015703,49.21,71497.36,97.4,0.00304,0.0,0.4242]
[1780344022711,49.21,71492.25,97.4,0.00302,0.0,0.42154]
[1780344027746,49.21,71494.01,97.4,0.00302,0.0,0.42245]
[1780344032731,49.21,71493.43,97.4,0.00302,0.0,0.42131]
[1780344037822,49.21,71491.17,97.4,0.00301,0.0,0.42014]
[1780344042857,49.21,71490.95,97.4,0.00301,0.0,0.42002]
[1780344047892,49.21,71491.62,97.4,0.00301,0.0,0.42037]
[1780344053934,49.21,71492.12,97.4,0.00301,0.0,0.42063]
[1780344058969,49.21,71491.05,97.4,0.00301,0.0,0.42007]
[1780344065012,49.21,71491.76,97.4,0.00301,0.0,0.42044]
[1780344068638,49.21,71476.29,97.4,0.00295,0.0,0.41249]
[1780344074075,49.21,71470.87,97.4,0.00293,0.0,0.40974]
[1780344079110,49.21,71461.55,97.4,0.00289,0.0,0.40504]
[1780344081213,49.21,71459.94,97.4,0.00288,0.0,0.40423]
[1780344087167,49.21,71452.59,97.4,0.00285,0.0,0.40057]
[1780344091395,49.21,71451.95,97.4,0.00285,0.0,0.40025]
[1780344092839,49.21,71439.54,97.4,0.0028,0.0,0.39333]
[1780344103279,49.21,71434.47,97.4,0.00278,0.0,0.39085]
[1780344106757,49.21,71441.47,97.4,0.00281,0.0,0.39427]
[1780344112568,49.21,71443.36,97.4,0.00281,0.0,0.3952]
[1780344118384,49.21,71444.43,97.4,0.00282,0.0,0.39573]
[1780344123432,49.21,71438.97,97.4,0.0028,0.0,0.39305]
[1780344123443,49.21,71438.97,97.4,0.0028,0.0,0.39305]
[1780344127601,49.21,71442.25,97.4,0.00281,0.0,0.39465]
[1780344128612,49.21,71442.21,97.4,0.00281,0.0,0.39463]
[1780344134461,49.21,71442.67,97.4,0.00281,0.0,0.39486]
[1780344139531,49.21,71441.06,97.4,0.0028,0.0,0.39407]
[1780344140765,49.21,71441.06,97.4,0.0028,0.0,0.39407]
[1780344149352,49.21,71430.56,97.4,0.00276,0.0,0.38895]
[1780344154636,49.21,71434.29,97.4,0.00277,0.0,0.38997]
[1780344159672,49.21,71437.14,97.4,0.00278,0.0,0.39136]
[1780344165714,49.21,71444.61,97.4,0.00281,0.0,0.39501]
[1780344166381,49.21,71444.61,97.4,0.00281,0.0,0.39501]
[1780344172767,49.21,71443.7,97.4,0.00281,0.0,0.39457]
[1780344177804,49.21,71443.91,97.4,0.00281,0.0,0.39467]
[1780344181487,49.21,71444.13,97.4,0.00281,0.0,0.39478]
[1780344186868,49.21,71452.88,97.4,0.00284,0.0,0.39909]
[1780344191926,49.21,71455.89,97.4,0.00286,0.0,0.40059]
[1780344198719,49.21,71461.91,97.4,0.00288,0.0,0.40359]
[1780344200458,49.21,71458.37,97.4,0.00287,0.0,0.40182]
[1780344206422,49.21,71456.15,97.4,0.00286,0.0,0.40071]
[1780344206426,49.21,71456.15,97.4,0.00286,0.0,0.40071]
[1780344212045,49.21,71456.19,97.4,0.00285,0.0,0.39992]
[1780344217457,49.21,71458.64,97.4,0.00286,0.0,0.40114]
[1780344223122,49.21,71462.09,97.4,0.00287,0.0,0.40286]
[1780344228512,49.21,71462.09,97.4,0.00287,0.0,0.40286]
[1780344229154,49.21,71463.1,97.4,0.00288,0.0,0.40337]
[1780344234202,49.21,71471.15,97.4,0.00291,0.0,0.40741]
[1780344240244,49.21,71474.08,97.4,0.00292,0.0,0.40889]
[1780344245279,49.21,71472.39,97.4,0.00291,0.0,0.40804]
[1780344251323,49.21,71472.42,97.4,0.00291,0.0,0.40805]
[1780344255689,49.21,71472.12,97.4,0.00291,0.0,0.4079]
[1780344261395,49.21,71458.71,97.4,0.00286,0.0,0.40118]
[1780344266435,49.21,71457.84,97.4,0.00286,0.0,0.40074]
[1780344268553,49.21,71458.32,97.4,0.00286,0.0,0.40098]
[1780344274227,49.21,71450.95,97.4,0.00283,0.0,0.39653]
[1780344279546,49.21,71447.68,97.4,0.00281,0.0,0.39492]
[1780344284667,49.21,71446.74,97.4,0.00281,0.0,0.39445]
[1780344284668,49.21,71446.74,97.4,0.00281,0.0,0.39445]
[1780344290623,49.21,71444.01,97.4,0.0028,0.0,0.39312]
[1780344296665,49.21,71445.59,97.4,0.0028,0.0,0.39389]
[1780344301840,49.21,71444.94,97.4,0.0028,0.0,0.39357]
[1780344301846,49.21,71444.94,97.4,0.0028,0.0,0.39357]
[1780344302284,49.21,71445.43,97.4,0.0028,0.0,0.39381]
[1780344308749,49.21,71454.99,97.4,0.00284,0.0,0.39852]
[1780344316000,49.21,71454.35,97.4,0.00284,0.0,0.3982]
[1780344319482,49.21,71454.35,97.4,0.00284,0.0,0.3982]
[1780344324861,49.21,71451.74,97.4,0.00283,0.0,0.39691]
[1780344329715,49.21,71450.65,97.4,0.00282,0.0,0.39638]
[1780344334931,49.21,71433.87,97.4,0.00275,0.0,0.38739]
[1780344339966,49.21,71434.3,97.4,0.00276,0.0,0.3876]
[1780344344855,49.21,71435.45,97.4,0.00276,0.0,0.38816]
[1780344350037,49.21,71435.76,97.4,0.00276,0.0,0.38831]
[1780344355259,49.21,71436.78,97.4,0.00277,0.0,0.3888]
[1780344361118,49.21,71436.58,97.4,0.00276,0.0,0.3887]
[1780344366153,49.21,71436.64,97.4,0.00276,0.0,0.38873]
[1780344371188,49.21,71436.11,97.4,0.00276,0.0,0.38847]
[1780344376223,49.21,71436.74,97.4,0.00277,0.0,0.38878]
[1780344381258,49.21,71436.23,97.4,0.00276,0.0,0.38853]
[1780344386293,49.21,71446.94,97.4,0.0028,0.0,0.39375]
[1780344391328,49.21,71449.71,97.4,0.00281,0.0,0.39431]
[1780344396363,49.21,71450.14,97.4,0.00281,0.0,0.39452]
[1780344400391,49.21,71463.84,97.4,0.00286,0.0,0.4013]
[1780344405427,49.21,71463.8,97.4,0.00286,0.0,0.40128]
[1780344410463,49.21,71458.72,97.4,0.00284,0.0,0.39875]
[1780344415498,49.21,71458.09,97.4,0.00284,0.0,0.39844]
[1780344420533,49.21,71458.45,97.4,0.00284,0.0,0.39862]
[1780344424091,49.21,71458.78,97.4,0.00284,0.0,0.39878]
[1780344429596,49.21,71453.62,97.4,0.00282,0.0,0.39623]
[1780344434692,49.21,71448.47,97.4,0.0028,0.0,0.3937]
[1780344440674,49.21,71448.2,97.4,0.0028,0.0,0.39357]
[1780344445708,49.21,71449.4,97.4,0.00281,0.0,0.39416]
[1780344451750,49.21,71449.62,97.4,0.0028,0.0,0.39346]
[1780344457792,49.21,71449.94,97.4,0.0028,0.0,0.39362]
[1780344463836,49.21,71450.01,97.4,0.0028,0.0,0.39365]
[1780344471892,49.21,71449.99,97.4,0.0028,0.0,0.39364]
[1780344476927,49.21,71452.67,97.4,0.00281,0.0,0.39496]
[1780344481962,49.21,71452.29,97.4,0.00281,0.0,0.39477]
[1780344486997,49.21,71452.7,97.4,0.00281,0.0,0.39497]
[1780344489653,49.21,71457.74,97.4,0.00283,0.0,0.39746]
[1780344495058,49.21,71467.82,97.4,0.00287,0.0,0.40247]
[1780344500476,49.21,71467.82,97.4,0.00287,0.0,0.40247]
[1780344506135,49.21,71470.11,97.4,0.00288,0.0,0.40361]
[1780344511170,49.21,71463.56,97.4,0.00285,0.0,0.39953]
[1780344516205,49.21,71462.79,97.4,0.00285,0.0,0.39915]
[1780344521240,49.21,71461.06,97.4,0.00284,0.0,0.39829]
[1780344526275,49.21,71462.32,97.4,0.00285,0.0,0.39892]
[1780344530939,49.21,71461.11,97.4,0.00284,0.0,0.39832]
[1780344536346,49.21,71461.06,97.4,0.00284,0.0,0.39829]
[1780344541760,49.21,71461.62,97.4,0.00284,0.0,0.39857]
[1780344547620,49.21,71461.78,97.4,0.00284,0.0,0.39865]
[1780344553465,49.21,71447.65,97.4,0.00279,0.0,0.3917]
[1780344555503,49.21,71446.9,97.4,0.00279,0.0,0.39133]
[1780344561520,49.21,71447.83,97.4,0.00279,0.0,0.39179]
[1780344566556,49.21,71447.86,97.4,0.00279,0.0,0.3918]
[1780344572540,49.21,71448.26,97.4,0.00279,0.0,0.392]
[1780344577632,49.21,71450.8,97.4,0.0028,0.0,0.39244]
[1780344583675,49.21,71450.5,97.4,0.0028,0.0,0.39229]
[1780344588710,49.21,71451.43,97.4,0.0028,0.0,0.39275]
[1780344589568,49.21,71451.43,97.4,0.0028,0.0,0.39275]
[1780344594753,49.21,71451.56,97.4,0.0028,0.0,0.39281]
[1780344600795,49.21,71450.76,97.4,0.0028,0.0,0.39242]
[1780344605830,49.21,71451.06,97.4,0.0028,0.0,0.39257]
[1780344606599,49.21,71451.06,97.4,0.0028,0.0,0.39257]
[1780344606704,49.21,71451.06,97.4,0.0028,0.0,0.39257]
[1780344607913,49.21,71448.6,97.4,0.00279,0.0,0.39137]
[1780344613316,49.21,71445.32,97.4,0.00278,0.0,0.38977]
[1780344618921,49.21,71450.17,97.4,0.00279,0.0,0.39213]
[1780344621763,49.21,71451.41,97.4,0.0028,0.0,0.39274]
[1780344627984,49.21,71454.4,97.4,0.00281,0.0,0.3942]
[1780344628602,49.21,71454.4,97.4,0.00281,0.0,0.3942]
[1780344634026,49.21,71446.55,97.4,0.00277,0.0,0.38957]
[1780344634457,49.21,71446.55,97.4,0.00277,0.0,0.38957]
[1780344642198,49.21,71446.25,97.4,0.00277,0.0,0.38942]
[1780344647671,49.21,71446.87,97.4,0.00278,0.0,0.38973]
[1780344653160,49.21,71435.21,97.4,0.00273,0.0,0.38409]
[1780344658194,49.21,71436.1,97.4,0.00274,0.0,0.38452]
[1780344663229,49.21,71436.92,97.4,0.00274,0.0,0.38491]
[1780344668264,49.21,71444.47,97.4,0.00277,0.0,0.38856]
[1780344673299,49.21,71448.61,97.4,0.00278,0.0,0.39057]
[1780344677019,49.21,71448.82,97.4,0.00278,0.0,0.39068]
[1780344682362,49.21,71448.89,97.4,0.00278,0.0,0.39071]
[1780344683493,49.21,71448.89,97.4,0.00278,0.0,0.39071]
[1780344689411,49.21,71449.17,97.4,0.00278,0.0,0.39085]
[1780344690601,49.21,71449.17,97.4,0.00278,0.0,0.39085]
[1780344696460,49.21,71450.14,97.4,0.00278,0.0,0.39052]
[1780344701500,49.21,71450.05,97.4,0.00278,0.0,0.39048]
[1780344708549,49.21,71451.96,97.4,0.00279,0.0,0.39141]
[1780344714037,49.21,71451.96,97.4,0.00279,0.0,0.39141]
[1780344719626,49.21,71445.14,97.4,0.00276,0.0,0.38809]
[1780344724661,49.21,71448.06,97.4,0.00277,0.0,0.38951]
[1780344729696,49.21,71449.02,97.4,0.00278,0.0,0.38998]
[1780344734731,49.21,71452.74,97.4,0.00279,0.0,0.39179]
[1780344739766,49.21,71463.79,97.4,0.00284,0.0,0.39722]
[1780344744801,49.21,71469.58,97.4,0.00286,0.0,0.40009]
[1780344749836,49.21,71477.55,97.4,0.00289,0.0,0.40407]
[1780344754870,49.21,71479.97,97.4,0.00289,0.0,0.40447]
[1780344759906,49.21,71480.0,97.4,0.00289,0.0,0.40448]
[1780344764941,49.21,71478.82,97.4,0.00289,0.0,0.40389]
[1780344769976,49.21,71477.25,97.4,0.00288,0.0,0.4031]
[1780344776019,49.21,71477.56,97.4,0.00288,0.0,0.40326]
[1780344781054,49.21,71478.67,97.4,0.00289,0.0,0.40381]
[1780344786089,49.21,71479.29,97.4,0.00289,0.0,0.40413]
[1780344791124,49.21,71480.03,97.4,0.00289,0.0,0.4045]
[1780344797166,49.21,71479.88,97.4,0.00289,0.0,0.40442]
[1780344803207,49.21,71480.0,97.4,0.00289,0.0,0.40448]
[1780344808243,49.21,71481.92,97.4,0.0029,0.0,0.40545]
[1780344813278,49.21,71482.1,97.4,0.0029,0.0,0.40472]
[1780344818313,49.21,71471.14,97.4,0.00285,0.0,0.39924]
[1780344823348,49.21,71470.38,97.4,0.00285,0.0,0.39886]
[1780344828383,49.21,71470.04,97.4,0.00285,0.0,0.3987]
[1780344834425,49.21,71473.79,97.4,0.00286,0.0,0.40056]
[1780344839514,49.21,71473.83,97.4,0.00286,0.0,0.40058]
[1780344840527,49.21,71473.7,97.4,0.00286,0.0,0.40051]
[1780344847492,49.21,71476.0,97.4,0.00287,0.0,0.40166]
[1780344847803,49.21,71477.11,97.4,0.00288,0.0,0.40222]
[1780344854565,49.21,71478.17,97.4,0.00288,0.0,0.40275]
[1780344859683,49.21,71478.81,97.4,0.00288,0.0,0.40307]
[1780344865849,49.21,71480.72,97.4,0.00289,0.0,0.40402]
[1780344875712,49.21,71481.14,97.4,0.00289,0.0,0.40342]
[1780344880747,49.21,71484.4,97.4,0.0029,0.0,0.40505]
[1780344885783,49.21,71484.82,97.4,0.0029,0.0,0.40526]
[1780344891586,49.21,71484.82,97.4,0.0029,0.0,0.40526]
[1780344901140,49.21,71485.05,97.4,0.0029,0.0,0.40538]
[1780344906932,49.21,71506.26,97.4,0.00299,0.0,0.41618]
[1780344911969,49.21,71496.67,97.4,0.00295,0.0,0.41126]
[1780344918450,49.21,71491.68,97.4,0.00293,0.0,0.40873]
[1780344924053,49.21,71489.39,97.4,0.00292,0.0,0.40757]
[1780344925896,49.21,71489.14,97.4,0.00292,0.0,0.40744]
[1780344925901,49.21,71489.14,97.4,0.00292,0.0,0.40744]
[1780344931102,49.21,71480.58,97.4,0.00288,0.0,0.40232]
[1780344932477,49.21,71480.58,97.4,0.00288,0.0,0.40232]
[1780344938151,49.21,71481.16,97.4,0.00288,0.0,0.40261]
[1780344939125,49.21,71481.16,97.4,0.00288,0.0,0.40261]
[1780344945200,49.21,71476.72,97.4,0.00286,0.0,0.40039]
[1780344950235,49.21,71474.67,97.4,0.00285,0.0,0.39937]
[1780344955270,49.21,71467.8,97.4,0.00283,0.0,0.39597]
[1780344956155,49.21,71467.8,97.4,0.00283,0.0,0.39597]
[1780344961312,49.21,71468.61,97.4,0.00283,0.0,0.39637]
[1780344966348,49.21,71469.05,97.4,0.00283,0.0,0.39659]
[1780344971382,49.21,71470.45,97.4,0.00284,0.0,0.39728]
[1780344976417,49.21,71470.55,97.4,0.00284,0.0,0.39733]
[1780344981452,49.21,71470.39,97.4,0.00284,0.0,0.39725]
[1780344987494,49.21,71469.75,97.4,0.00284,0.0,0.39693]
[1780344992529,49.21,71469.97,97.4,0.00283,0.0,0.39623]
[1780344997564,49.21,71469.96,97.4,0.00283,0.0,0.39623]
[1780345005620,49.21,71470.17,97.4,0.00283,0.0,0.39633]
[1780345010655,49.21,71469.59,97.4,0.00283,0.0,0.39604]
[1780345016703,49.21,71465.53,97.4,0.00281,0.0,0.39404]
[1780345017412,49.21,71465.53,97.4,0.00281,0.0,0.39404]
[1780345019725,49.21,71446.27,97.4,0.00274,0.0,0.38468]
[1780345024761,49.21,71443.07,97.4,0.00273,0.0,0.38314]
[1780345029796,49.21,71444.23,97.4,0.00273,0.0,0.3837]
[1780345032566,49.21,71444.33,97.4,0.00273,0.0,0.38375]
[1780345037852,49.21,71437.98,97.4,0.00271,0.0,0.38071]
[1780345042891,49.21,71438.9,97.4,0.00271,0.0,0.38115]
[1780345047926,49.21,71449.62,97.4,0.00275,0.0,0.38629]
[1780345052960,49.21,71472.84,97.4,0.00284,0.0,0.39684]
[1780345057996,49.21,71472.36,97.4,0.00283,0.0,0.3966]
[1780345064039,49.21,71471.98,97.4,0.00283,0.0,0.39642]
[1780345066817,49.21,71470.91,97.4,0.00283,0.0,0.39589]
[1780345072095,49.21,71470.23,97.4,0.00283,0.0,0.39555]
[1780345077130,49.21,71470.18,97.4,0.00283,0.0,0.39553]
[1780345082165,49.21,71469.92,97.4,0.00282,0.0,0.3954]
[1780345083845,49.21,71470.14,97.4,0.00283,0.0,0.39551]
[1780345090221,49.21,71473.22,97.4,0.00284,0.0,0.39703]
[1780345095256,49.21,71479.42,97.4,0.00286,0.0,0.40011]
[1780345100292,49.21,71478.81,97.4,0.00286,0.0,0.3998]
[1780345105327,49.21,71479.12,97.4,0.00286,0.0,0.39996]
[1780345110362,49.21,71480.64,97.4,0.00287,0.0,0.40071]
[1780345115397,49.21,71493.91,97.4,0.00291,0.0,0.40655]
[1780345120432,49.21,71494.1,97.4,0.00291,0.0,0.40665]
[1780345125467,49.21,71501.35,97.4,0.00294,0.0,0.41032]
[1780345129889,49.21,71502.71,97.4,0.00295,0.0,0.41102]
[1780345138558,49.21,71507.4,97.4,0.00297,0.0,0.41341]
[1780345143452,49.21,71506.03,97.4,0.00296,0.0,0.41271]
[1780345148628,49.21,71505.4,97.4,0.00296,0.0,0.41239]
[1780345153663,49.21,71506.82,97.4,0.00296,0.0,0.41312]
[1780345158698,49.21,71512.67,97.4,0.00299,0.0,0.41612]
[1780345163733,49.21,71514.53,97.4,0.003,0.0,0.41708]
[1780345169779,49.21,71516.89,97.4,0.00301,0.0,0.4183]
[1780345174814,49.21,71527.41,97.4,0.00304,0.0,0.42292]
[1780345179848,49.21,71530.72,97.4,0.00306,0.0,0.42465]
[1780345184884,49.21,71530.1,97.4,0.00305,0.0,0.42433]
[1780345189919,49.21,71531.17,97.4,0.00306,0.0,0.42489]
[1780345194957,49.21,71531.36,97.4,0.00306,0.0,0.42499]
[1780345199998,49.21,71530.28,97.4,0.00305,0.0,0.42442]
[1780345202012,49.21,71547.9,97.4,0.00313,0.0,0.43374]
[1780345204533,49.21,71548.18,97.4,0.00313,0.0,0.43389]
[1780345206120,49.21,71534.53,97.4,0.00307,0.0,0.42666]
[1780345208858,49.21,71531.53,97.4,0.00306,0.0,0.42508]
[1780345211039,49.21,71530.59,97.4,0.00306,0.0,0.42459]
[1780345216140,49.21,71544.37,97.4,0.00311,0.0,0.43186]
[1780345221175,49.21,71542.91,97.4,0.00311,0.0,0.43109]
[1780345226210,49.21,71534.86,97.4,0.00307,0.0,0.42683]
[1780345231245,49.21,71531.25,97.4,0.00305,0.0,0.42408]
[1780345236283,49.21,71530.42,97.4,0.00305,0.0,0.42364]
[1780345241318,49.21,71529.73,97.4,0.00305,0.0,0.42328]
[1780345246353,49.21,71529.63,97.4,0.00305,0.0,0.42323]
[1780345251388,49.21,71527.67,97.4,0.00304,0.0,0.42221]
[1780345256423,49.21,71523.36,97.4,0.00302,0.0,0.41996]
[1780345262466,49.21,71521.99,97.4,0.00301,0.0,0.41925]
[1780345267500,49.21,71513.54,97.4,0.00298,0.0,0.41489]
[1780345272535,49.21,71511.66,97.4,0.00297,0.0,0.41392]
[1780345277570,49.21,71516.83,97.4,0.00299,0.0,0.41658]
[1780345282605,49.21,71518.63,97.4,0.003,0.0,0.41751]
[1780345287640,49.21,71523.34,97.4,0.00302,0.0,0.41995]
[1780345292675,49.21,71538.63,97.4,0.00308,0.0,0.4271]
[1780345297710,49.21,71547.17,97.4,0.00311,0.0,0.43162]
[1780345302745,49.21,71548.27,97.4,0.00312,0.0,0.43221]
[1780345307785,49.21,71560.62,97.4,0.00317,0.0,0.43883]
[1780345312821,49.21,71567.71,97.4,0.0032,0.0,0.44267]
[1780345317856,49.21,71566.51,97.4,0.0032,0.0,0.44201]
[1780345322892,49.21,71565.79,97.4,0.00319,0.0,0.44162]
[1780345327927,49.21,71565.46,97.4,0.00319,0.0,0.44144]
[1780345332962,49.21,71568.43,97.4,0.0032,0.0,0.44306]
[1780345337997,49.21,71577.61,97.4,0.00324,0.0,0.44807]
[1780345343033,49.21,71578.54,97.4,0.00325,0.0,0.44859]
[1780345348069,49.21,71587.11,97.4,0.00329,0.0,0.45332]
[1780345353104,49.21,71592.12,97.4,0.0033,0.0,0.4552]
[1780345358139,49.21,71591.7,97.4,0.0033,0.0,0.45497]
[1780345363173,49.21,71604.19,97.4,0.00336,0.0,0.46196]
[1780345368210,49.21,71607.47,97.4,0.00337,0.0,0.46382]
[1780345373245,49.21,71607.5,97.4,0.00337,0.0,0.46383]
[1780345378280,49.21,71607.04,97.4,0.00337,0.0,0.46357]
[1780345384322,49.21,71606.38,97.4,0.00336,0.0,0.4632]
[1780345389357,49.21,71604.71,97.4,0.00336,0.0,0.46226]
[1780345394392,49.21,71602.33,97.4,0.00335,0.0,0.46092]
[1780345399427,49.21,71604.04,97.4,0.00335,0.0,0.46188]
[1780345404465,49.21,71609.18,97.4,0.00338,0.0,0.46479]
[1780345409509,49.21,71610.16,97.4,0.00338,0.0,0.46534]
[1780345414544,49.21,71610.89,97.4,0.00338,0.0,0.46484]
[1780345419580,49.21,71586.54,97.4,0.00327,0.0,0.45121]
[1780345424615,49.21,71581.74,97.4,0.00325,0.0,0.44856]
[1780345426868,49.21,71565.72,97.4,0.00318,0.0,0.43983]
[1780345432670,49.21,71568.08,97.4,0.00319,0.0,0.4411]
[1780345437706,49.21,71563.39,97.4,0.00317,0.0,0.43857]
[1780345442741,49.21,71554.02,97.4,0.00313,0.0,0.43354]
[1780345447775,49.21,71554.16,97.4,0.00313,0.0,0.43361]
[1780345450514,49.21,71553.95,97.4,0.00313,0.0,0.4335]
[1780345451511,49.21,71551.58,97.4,0.00312,0.0,0.43224]
[1780345456839,49.21,71550.41,97.4,0.00311,0.0,0.43161]
[1780345461874,49.21,71551.09,97.4,0.00312,0.0,0.43198]
[1780345466909,49.21,71543.11,97.4,0.00308,0.0,0.42775]
[1780345471944,49.21,71537.59,97.4,0.00305,0.0,0.42398]
[1780345476979,49.21,71540.92,97.4,0.00307,0.0,0.42573]
[1780345482014,49.21,71558.27,97.4,0.00314,0.0,0.43494]
[1780345487049,49.21,71556.67,97.4,0.00313,0.0,0.43409]
[1780345490070,49.21,71541.29,97.4,0.00307,0.0,0.42593]
[1780345495106,49.21,71538.82,97.4,0.00306,0.0,0.42463]
[1780345500142,49.21,71530.86,97.4,0.00303,0.0,0.42047]
[1780345505177,49.21,71528.78,97.4,0.00302,0.0,0.41939]
[1780345510212,49.21,71518.46,97.4,0.00298,0.0,0.41406]
[1780345515248,49.21,71511.4,97.4,0.00295,0.0,0.41045]
[1780345520284,49.21,71511.74,97.4,0.00295,0.0,0.41062]
[1780345523113,49.21,71512.63,97.4,0.00295,0.0,0.41108]
[1780345528340,49.21,71522.63,97.4,0.00299,0.0,0.41621]
[1780345533375,49.21,71522.51,97.4,0.00299,0.0,0.4153]
[1780345538410,49.21,71523.45,97.4,0.00299,0.0,0.41579]
[1780345544064,49.21,71514.26,97.4,0.00295,0.0,0.41107]
[1780345549487,49.21,71503.75,97.4,0.00291,0.0,0.40574]
[1780345554522,49.21,71499.76,97.4,0.0029,0.0,0.40373]
[1780345559557,49.21,71499.71,97.4,0.0029,0.0,0.40371]
[1780345564592,49.21,71486.23,97.4,0.00284,0.0,0.39698]
[1780345569627,49.21,71481.72,97.4,0.00283,0.0,0.39475]
[1780345574661,49.21,71481.56,97.4,0.00282,0.0,0.39467]
[1780345579697,49.21,71478.59,97.4,0.00281,0.0,0.39321]
[1780345584732,49.21,71477.91,97.4,0.00281,0.0,0.39288]
[1780345589767,49.21,71479.87,97.4,0.00282,0.0,0.39384]
[1780345594802,49.21,71481.14,97.4,0.00282,0.0,0.39366]
[1780345600844,49.21,71481.0,97.4,0.00282,0.0,0.39359]
[1780345605878,49.21,71481.22,97.4,0.00282,0.0,0.3937]
[1780345611920,49.21,71481.77,97.4,0.00282,0.0,0.39397]
[1780345617963,49.21,71481.84,97.4,0.00282,0.0,0.394]
[1780345622998,49.21,71487.48,97.4,0.00284,0.0,0.39679]
[1780345628034,49.21,71487.95,97.4,0.00284,0.0,0.39702]
[1780345633069,49.21,71484.29,97.4,0.00283,0.0,0.39521]
[1780345638104,49.21,71481.0,97.4,0.00282,0.0,0.39359]
[1780345644146,49.21,71481.32,97.4,0.00282,0.0,0.39375]
[1780345649181,49.21,71479.1,97.4,0.00281,0.0,0.39266]
[1780345654216,49.21,71480.95,97.4,0.00281,0.0,0.39276]
[1780345659252,49.21,71479.34,97.4,0.0028,0.0,0.39197]
[1780345664287,49.21,71484.21,97.4,0.00282,0.0,0.39436]
[1780345669321,49.21,71484.27,97.4,0.00282,0.0,0.39439]
[1780345674357,49.21,71485.45,97.4,0.00283,0.0,0.39497]
[1780345679392,49.21,71485.87,97.4,0.00283,0.0,0.39518]
[1780345686441,49.21,71486.02,97.4,0.00283,0.0,0.39525]
[1780345691476,49.21,71495.81,97.4,0.00287,0.0,0.40011]
[1780345696512,49.21,71485.92,97.4,0.00283,0.0,0.3952]
[1780345701547,49.21,71485.9,97.4,0.00283,0.0,0.39519]
[1780345706581,49.21,71485.31,97.4,0.00283,0.0,0.3949]
[1780345714638,49.21,71485.9,97.4,0.00282,0.0,0.39438]
[1780345719673,49.21,71488.97,97.4,0.00284,0.0,0.3959]
[1780345724708,49.21,71489.62,97.4,0.00284,0.0,0.39622]
[1780345731757,49.21,71489.89,97.4,0.00284,0.0,0.39635]
[1780345741827,49.21,71487.7,97.4,0.00283,0.0,0.39527]
[1780345747869,49.21,71486.32,97.4,0.00283,0.0,0.39459]
[1780345752906,49.21,71498.47,97.4,0.00287,0.0,0.40062]
[1780345757941,49.21,71505.66,97.4,0.0029,0.0,0.40423]
[1780345762976,49.21,71509.6,97.4,0.00292,0.0,0.40621]
[1780345768014,49.21,71510.69,97.4,0.00292,0.0,0.40676]
[1780345774056,49.21,71510.18,97.4,0.00291,0.0,0.40568]
[1780345782113,49.21,71509.89,97.4,0.00291,0.0,0.40553]
[1780345787147,49.21,71519.19,97.4,0.00295,0.0,0.41025]
[1780345793190,49.21,71519.58,97.4,0.00295,0.0,0.41045]
[1780345799236,49.21,71520.97,97.4,0.00296,0.0,0.41116]
[1780345804270,49.21,71521.83,97.4,0.00296,0.0,0.4116]
[1780345809305,49.21,71532.24,97.4,0.003,0.0,0.41695]
[1780345814340,49.21,71536.47,97.4,0.00302,0.0,0.41914]
[1780345819376,49.21,71540.37,97.4,0.00304,0.0,0.42117]
[1780345824411,49.21,71540.33,97.4,0.00304,0.0,0.42115]
[1780345828083,49.21,71536.26,97.4,0.00302,0.0,0.41903]
[1780345833474,49.21,71535.37,97.4,0.00301,0.0,0.41773]
[1780345838510,49.21,71532.45,97.4,0.003,0.0,0.41622]
[1780345843548,49.21,71533.56,97.4,0.003,0.0,0.41679]
[1780345849590,49.21,71538.19,97.4,0.00302,0.0,0.41919]
[1780345855632,49.21,71535.75,97.4,0.00301,0.0,0.41792]
[1780345856915,49.21,71535.75,97.4,0.00301,0.0,0.41792]
[1780345862681,49.21,71531.9,97.4,0.003,0.0,0.41593]
[1780345867716,49.21,71519.86,97.4,0.00295,0.0,0.40976]
[1780345870275,49.21,71519.93,97.4,0.00295,0.0,0.40979]
[1780345875772,49.21,71523.38,97.4,0.00296,0.0,0.41155]
[1780345880808,49.21,71525.27,97.4,0.00297,0.0,0.41252]
[1780345885843,49.21,71527.74,97.4,0.00298,0.0,0.41379]
[1780345887299,49.21,71527.74,97.4,0.00298,0.0,0.41379]
[1780345892892,49.21,71529.36,97.4,0.00298,0.0,0.41378]
[1780345897927,49.21,71528.82,97.4,0.00298,0.0,0.4135]
[1780345904319,49.21,71529.25,97.4,0.00298,0.0,0.41372]
[1780345910011,49.21,71531.02,97.4,0.00299,0.0,0.41463]
[1780345914039,49.21,71543.69,97.4,0.00304,0.0,0.4212]
[1780345916318,49.21,71544.7,97.4,0.00304,0.0,0.42173]
[1780345922095,49.21,71542.79,97.4,0.00303,0.0,0.42073]
[1780345927144,49.21,71542.72,97.4,0.00303,0.0,0.4207]
[1780345933172,49.21,71534.75,97.4,0.003,0.0,0.41656]
[1780345938218,49.21,71532.01,97.4,0.00299,0.0,0.41514]
[1780345943253,49.21,71529.07,97.4,0.00298,0.0,0.41363]
[1780345948289,49.21,71529.06,97.4,0.00298,0.0,0.41363]
[1780345953325,49.21,71529.19,97.4,0.00297,0.0,0.41285]
[1780345958637,49.21,71528.72,97.4,0.00297,0.0,0.41261]
[1780345963396,49.21,71509.84,97.4,0.00289,0.0,0.40303]
[1780345968431,49.21,71505.32,97.4,0.00288,0.0,0.40076]
[1780345973466,49.21,71504.72,97.4,0.00287,0.0,0.40046]
[1780345978501,49.21,71503.04,97.4,0.00287,0.0,0.39963]
[1780345983536,49.21,71505.0,97.4,0.00288,0.0,0.4006]
[1780345988571,49.21,71506.21,97.4,0.00288,0.0,0.40121]
[1780345993606,49.21,71506.75,97.4,0.00288,0.0,0.40148]
[1780345998641,49.21,71507.56,97.4,0.00289,0.0,0.40189]
[1780346000655,49.21,71520.62,97.4,0.00294,0.0,0.40848]
[1780346005690,49.21,71528.05,97.4,0.00297,0.0,0.41227]
[1780346009991,49.21,71527.99,97.4,0.00297,0.0,0.41224]
[1780346015764,49.21,71528.81,97.4,0.00296,0.0,0.41182]
[1780346023820,49.21,71528.47,97.4,0.00296,0.0,0.41165]
[1780346027007,49.21,71529.54,97.4,0.00297,0.0,0.41219]
[1780346032883,49.21,71528.79,97.4,0.00296,0.0,0.41181]
[1780346038795,49.21,71528.49,97.4,0.00296,0.0,0.41166]
[1780346047988,49.21,71528.38,97.4,0.00296,0.0,0.4116]
[1780346053028,49.21,71534.77,97.4,0.00299,0.0,0.41488]
[1780346058064,49.21,71537.14,97.4,0.003,0.0,0.4161]
[1780346061499,49.21,71536.68,97.4,0.003,0.0,0.41587]
[1780346062046,49.21,71536.82,97.4,0.003,0.0,0.41594]
[1780346067127,49.21,71536.63,97.4,0.003,0.0,0.41584]
[1780346071599,49.21,71537.34,97.4,0.003,0.0,0.41621]
[1780346077211,49.21,71541.09,97.4,0.00301,0.0,0.4173]
[1780346084260,49.21,71541.47,97.4,0.00301,0.0,0.4175]
[1780346086598,49.21,71541.47,97.4,0.00301,0.0,0.4175]
[1780346092316,49.21,71542.02,97.4,0.00301,0.0,0.41778]
[1780346097351,49.21,71540.33,97.4,0.00301,0.0,0.41691]
[1780346098817,49.21,71540.33,97.4,0.00301,0.0,0.41691]
[1780346108427,49.21,71538.08,97.4,0.003,0.0,0.41574]
[1780346112140,49.21,71537.14,97.4,0.00299,0.0,0.41526]
[1780346115827,49.21,71537.25,97.4,0.00299,0.0,0.41531]
[1780346116863,49.21,71538.64,97.4,0.003,0.0,0.41603]
[1780346126833,49.21,71539.68,97.4,0.003,0.0,0.41657]
[1780346126841,49.21,71539.68,97.4,0.003,0.0,0.41657]
[1780346136624,49.21,71553.63,97.4,0.00305,0.0,0.42298]
[1780346137682,49.21,71553.63,97.4,0.00305,0.0,0.42298]
[1780346143681,49.21,71554.92,97.4,0.00306,0.0,0.42366]
[1780346148715,49.21,71568.23,97.4,0.00312,0.0,0.43069]
[1780346153753,49.21,71571.59,97.4,0.00313,0.0,0.43248]
[1780346158796,49.21,71575.07,97.4,0.00314,0.0,0.43434]
[1780346163833,49.21,71577.97,97.4,0.00316,0.0,0.4359]
[1780346168866,49.21,71577.36,97.4,0.00315,0.0,0.43557]
[1780346173901,49.21,71579.29,97.4,0.00316,0.0,0.43661]
[1780346178936,49.21,71577.25,97.4,0.00315,0.0,0.43551]
[1780346183971,49.21,71576.99,97.4,0.00315,0.0,0.43537]
[1780346189006,49.21,71577.82,97.4,0.00316,0.0,0.43582]
[1780346194041,49.21,71579.72,97.4,0.00316,0.0,0.43597]
[1780346199002,49.21,71577.4,97.4,0.00315,0.0,0.43472]
[1780346204113,49.21,71589.43,97.4,0.0032,0.0,0.44122]
[1780346209149,49.21,71588.35,97.4,0.0032,0.0,0.44063]
[1780346214278,49.21,71588.4,97.4,0.0032,0.0,0.44066]
[1780346220226,49.21,71578.49,97.4,0.00315,0.0,0.4353]
[1780346225261,49.21,71576.76,97.4,0.00315,0.0,0.43438]
[1780346230296,49.21,71574.64,97.4,0.00314,0.0,0.43324]
[1780346232821,49.21,71560.06,97.4,0.00308,0.0,0.4255]
[1780346239359,49.21,71549.49,97.4,0.00303,0.0,0.41996]
[1780346244393,49.21,71549.54,97.4,0.00303,0.0,0.41999]
[1780346246223,49.21,71549.54,97.4,0.00303,0.0,0.41999]
[1780346252450,49.21,71555.86,97.4,0.00305,0.0,0.42244]
[1780346256853,49.21,71558.18,97.4,0.00306,0.0,0.42365]
[1780346263527,49.21,71556.38,97.4,0.00305,0.0,0.42271]
[1780346268562,49.21,71562.36,97.4,0.00308,0.0,0.42585]
[1780346274604,49.21,71557.91,97.4,0.00306,0.0,0.42351]
[1780346279639,49.21,71557.83,97.4,0.00306,0.0,0.42347]
[1780346284674,49.21,71558.72,97.4,0.00306,0.0,0.42394]
[1780346289709,49.21,71558.85,97.4,0.00306,0.0,0.424]
[1780346294744,49.21,71558.73,97.4,0.00306,0.0,0.42394]
[1780346299779,49.21,71559.14,97.4,0.00307,0.0,0.42416]
[1780346304815,49.21,71559.42,97.4,0.00307,0.0,0.4243]
[1780346310856,49.21,71559.39,97.4,0.00307,0.0,0.42429]
[1780346315892,49.21,71568.36,97.4,0.0031,0.0,0.42816]
[1780346320928,49.21,71567.1,97.4,0.00309,0.0,0.42749]
[1780346323703,49.21,71564.75,97.4,0.00308,0.0,0.42625]
[1780346328983,49.21,71567.62,97.4,0.00309,0.0,0.42777]
[1780346334019,49.21,71565.44,97.4,0.00309,0.0,0.42661]
[1780346339056,49.21,71564.2,97.4,0.00308,0.0,0.42596]
[1780346341957,49.21,71562.49,97.4,0.00307,0.0,0.42506]
[1780346347113,49.21,71561.93,97.4,0.00307,0.0,0.42476]
[1780346352149,49.21,71559.96,97.4,0.00306,0.0,0.42373]
[1780346357184,49.21,71560.09,97.4,0.00306,0.0,0.4238]
[1780346365242,49.21,71561.4,97.4,0.00307,0.0,0.42448]
[1780346370277,49.21,71561.71,97.4,0.00307,0.0,0.42465]
[1780346377326,49.21,71561.66,97.4,0.00306,0.0,0.42376]
[1780346382363,49.21,71564.4,97.4,0.00308,0.0,0.4252]
[1780346387396,49.21,71561.88,97.4,0.00306,0.0,0.42388]
[1780346393438,49.21,71562.11,97.4,0.00307,0.0,0.424]
[1780346398473,49.21,71562.15,97.4,0.00307,0.0,0.42402]
[1780346403480,49.21,71556.39,97.4,0.00304,0.0,0.421]
[1780346403487,49.21,71556.39,97.4,0.00304,0.0,0.421]
[1780346408543,49.21,71545.45,97.4,0.003,0.0,0.41532]
[1780346414585,49.21,71543.1,97.4,0.00299,0.0,0.41411]
[1780346415369,49.21,71543.1,97.4,0.00299,0.0,0.41411]
[1780346420776,49.21,71547.49,97.4,0.00301,0.0,0.41637]
[1780346427117,49.21,71531.47,97.4,0.00294,0.0,0.40816]
[1780346432711,49.21,71524.23,97.4,0.00291,0.0,0.40366]
[1780346437747,49.21,71528.44,97.4,0.00292,0.0,0.40579]
[1780346442782,49.21,71526.83,97.4,0.00292,0.0,0.40497]
[1780346444146,49.21,71526.83,97.4,0.00292,0.0,0.40497]
[1780346453858,49.21,71520.18,97.4,0.00289,0.0,0.40162]
[1780346455111,49.21,71520.18,97.4,0.00289,0.0,0.40162]
[1780346460909,49.21,71523.77,97.4,0.0029,0.0,0.40343]
[1780346465954,49.21,71524.01,97.4,0.0029,0.0,0.40355]
[1780346465966,49.21,71524.01,97.4,0.0029,0.0,0.40355]
[1780346471986,49.21,71527.24,97.4,0.00292,0.0,0.40518]
[1780346478240,49.21,71527.68,97.4,0.00292,0.0,0.4054]
[1780346488104,49.21,71530.69,97.4,0.00293,0.0,0.40693]
[1780346493139,49.21,71530.62,97.4,0.00292,0.0,0.40606]
[1780346495257,49.21,71530.79,97.4,0.00293,0.0,0.40614]
[1780346505226,49.21,71539.25,97.4,0.00296,0.0,0.41045]
[1780346510263,49.21,71538.9,97.4,0.00296,0.0,0.41027]
[1780346516303,49.21,71538.95,97.4,0.00296,0.0,0.4103]
[1780346521338,49.21,71531.73,97.4,0.00293,0.0,0.40662]
[1780346525532,49.21,71534.91,97.4,0.00294,0.0,0.40824]
[1780346531408,49.21,71537.18,97.4,0.00295,0.0,0.40939]
[1780346536455,49.21,71527.78,97.4,0.00291,0.0,0.40462]
[1780346537819,49.21,71527.78,97.4,0.00291,0.0,0.40462]
[1780346543520,49.21,71524.06,97.4,0.0029,0.0,0.40275]
[1780346547548,49.21,71506.47,97.4,0.00283,0.0,0.39398]
[1780346548527,49.21,71506.47,97.4,0.00283,0.0,0.39398]
[1780346553590,49.21,71497.43,97.4,0.00279,0.0,0.38874]
[1780346558626,49.21,71500.41,97.4,0.0028,0.0,0.39019]
[1780346561754,49.21,71500.47,97.4,0.0028,0.0,0.39022]
[1780346567689,49.21,71500.77,97.4,0.0028,0.0,0.39037]
[1780346571877,49.21,71498.79,97.4,0.00279,0.0,0.3894]
[1780346577759,49.21,71496.48,97.4,0.00279,0.0,0.38827]
[1780346582794,49.21,71494.35,97.4,0.00278,0.0,0.38724]
[1780346587829,49.21,71496.13,97.4,0.00278,0.0,0.3881]
[1780346588903,49.21,71496.13,97.4,0.00278,0.0,0.3881]
[1780346594411,49.21,71495.63,97.4,0.00278,0.0,0.38786]
[1780346603941,49.21,71493.75,97.4,0.00277,0.0,0.38695]
[1780346608976,49.21,71495.66,97.4,0.00278,0.0,0.38787]
[1780346614011,49.21,71496.63,97.4,0.00278,0.0,0.38754]
[1780346619046,49.21,71504.98,97.4,0.00281,0.0,0.39163]
[1780346624081,49.21,71503.53,97.4,0.00281,0.0,0.39091]
[1780346630123,49.21,71502.28,97.4,0.0028,0.0,0.3903]
[1780346636261,49.21,71502.42,97.4,0.0028,0.0,0.39037]
[1780346641197,49.21,71513.45,97.4,0.00285,0.0,0.39581]
[1780346646249,49.21,71501.61,97.4,0.0028,0.0,0.38997]
[1780346647200,49.21,71501.61,97.4,0.0028,0.0,0.38997]
[1780346652291,49.21,71517.86,97.4,0.00286,0.0,0.398]
[1780346657326,49.21,71515.69,97.4,0.00285,0.0,0.39692]
[1780346662361,49.21,71517.63,97.4,0.00286,0.0,0.39788]
[1780346665508,49.21,71519.82,97.4,0.00287,0.0,0.39897]
[1780346671424,49.21,71524.17,97.4,0.00288,0.0,0.40033]
[1780346672496,49.21,71524.17,97.4,0.00288,0.0,0.40033]
[1780346673519,49.21,71524.34,97.4,0.00288,0.0,0.40041]
[1780346679479,49.21,71519.81,97.4,0.00286,0.0,0.39815]
[1780346682611,49.21,71519.89,97.4,0.00286,0.0,0.39819]
[1780346688543,49.21,71513.75,97.4,0.00284,0.0,0.39514]
[1780346697682,49.21,71511.63,97.4,0.00283,0.0,0.39409]
[1780346699745,49.21,71511.52,97.4,0.00283,0.0,0.39404]
[1780346704827,49.21,71513.41,97.4,0.00284,0.0,0.39497]
[1780346710702,49.21,71512.66,97.4,0.00284,0.0,0.3946]
[1780346715737,49.21,71512.25,97.4,0.00283,0.0,0.3944]
[1780346716763,49.21,71512.25,97.4,0.00283,0.0,0.3944]
[1780346722787,49.21,71513.66,97.4,0.00284,0.0,0.39509]
[1780346728829,49.21,71513.11,97.4,0.00284,0.0,0.39482]
[1780346733783,49.21,71513.33,97.4,0.00283,0.0,0.39411]
[1780346738337,49.21,71528.24,97.4,0.00289,0.0,0.40154]
[1780346743935,49.21,71530.69,97.4,0.0029,0.0,0.40277]
[1780346748970,49.21,71530.39,97.4,0.0029,0.0,0.40262]
[1780346750799,49.21,71530.43,97.4,0.0029,0.0,0.40264]
[1780346756019,49.21,71527.23,97.4,0.00289,0.0,0.40103]
[1780346761054,49.21,71526.41,97.4,0.00288,0.0,0.40062]
[1780346766089,49.21,71526.01,97.4,0.00288,0.0,0.40042]
[1780346767826,49.21,71526.2,97.4,0.00288,0.0,0.40052]
[1780346773138,49.21,71526.32,97.4,0.00288,0.0,0.40058]
[1780346778173,49.21,71524.0,97.4,0.00288,0.0,0.39942]
[1780346779318,49.21,71524.0,97.4,0.00288,0.0,0.39942]
[1780346785222,49.21,71519.68,97.4,0.00286,0.0,0.39726]
[1780346790261,49.21,71513.7,97.4,0.00283,0.0,0.3943]
[1780346793141,49.21,71513.67,97.4,0.00283,0.0,0.39347]
[1780346798316,49.21,71502.07,97.4,0.00278,0.0,0.38778]
[1780346803353,49.21,71510.58,97.4,0.00282,0.0,0.39195]
[1780346805950,49.21,71514.3,97.4,0.00283,0.0,0.39378]
[1780346811409,49.21,71524.5,97.4,0.00287,0.0,0.39884]
[1780346816444,49.21,71523.87,97.4,0.00287,0.0,0.39853]
[1780346818905,49.21,71525.8,97.4,0.00288,0.0,0.39949]
[1780346824499,49.21,71526.07,97.4,0.00288,0.0,0.39963]
[1780346829535,49.21,71522.19,97.4,0.00286,0.0,0.39769]
[1780346832556,49.21,71509.49,97.4,0.00281,0.0,0.39141]
[1780346837591,49.21,71508.09,97.4,0.00281,0.0,0.39072]
[1780346842626,49.21,71504.08,97.4,0.00279,0.0,0.38876]
[1780346847661,49.21,71503.51,97.4,0.00279,0.0,0.38848]
[1780346851322,49.21,71503.55,97.4,0.00279,0.0,0.3885]
[1780346861459,49.21,71503.76,97.4,0.00278,0.0,0.3878]
[1780346866793,49.21,71503.69,97.4,0.00278,0.0,0.38776]
[1780346871830,49.21,71498.65,97.4,0.00277,0.0,0.38532]
[1780346876865,49.21,71491.3,97.4,0.00274,0.0,0.38177]
[1780346881900,49.21,71487.68,97.4,0.00272,0.0,0.38003]
[1780346887079,49.21,71487.61,97.4,0.00272,0.0,0.38]
[1780346892977,49.21,71487.38,97.4,0.00272,0.0,0.37989]
[1780346899019,49.21,71487.31,97.4,0.00272,0.0,0.37985]
[1780346904054,49.21,71487.36,97.4,0.00272,0.0,0.37988]
[1780346909090,49.21,71490.77,97.4,0.00274,0.0,0.38151]
[1780346915142,49.21,71496.07,97.4,0.00275,0.0,0.38327]
[1780346920179,49.21,71508.22,97.4,0.0028,0.0,0.38917]
[1780346921101,49.21,71508.22,97.4,0.0028,0.0,0.38917]
[1780346926253,49.21,71508.0,97.4,0.0028,0.0,0.38906]
[1780346932270,49.21,71513.58,97.4,0.00282,0.0,0.3918]
[1780346937305,49.21,71513.86,97.4,0.00282,0.0,0.39194]
[1780346938129,49.21,71513.86,97.4,0.00282,0.0,0.39194]
[1780346944353,49.21,71507.76,97.4,0.00279,0.0,0.38894]
[1780346948671,49.21,71507.53,97.4,0.00279,0.0,0.38883]
[1780346954424,49.21,71507.43,97.4,0.00279,0.0,0.38878]
[1780346959458,49.21,71503.61,97.4,0.00278,0.0,0.38692]
[1780346963654,49.21,71503.91,97.4,0.00278,0.0,0.38707]
[1780346969529,49.21,71506.33,97.4,0.00279,0.0,0.38825]
[1780346975582,49.21,71506.79,97.4,0.00279,0.0,0.38766]
[1780346975604,49.21,71506.79,97.4,0.00279,0.0,0.38766]
[1780346982621,49.21,71508.45,97.4,0.00279,0.0,0.38847]
[1780346989172,49.21,71508.34,97.4,0.00279,0.0,0.38842]
[1780346994705,49.21,71507.69,97.4,0.00279,0.0,0.3881]
[1780346999740,49.21,71510.12,97.4,0.0028,0.0,0.38929]
[1780347004775,49.21,71510.51,97.4,0.0028,0.0,0.38948]
[1780347011824,49.21,71510.26,97.4,0.0028,0.0,0.38936]
[1780347016674,49.21,71509.57,97.4,0.0028,0.0,0.38902]
[1780347021894,49.21,71506.21,97.4,0.00278,0.0,0.38738]
[1780347022825,49.21,71506.21,97.4,0.00278,0.0,0.38738]
[1780347024363,49.21,71506.21,97.4,0.00278,0.0,0.38738]
[1780347029950,49.21,71505.1,97.4,0.00278,0.0,0.38684]
[1780347035504,49.21,71504.98,97.4,0.00277,0.0,0.38598]
[1780347041383,49.21,71498.09,97.4,0.00275,0.0,0.38265]
[1780347047071,49.21,71488.41,97.4,0.00271,0.0,0.378]
[1780347052106,49.21,71488.43,97.4,0.00271,0.0,0.37801]
[1780347057141,49.21,71482.2,97.4,0.00269,0.0,0.37505]
[1780347062176,49.21,71482.62,97.4,0.00269,0.0,0.37525]
[1780347067686,49.21,71483.28,97.4,0.00269,0.0,0.37556]
[1780347073253,49.21,71490.11,97.4,0.00272,0.0,0.37882]
[1780347078288,49.21,71488.62,97.4,0.00271,0.0,0.3781]
[1780347083323,49.21,71484.52,97.4,0.0027,0.0,0.37615]
[1780347088358,49.21,71485.01,97.4,0.0027,0.0,0.37638]
[1780347094400,49.21,71484.48,97.4,0.00269,0.0,0.37535]
[1780347099437,49.21,71484.17,97.4,0.00269,0.0,0.3752]
[1780347104472,49.21,71486.41,97.4,0.0027,0.0,0.37626]
[1780347109506,49.21,71484.61,97.4,0.00269,0.0,0.37541]
[1780347114541,49.21,71485.05,97.4,0.00269,0.0,0.37562]
[1780347119576,49.21,71489.18,97.4,0.00271,0.0,0.37758]
[1780347124612,49.21,71489.42,97.4,0.00271,0.0,0.3777]
[1780347129648,49.21,71471.56,97.4,0.00264,0.0,0.36926]
[1780347134686,49.21,71465.66,97.4,0.00262,0.0,0.36651]
[1780347139721,49.21,71460.7,97.4,0.0026,0.0,0.36421]
[1780347144756,49.21,71460.1,97.4,0.0026,0.0,0.36394]
[1780347149791,49.21,71459.55,97.4,0.0026,0.0,0.36368]
[1780347154829,49.21,71460.28,97.4,0.0026,0.0,0.36325]
[1780347159861,49.21,71460.77,97.4,0.0026,0.0,0.36348]
[1780347164896,49.21,71464.84,97.4,0.00261,0.0,0.36536]
[1780347169931,49.21,71468.02,97.4,0.00262,0.0,0.36684]
[1780347174966,49.21,71467.96,97.4,0.00262,0.0,0.36681]
[1780347180001,49.21,71467.88,97.4,0.00262,0.0,0.36677]
[1780347185036,49.21,71468.02,97.4,0.00262,0.0,0.36684]
[1780347190088,49.21,71468.72,97.4,0.00263,0.0,0.36716]
[1780347195106,49.21,71465.14,97.4,0.00261,0.0,0.3655]
[1780347200141,49.21,71463.85,97.4,0.00261,0.0,0.3649]
[1780347205175,49.21,71463.72,97.4,0.00261,0.0,0.36484]
[1780347210211,49.21,71461.49,97.4,0.0026,0.0,0.36381]
[1780347215246,49.21,71453.47,97.4,0.00257,0.0,0.35936]
[1780347220281,49.21,71458.5,97.4,0.00258,0.0,0.36167]
[1780347225317,49.21,71459.55,97.4,0.00259,0.0,0.36215]
[1780347231358,49.21,71459.31,97.4,0.00259,0.0,0.36204]
[1780347236394,49.21,71457.52,97.4,0.00258,0.0,0.36122]
[1780347242436,49.21,71457.85,97.4,0.00258,0.0,0.36137]
[1780347247472,49.21,71459.99,97.4,0.00259,0.0,0.36235]
[1780347252507,49.21,71458.93,97.4,0.00259,0.0,0.36187]
[1780347257542,49.21,71458.69,97.4,0.00258,0.0,0.36176]
[1780347262577,49.21,71458.8,97.4,0.00258,0.0,0.36181]
[1780347268619,49.21,71459.39,97.4,0.00259,0.0,0.36208]
[1780347273654,49.21,71448.91,97.4,0.00254,0.0,0.35653]
[1780347278689,49.21,71446.11,97.4,0.00253,0.0,0.35526]
[1780347283499,49.21,71445.26,97.4,0.00253,0.0,0.35487]
[1780347283519,49.21,71445.26,97.4,0.00253,0.0,0.35487]
[1780347284522,49.21,71444.5,97.4,0.00253,0.0,0.35453]
[1780347289794,49.21,71430.11,97.4,0.00248,0.0,0.34808]
[1780347294829,49.21,71417.18,97.4,0.00243,0.0,0.34238]
[1780347299864,49.21,71414.38,97.4,0.00242,0.0,0.34115]
[1780347300716,49.21,71414.38,97.4,0.00242,0.0,0.34115]
[1780347305906,49.21,71414.08,97.4,0.00242,0.0,0.34102]
[1780347310941,49.21,71413.26,97.4,0.00242,0.0,0.34066]
[1780347315976,49.21,71413.03,97.4,0.00242,0.0,0.34056]
[1780347317732,49.21,71412.83,97.4,0.00242,0.0,0.34047]
[1780347323027,49.21,71412.75,97.4,0.00242,0.0,0.34044]
[1780347328062,49.21,71412.9,97.4,0.00242,0.0,0.3405]
[1780347332357,49.21,71407.66,97.4,0.0024,0.0,0.3375]
[1780347338132,49.21,71401.53,97.4,0.00238,0.0,0.33486]
[1780347343276,49.21,71409.96,97.4,0.0024,0.0,0.3385]
[1780347353237,49.21,71412.99,97.4,0.00241,0.0,0.33981]
[1780347358273,49.21,71412.95,97.4,0.00241,0.0,0.3398]
[1780347358551,49.21,71412.95,97.4,0.00241,0.0,0.3398]
[1780347363656,49.21,71411.68,97.4,0.00241,0.0,0.33924]
[1780347368809,49.21,71411.66,97.4,0.00241,0.0,0.33924]
[1780347374385,49.21,71408.55,97.4,0.0024,0.0,0.33789]
[1780347379244,49.21,71406.86,97.4,0.00239,0.0,0.33715]
[1780347384455,49.21,71407.18,97.4,0.0024,0.0,0.33729]
[1780347389490,49.21,71406.95,97.4,0.00239,0.0,0.33719]
[1780347394525,49.21,71410.14,97.4,0.0024,0.0,0.33785]
[1780347399560,49.21,71409.66,97.4,0.0024,0.0,0.33764]
[1780347400355,49.21,71409.66,97.4,0.0024,0.0,0.33764]
[1780347407616,49.21,71409.93,97.4,0.0024,0.0,0.33776]
[1780347413658,49.21,71409.44,97.4,0.0024,0.0,0.33755]
[1780347418693,49.21,71410.2,97.4,0.0024,0.0,0.33787]
[1780347423729,49.21,71403.99,97.4,0.00238,0.0,0.33519]
[1780347429771,49.21,71404.36,97.4,0.00238,0.0,0.33535]
[1780347434805,49.21,71402.95,97.4,0.00238,0.0,0.33475]
[1780347441542,49.21,71402.7,97.4,0.00238,0.0,0.33464]
[1780347446890,49.21,71397.68,97.4,0.00236,0.0,0.33249]
[1780347451925,49.21,71396.19,97.4,0.00235,0.0,0.33113]
[1780347456960,49.21,71394.77,97.4,0.00234,0.0,0.33053]
[1780347458449,49.21,71393.02,97.4,0.00234,0.0,0.32979]
[1780347465021,49.21,71384.7,97.4,0.00231,0.0,0.32627]
[1780347468042,49.21,71363.55,97.4,0.00224,0.0,0.31748]
[1780347469329,49.21,71363.55,97.4,0.00224,0.0,0.31748]
[1780347470644,49.21,71349.8,97.4,0.0022,0.0,0.31188]
[1780347480126,49.21,71347.49,97.4,0.00219,0.0,0.31094]
[1780347481292,49.21,71347.49,97.4,0.00219,0.0,0.31094]
[1780347482997,49.21,71347.46,97.4,0.00219,0.0,0.31093]
[1780347488184,49.21,71340.13,97.4,0.00217,0.0,0.30799]
[1780347493219,49.21,71337.64,97.4,0.00216,0.0,0.30699]
[1780347498325,49.21,71337.24,97.4,0.00216,0.0,0.30683]
[1780347505309,49.21,71335.47,97.4,0.00216,0.0,0.30613]
[1780347510344,49.21,71331.42,97.4,0.00214,0.0,0.30452]
[1780347515418,49.21,71331.87,97.4,0.00214,0.0,0.30403]
[1780347521105,49.21,71343.6,97.4,0.00218,0.0,0.3087]
[1780347530421,49.21,71346.04,97.4,0.00218,0.0,0.30968]
[1780347530432,49.21,71346.04,97.4,0.00218,0.0,0.30968]
[1780347535525,49.21,71353.94,97.4,0.00221,0.0,0.31287]
[1780347540560,49.21,71353.91,97.4,0.00221,0.0,0.31286]
[1780347544251,49.21,71354.17,97.4,0.00221,0.0,0.31296]
[1780347549623,49.21,71359.21,97.4,0.00222,0.0,0.31501]
[1780347554657,49.21,71360.31,97.4,0.00223,0.0,0.31546]
[1780347559692,49.21,71360.18,97.4,0.00223,0.0,0.31541]
[1780347564728,49.21,71359.97,97.4,0.00223,0.0,0.31532]
[1780347570770,49.21,71360.19,97.4,0.00223,0.0,0.31541]
[1780347575805,49.21,71360.15,97.4,0.00222,0.0,0.31471]
[1780347580839,49.21,71360.7,97.4,0.00222,0.0,0.31493]
[1780347585875,49.21,71360.58,97.4,0.00222,0.0,0.31488]
[1780347590910,49.21,71362.36,97.4,0.00223,0.0,0.31561]
[1780347595944,49.21,71362.17,97.4,0.00223,0.0,0.31553]
[1780347601442,49.21,71361.91,97.4,0.00223,0.0,0.31543]
[1780347608029,49.21,71362.71,97.4,0.00223,0.0,0.31575]
[1780347614072,49.21,71361.06,97.4,0.00223,0.0,0.31508]
[1780347619109,49.21,71361.01,97.4,0.00223,0.0,0.31506]
[1780347619921,49.21,71361.01,97.4,0.00223,0.0,0.31506]
[1780347622130,49.21,71345.67,97.4,0.00218,0.0,0.30885]
[1780347628172,49.21,71343.4,97.4,0.00217,0.0,0.30794]
[1780347631620,49.21,71342.67,97.4,0.00216,0.0,0.30698]
[1780347639248,49.21,71342.28,97.4,0.00216,0.0,0.30682]
[1780347644284,49.21,71341.68,97.4,0.00216,0.0,0.30658]
[1780347651333,49.21,71340.58,97.4,0.00216,0.0,0.30614]
[1780347656367,49.21,71337.94,97.4,0.00215,0.0,0.30509]
[1780347661403,49.21,71335.02,97.4,0.00214,0.0,0.30394]
[1780347661705,49.21,71335.02,97.4,0.00214,0.0,0.30394]
[1780347667305,49.21,71324.79,97.4,0.00211,0.0,0.29991]
[1780347672495,49.21,71322.96,97.4,0.0021,0.0,0.2992]
[1780347674177,49.21,71323.13,97.4,0.0021,0.0,0.29926]
[1780347679543,49.21,71323.09,97.4,0.0021,0.0,0.29925]
[1780347685585,49.21,71323.1,97.4,0.0021,0.0,0.29925]
[1780347689613,49.21,71310.12,97.4,0.00207,0.0,0.29422]
[1780347694649,49.21,71305.86,97.4,0.00205,0.0,0.29194]
[1780347699683,49.21,71300.63,97.4,0.00203,0.0,0.28995]
[1780347704722,49.21,71316.83,97.4,0.00208,0.0,0.29616]
[1780347709756,49.21,71320.22,97.4,0.00209,0.0,0.29747]
[1780347714794,49.21,71324.67,97.4,0.0021,0.0,0.2992]
[1780347719830,49.21,71326.67,97.4,0.00211,0.0,0.29998]
[1780347724865,49.21,71316.99,97.4,0.00208,0.0,0.29622]
[1780347728326,49.21,71310.32,97.4,0.00206,0.0,0.29365]
[1780347733928,49.21,71318.27,97.4,0.00209,0.0,0.29671]
[1780347738964,49.21,71317.19,97.4,0.00208,0.0,0.2963]
[1780347743999,49.21,71319.4,97.4,0.00209,0.0,0.29715]
[1780347745688,49.21,71319.4,97.4,0.00209,0.0,0.29715]
[1780347755076,49.21,71328.83,97.4,0.00211,0.0,0.30017]
[1780347760110,49.21,71334.61,97.4,0.00213,0.0,0.30244]
[1780347765145,49.21,71338.25,97.4,0.00214,0.0,0.30387]
[1780347770192,49.21,71340.89,97.4,0.00215,0.0,0.30492]
[1780347774286,49.21,71340.0,97.4,0.00215,0.0,0.30457]
[1780347780255,49.21,71347.72,97.4,0.00217,0.0,0.30764]
[1780347785290,49.21,71349.12,97.4,0.00217,0.0,0.3082]
[1780347788472,49.21,71349.04,97.4,0.00217,0.0,0.30817]
[1780347795360,49.21,71349.37,97.4,0.00217,0.0,0.3083]
[1780347800395,49.21,71349.25,97.4,0.00217,0.0,0.30826]
[1780347806437,49.21,71349.23,97.4,0.00217,0.0,0.30825]
[1780347811472,49.21,71350.04,97.4,0.00217,0.0,0.30789]
[1780347816507,49.21,71350.25,97.4,0.00217,0.0,0.30798]
[1780347821542,49.21,71350.21,97.4,0.00217,0.0,0.30796]
[1780347828591,49.21,71350.21,97.4,0.00217,0.0,0.30796]
[1780347833626,49.21,71358.61,97.4,0.0022,0.0,0.31134]
[1780347837314,49.21,71357.27,97.4,0.00219,0.0,0.3108]
[1780347842689,49.21,71344.39,97.4,0.00215,0.0,0.30564]
[1780347847596,49.21,71346.0,97.4,0.00216,0.0,0.30628]
[1780347854783,49.21,71343.21,97.4,0.00215,0.0,0.30517]
[1780347859819,49.21,71342.58,97.4,0.00215,0.0,0.30492]
[1780347864854,49.21,71341.85,97.4,0.00215,0.0,0.30463]
[1780347869888,49.21,71343.88,97.4,0.00215,0.0,0.30544]
[1780347874924,49.21,71349.6,97.4,0.00217,0.0,0.30704]
[1780347879465,49.21,71349.56,97.4,0.00217,0.0,0.30703]
[1780347885822,49.21,71360.39,97.4,0.0022,0.0,0.31138]
[1780347888790,49.21,71345.08,97.4,0.00215,0.0,0.30524]
[1780347890763,49.21,71338.15,97.4,0.00213,0.0,0.3025]
[1780347894496,49.21,71338.05,97.4,0.00213,0.0,0.30246]
[1780347894667,49.21,71338.05,97.4,0.00213,0.0,0.30246]
[1780347900111,49.21,71335.44,97.4,0.00212,0.0,0.30143]
[1780347905146,49.21,71342.85,97.4,0.00215,0.0,0.30436]
[1780347910181,49.21,71341.28,97.4,0.00214,0.0,0.30373]
[1780347913202,49.21,71328.69,97.4,0.0021,0.0,0.29879]
[1780347919244,49.21,71326.9,97.4,0.0021,0.0,0.29809]
[1780347924279,49.21,71319.7,97.4,0.00208,0.0,0.2953]
[1780347929846,49.21,71312.47,97.4,0.00205,0.0,0.29252]
[1780347931607,49.21,71310.18,97.4,0.00205,0.0,0.29164]
[1780347934353,49.21,71299.09,97.4,0.00201,0.0,0.28679]
[1780347936368,49.21,71272.94,97.4,0.00194,0.0,0.27709]
[1780347941414,49.21,71257.86,97.4,0.0019,0.0,0.27163]
[1780347944435,49.21,71242.4,97.4,0.00185,0.0,0.26613]
[1780347945873,49.21,71242.4,97.4,0.00185,0.0,0.26613]
[1780347951486,49.21,71242.39,97.4,0.00185,0.0,0.26612]
[1780347956521,49.21,71252.59,97.4,0.00188,0.0,0.26974]
[1780347959588,49.21,71253.91,97.4,0.00188,0.0,0.27021]
[1780347963570,49.21,71239.32,97.4,0.00185,0.0,0.26504]
[1780347968804,49.21,71237.82,97.4,0.00184,0.0,0.26451]
[1780347969683,49.21,71242.79,97.4,0.00186,0.0,0.26626]
[1780347975655,49.21,71252.51,97.4,0.00188,0.0,0.26971]
[1780347979840,49.21,71251.37,97.4,0.00188,0.0,0.26931]
[1780347984718,49.21,71265.0,97.4,0.00192,0.0,0.2742]
[1780347989753,49.21,71265.45,97.4,0.00192,0.0,0.27437]
[1780347990104,49.21,71265.45,97.4,0.00192,0.0,0.27437]
[1780347993781,49.21,71251.42,97.4,0.00187,0.0,0.26871]
[1780347998817,49.21,71249.93,97.4,0.00187,0.0,0.26818]
[1780348002692,49.21,71249.13,97.4,0.00187,0.0,0.2679]
[1780348007881,49.21,71253.29,97.4,0.00188,0.0,0.26938]
[1780348012915,49.21,71254.32,97.4,0.00188,0.0,0.26975]
[1780348016115,49.21,71253.45,97.4,0.00188,0.0,0.26944]
[1780348021979,49.21,71253.83,97.4,0.00188,0.0,0.26957]
[1780348026338,49.21,71245.76,97.4,0.00186,0.0,0.26671]
[1780348028234,49.21,71231.52,97.4,0.00182,0.0,0.26171]
[1780348034089,49.21,71217.27,97.4,0.00178,0.0,0.2568]
[1780348037511,49.21,71215.03,97.4,0.00178,0.0,0.25604]
[1780348043151,49.21,71208.58,97.4,0.00176,0.0,0.25384]
[1780348048189,49.21,71200.16,97.4,0.00174,0.0,0.25101]
[1780348050239,49.21,71198.31,97.4,0.00174,0.0,0.25039]
[1780348056245,49.21,71195.45,97.4,0.00172,0.0,0.24886]
[1780348061281,49.21,71197.66,97.4,0.00173,0.0,0.24959]
[1780348063017,49.21,71197.66,97.4,0.00173,0.0,0.24959]
[1780348064711,49.21,71214.63,97.4,0.00177,0.0,0.25531]
[1780348070344,49.21,71199.11,97.4,0.00173,0.0,0.25008]
[1780348074638,49.21,71190.67,97.4,0.00171,0.0,0.24727]
[1780348080414,49.21,71192.08,97.4,0.00172,0.0,0.24774]
[1780348086455,49.21,71192.88,97.4,0.00172,0.0,0.248]
[1780348091491,49.21,71195.5,97.4,0.00172,0.0,0.24888]
[1780348096526,49.21,71192.95,97.4,0.00172,0.0,0.24803]
[1780348101561,49.21,71189.58,97.4,0.00171,0.0,0.24691]
[1780348103183,49.21,71186.3,97.4,0.0017,0.0,0.24583]
[1780348108610,49.21,71181.53,97.4,0.00169,0.0,0.24426]
[1780348113645,49.21,71181.27,97.4,0.00169,0.0,0.24361]
[1780348114665,49.21,71181.27,97.4,0.00169,0.0,0.24361]
[1780348117822,49.21,71162.74,97.4,0.00164,0.0,0.23763]
[1780348123014,49.21,71164.77,97.4,0.00165,0.0,0.23828]
[1780348125684,49.21,71156.1,97.4,0.00162,0.0,0.23551]
[1780348130765,49.21,71159.84,97.4,0.00163,0.0,0.2367]
[1780348135800,49.21,71153.5,97.4,0.00162,0.0,0.23469]
[1780348138024,49.21,71153.75,97.4,0.00162,0.0,0.23477]
[1780348143858,49.21,71163.11,97.4,0.00164,0.0,0.23774]
[1780348148893,49.21,71167.49,97.4,0.00165,0.0,0.23915]
[1780348153927,49.21,71162.33,97.4,0.00164,0.0,0.23749]
[1780348158965,49.21,71153.53,97.4,0.00162,0.0,0.2347]
[1780348164162,49.21,71145.57,97.4,0.0016,0.0,0.23219]
[1780348165039,49.21,71100.4,97.4,0.0015,0.0,0.21842]
[1780348166013,49.21,71085.9,97.4,0.00147,0.0,0.21415]
[1780348166865,49.21,71085.9,97.4,0.00147,0.0,0.21415]
[1780348172059,49.21,71091.36,97.4,0.00147,0.0,0.21524]
[1780348177094,49.21,71090.81,97.4,0.00147,0.0,0.21507]
[1780348182130,49.21,71099.92,97.4,0.00149,0.0,0.21776]
[1780348184144,49.21,71083.0,97.4,0.00146,0.0,0.2128]
[1780348189178,49.21,71080.8,97.4,0.00145,0.0,0.21216]
[1780348195183,49.21,71081.9,97.4,0.00145,0.0,0.21248]
[1780348200259,49.21,71074.37,97.4,0.00144,0.0,0.21031]
[1780348205293,49.21,71079.3,97.4,0.00145,0.0,0.21173]
[1780348210329,49.21,71079.85,97.4,0.00145,0.0,0.21189]
[1780348215364,49.21,71078.96,97.4,0.00145,0.0,0.21163]
[1780348220399,49.21,71079.12,97.4,0.00145,0.0,0.21167]
[1780348221432,49.21,71079.12,97.4,0.00145,0.0,0.21167]
[1780348224913,49.21,71099.69,97.4,0.00149,0.0,0.21769]
[1780348230469,49.21,71103.47,97.4,0.0015,0.0,0.21881]
[1780348235504,49.21,71100.12,97.4,0.00149,0.0,0.2173]
[1780348238493,49.21,71100.24,97.4,0.00149,0.0,0.21734]
[1780348243560,49.21,71103.61,97.4,0.0015,0.0,0.21833]
[1780348248595,49.21,71109.85,97.4,0.00151,0.0,0.22019]
[1780348253630,49.21,71105.98,97.4,0.0015,0.0,0.21904]
[1780348255592,49.21,71107.36,97.4,0.00151,0.0,0.21945]
[1780348260679,49.21,71100.63,97.4,0.00149,0.0,0.21745]
[1780348265714,49.21,71097.52,97.4,0.00148,0.0,0.21653]
[1780348270750,49.21,71095.25,97.4,0.00148,0.0,0.21587]
[1780348274817,49.21,71110.55,97.4,0.00151,0.0,0.2204]
[1780348279852,49.21,71110.27,97.4,0.00151,0.0,0.22032]
[1780348284887,49.21,71111.56,97.4,0.00151,0.0,0.22071]
[1780348289922,49.21,71112.64,97.4,0.00152,0.0,0.22103]
[1780348294957,49.21,71125.1,97.4,0.00154,0.0,0.22427]
[1780348299992,49.21,71122.45,97.4,0.00154,0.0,0.22346]
[1780348300484,49.21,71122.45,97.4,0.00154,0.0,0.22346]
[1780348305559,49.21,71125.05,97.4,0.00154,0.0,0.22425]
[1780348312079,49.21,71128.95,97.4,0.00155,0.0,0.22544]
[1780348315227,49.21,71129.13,97.4,0.00155,0.0,0.2255]
[1780348321228,49.21,71118.18,97.4,0.00153,0.0,0.22217]
[1780348321250,49.21,71100.56,97.4,0.00149,0.0,0.21692]
[1780348327199,49.21,71096.75,97.4,0.00148,0.0,0.21579]
[1780348329623,49.21,71096.56,97.4,0.00148,0.0,0.21574]
[1780348335253,49.21,71096.48,97.4,0.00148,0.0,0.21571]
[1780348340288,49.21,71097.41,97.4,0.00148,0.0,0.21599]
[1780348340520,49.21,71097.41,97.4,0.00148,0.0,0.21599]
[1780348346330,49.21,71102.13,97.4,0.00149,0.0,0.21738]
[1780348351366,49.21,71102.17,97.4,0.00149,0.0,0.21688]
[1780348356401,49.21,71104.86,97.4,0.00149,0.0,0.21767]
[1780348361436,49.21,71103.42,97.4,0.00149,0.0,0.21725]
[1780348367478,49.21,71106.71,97.4,0.0015,0.0,0.21822]
[1780348372513,49.21,71107.16,97.4,0.0015,0.0,0.21835]
[1780348374625,49.21,71108.13,97.4,0.0015,0.0,0.21864]
[1780348380598,49.21,71117.26,97.4,0.00152,0.0,0.22137]
[1780348385677,49.21,71113.89,97.4,0.00151,0.0,0.22036]
[1780348385683,49.21,71113.89,97.4,0.00151,0.0,0.22036]
[1780348391675,49.21,71100.26,97.4,0.00148,0.0,0.21631]
[1780348396710,49.21,71105.19,97.4,0.00149,0.0,0.21777]
[1780348400106,49.21,71107.09,97.4,0.0015,0.0,0.21833]
[1780348404767,49.21,71124.13,97.4,0.00154,0.0,0.22345]
[1780348409802,49.21,71124.71,97.4,0.00154,0.0,0.22362]
[1780348414837,49.21,71125.08,97.4,0.00153,0.0,0.22321]
[1780348417348,49.21,71124.63,97.4,0.00153,0.0,0.22307]
[1780348423923,49.21,71132.09,97.4,0.00155,0.0,0.22534]
[1780348424908,49.21,71092.18,97.4,0.00146,0.0,0.21343]
[1780348429915,49.21,71085.01,97.4,0.00145,0.0,0.21136]
[1780348434978,49.21,71074.39,97.4,0.00142,0.0,0.20831]
[1780348440018,49.21,71070.86,97.4,0.00142,0.0,0.20731]
[1780348445049,49.21,71079.9,97.4,0.00144,0.0,0.20989]
[1780348450084,49.21,71091.82,97.4,0.00146,0.0,0.21333]
[1780348451445,49.21,71091.82,97.4,0.00146,0.0,0.21333]
[1780348461169,49.21,71096.79,97.4,0.00147,0.0,0.21478]
[1780348466204,49.21,71095.31,97.4,0.00147,0.0,0.21435]
[1780348468471,49.21,71095.06,97.4,0.00147,0.0,0.21427]
[1780348472445,49.21,71114.12,97.4,0.00151,0.0,0.21939]
[1780348477281,49.21,71126.71,97.4,0.00153,0.0,0.22317]
[1780348478857,49.21,71128.0,97.4,0.00154,0.0,0.22356]
[1780348485337,49.21,71136.89,97.4,0.00156,0.0,0.22627]
[1780348490373,49.21,71137.64,97.4,0.00156,0.0,0.2265]
[1780348494050,49.21,71139.83,97.4,0.00156,0.0,0.22718]
[1780348499437,49.21,71137.77,97.4,0.00156,0.0,0.22654]
[1780348505497,49.21,71137.49,97.4,0.00156,0.0,0.22646]
[1780348506515,49.21,71137.49,97.4,0.00156,0.0,0.22646]
[1780348511521,49.21,71137.66,97.4,0.00156,0.0,0.22651]
[1780348516558,49.21,71141.93,97.4,0.00157,0.0,0.22782]
[1780348521595,49.21,71134.25,97.4,0.00155,0.0,0.22547]
[1780348526632,49.21,71135.42,97.4,0.00155,0.0,0.22582]
[1780348531667,49.21,71134.76,97.4,0.00155,0.0,0.22509]
[1780348536702,49.21,71129.77,97.4,0.00154,0.0,0.22357]
[1780348541744,49.21,71129.93,97.4,0.00154,0.0,0.22362]
[1780348547779,49.21,71120.68,97.4,0.00152,0.0,0.22083]
[1780348552814,49.21,71117.81,97.4,0.00151,0.0,0.21997]
[1780348557849,49.21,71118.9,97.4,0.00151,0.0,0.22029]
[1780348562894,49.21,71118.46,97.4,0.00151,0.0,0.22016]
[1780348569944,49.21,71120.86,97.4,0.00152,0.0,0.22088]
[1780348574982,49.21,71125.45,97.4,0.00153,0.0,0.22226]
[1780348580025,49.21,71122.79,97.4,0.00152,0.0,0.22146]
[1780348585057,49.21,71122.82,97.4,0.00152,0.0,0.22147]
[1780348590093,49.21,71121.84,97.4,0.00152,0.0,0.22118]
[1780348595129,49.21,71122.71,97.4,0.00152,0.0,0.22091]
[1780348600136,49.21,71115.27,97.4,0.0015,0.0,0.21869]
[1780348600578,49.21,71100.1,97.4,0.00147,0.0,0.21422]
[1780348606207,49.21,71088.28,97.4,0.00144,0.0,0.21078]
[1780348610548,49.21,71082.79,97.4,0.00143,0.0,0.20921]
[1780348616290,49.21,71076.51,97.4,0.00142,0.0,0.20742]
[1780348621320,49.21,71068.8,97.4,0.0014,0.0,0.20524]
[1780348626355,49.21,71075.55,97.4,0.00142,0.0,0.20714]
[1780348627536,49.21,71075.55,97.4,0.00142,0.0,0.20714]
[1780348627933,49.21,71074.79,97.4,0.00141,0.0,0.20693]
[1780348633404,49.21,71071.1,97.4,0.00141,0.0,0.20589]
[1780348638439,49.21,71071.19,97.4,0.00141,0.0,0.20591]
[1780348638786,49.21,71071.19,97.4,0.00141,0.0,0.20591]
[1780348642467,49.21,71056.6,97.4,0.00138,0.0,0.20183]
[1780348647503,49.21,71052.42,97.4,0.00137,0.0,0.20067]
[1780348649295,49.21,71052.53,97.4,0.00137,0.0,0.2007]
[1780348650736,49.21,71056.21,97.4,0.00138,0.0,0.20172]
[1780348656566,49.21,71051.37,97.4,0.00136,0.0,0.1999]
[1780348656717,49.21,71051.37,97.4,0.00136,0.0,0.1999]
[1780348662608,49.21,71036.96,97.4,0.00133,0.0,0.19597]
[1780348666636,49.21,71049.43,97.4,0.00136,0.0,0.19937]
[1780348671671,49.21,71048.1,97.4,0.00136,0.0,0.199]
[1780348673920,49.21,71048.73,97.4,0.00136,0.0,0.19917]
[1780348679727,49.21,71045.15,97.4,0.00135,0.0,0.19819]
[1780348684768,49.21,71039.35,97.4,0.00134,0.0,0.19662]
[1780348689803,49.21,71042.58,97.4,0.00134,0.0,0.19749]
[1780348690953,49.21,71042.58,97.4,0.00134,0.0,0.19749]
[1780348696852,49.21,71036.66,97.4,0.00133,0.0,0.19589]
[1780348701888,49.21,71028.06,97.4,0.00132,0.0,0.19358]
[1780348703654,49.21,71028.06,97.4,0.00132,0.0,0.19358]
[1780348708937,49.21,71024.4,97.4,0.00131,0.0,0.1926]
[1780348710437,49.21,71024.4,97.4,0.00131,0.0,0.1926]
[1780348715987,49.21,71024.56,97.4,0.00131,0.0,0.19217]
[1780348721023,49.21,71024.85,97.4,0.00131,0.0,0.19225]
[1780348726058,49.21,71025.42,97.4,0.00131,0.0,0.1924]
[1780348731093,49.21,71026.42,97.4,0.00131,0.0,0.19267]
[1780348736128,49.21,71027.84,97.4,0.00131,0.0,0.19305]
[1780348741163,49.21,71021.46,97.4,0.0013,0.0,0.19135]
[1780348746198,49.21,71019.59,97.4,0.0013,0.0,0.19086]
[1780348748064,49.21,71017.99,97.4,0.00129,0.0,0.19043]
[1780348753248,49.21,71015.12,97.4,0.00129,0.0,0.18968]
[1780348758282,49.21,71016.46,97.4,0.00129,0.0,0.19003]
[1780348759063,49.21,71016.46,97.4,0.00129,0.0,0.19003]
[1780348764687,49.21,71015.78,97.4,0.00129,0.0,0.18985]
[1780348766338,49.21,71000.42,97.4,0.00126,0.0,0.18585]
[1780348769175,49.21,70999.97,97.4,0.00126,0.0,0.18574]
[1780348774395,49.21,71008.01,97.4,0.00127,0.0,0.18736]
[1780348779430,49.21,71015.43,97.4,0.00129,0.0,0.1893]
[1780348784609,49.21,71016.79,97.4,0.00129,0.0,0.18965]
[1780348790230,49.21,71025.24,97.4,0.0013,0.0,0.19189]
[1780348796550,49.21,71032.98,97.4,0.00132,0.0,0.19395]
[1780348797623,49.21,71032.98,97.4,0.00132,0.0,0.19395]
[1780348802635,49.21,71042.7,97.4,0.00134,0.0,0.19657]
[1780348808634,49.21,71043.18,97.4,0.00134,0.0,0.1967]
[1780348810140,49.21,71044.88,97.4,0.00134,0.0,0.19716]
[1780348815683,49.21,71045.76,97.4,0.00134,0.0,0.1974]
[1780348820786,49.21,71055.87,97.4,0.00137,0.0,0.20017]
[1780348820793,49.21,71055.87,97.4,0.00137,0.0,0.20017]
[1780348825753,49.21,71069.31,97.4,0.00139,0.0,0.2039]
[1780348828775,49.21,71083.43,97.4,0.00142,0.0,0.20789]
[1780348832883,49.21,71098.3,97.4,0.00145,0.0,0.21166]
[1780348836054,49.21,71111.74,97.4,0.00148,0.0,0.21558]
[1780348836841,49.21,71111.74,97.4,0.00148,0.0,0.21558]
[1780348838445,49.21,71110.89,97.4,0.00148,0.0,0.21533]
[1780348843880,49.21,71119.0,97.4,0.0015,0.0,0.21772]
[1780348844233,49.21,71119.0,97.4,0.0015,0.0,0.21772]
[1780348849658,49.21,71123.04,97.4,0.0015,0.0,0.21892]
[1780348854958,49.21,71122.3,97.4,0.0015,0.0,0.2187]
[1780348859993,49.21,71119.58,97.4,0.0015,0.0,0.21789]
[1780348861260,49.21,71119.58,97.4,0.0015,0.0,0.21789]
[1780348867747,49.21,71122.81,97.4,0.0015,0.0,0.21885]
[1780348873086,49.21,71123.99,97.4,0.00151,0.0,0.21921]
[1780348878121,49.21,71122.74,97.4,0.0015,0.0,0.21883]
[1780348883156,49.21,71119.14,97.4,0.0015,0.0,0.21776]
[1780348888191,49.21,71115.53,97.4,0.00149,0.0,0.21669]
[1780348893227,49.21,71117.3,97.4,0.00149,0.0,0.2167]
[1780348898262,49.21,71118.8,97.4,0.00149,0.0,0.21714]
[1780348904304,49.21,71121.96,97.4,0.0015,0.0,0.21808]
[1780348910346,49.21,71122.37,97.4,0.0015,0.0,0.2182]
[1780348915381,49.21,71132.52,97.4,0.00152,0.0,0.22124]
[1780348920416,49.21,71135.94,97.4,0.00153,0.0,0.22227]
[1780348928471,49.21,71136.99,97.4,0.00153,0.0,0.22259]
[1780348929354,49.21,71136.99,97.4,0.00153,0.0,0.22259]
[1780348934514,49.21,71137.81,97.4,0.00153,0.0,0.22284]
[1780348939550,49.21,71131.08,97.4,0.00152,0.0,0.22081]
[1780348940416,49.21,71131.08,97.4,0.00152,0.0,0.22081]
[1780348945592,49.21,71130.4,97.4,0.00152,0.0,0.2206]
[1780348950627,49.21,71132.47,97.4,0.00152,0.0,0.22122]
[1780348954893,49.21,71133.51,97.4,0.00152,0.0,0.22101]
[1780348960697,49.21,71134.33,97.4,0.00152,0.0,0.22126]
[1780348965733,49.21,71134.42,97.4,0.00152,0.0,0.22129]
[1780348970156,49.21,71126.97,97.4,0.00151,0.0,0.21905]
[1780348976814,49.21,71128.93,97.4,0.00151,0.0,0.21964]
[1780348981849,49.21,71135.9,97.4,0.00153,0.0,0.22173]
[1780348987891,49.21,71137.31,97.4,0.00153,0.0,0.22216]
[1780348992927,49.21,71136.43,97.4,0.00153,0.0,0.22189]
[1780348997962,49.21,71132.74,97.4,0.00152,0.0,0.22078]
[1780349001990,49.21,71119.42,97.4,0.00149,0.0,0.21681]
[1780349007025,49.21,71117.36,97.4,0.00149,0.0,0.2162]
[1780349012060,49.21,71115.21,97.4,0.00148,0.0,0.21505]
[1780349018102,49.21,71115.87,97.4,0.00148,0.0,0.21525]
[1780349023137,49.21,71105.65,97.4,0.00146,0.0,0.21226]
[1780349028172,49.21,71096.76,97.4,0.00144,0.0,0.2097]
[1780349033208,49.21,71099.34,97.4,0.00144,0.0,0.21044]
[1780349038243,49.21,71098.77,97.4,0.00144,0.0,0.21027]
[1780349043280,49.21,71099.31,97.4,0.00144,0.0,0.21043]
[1780349048312,49.21,71107.92,97.4,0.00146,0.0,0.21292]
[1780349054356,49.21,71108.46,97.4,0.00146,0.0,0.21308]
[1780349059390,49.21,71108.73,97.4,0.00146,0.0,0.21316]
[1780349064426,49.21,71108.73,97.4,0.00146,0.0,0.21316]
[1780349069946,49.21,71111.97,97.4,0.00147,0.0,0.2141]
[1780349075506,49.21,71123.93,97.4,0.00149,0.0,0.21711]
[1780349078737,49.21,71124.82,97.4,0.00149,0.0,0.21737]
[1780349083975,49.21,71126.85,97.4,0.0015,0.0,0.21798]
[1780349089604,49.21,71137.93,97.4,0.00152,0.0,0.22129]
[1780349094640,49.21,71136.14,97.4,0.00152,0.0,0.22075]
[1780349095772,49.21,71136.14,97.4,0.00152,0.0,0.22075]
[1780349101690,49.21,71137.16,97.4,0.00152,0.0,0.22106]
[1780349105883,49.21,71135.48,97.4,0.00152,0.0,0.22055]
[1780349111760,49.21,71143.29,97.4,0.00154,0.0,0.22291]
[1780349116498,49.21,71143.89,97.4,0.00154,0.0,0.22309]
[1780349116513,49.21,71143.89,97.4,0.00154,0.0,0.22309]
[1780349116881,49.21,71143.89,97.4,0.00154,0.0,0.22309]
[1780349121901,49.21,71138.18,97.4,0.00152,0.0,0.22137]
[1780349121944,49.21,71118.19,97.4,0.00148,0.0,0.21541]
[1780349127697,49.21,71114.67,97.4,0.00147,0.0,0.21438]
[1780349132914,49.21,71118.63,97.4,0.00148,0.0,0.21503]
[1780349137949,49.21,71124.59,97.4,0.00149,0.0,0.21679]
[1780349142984,49.21,71125.1,97.4,0.00149,0.0,0.21694]
[1780349148025,49.21,71125.32,97.4,0.00149,0.0,0.217]
[1780349148356,49.21,71125.32,97.4,0.00149,0.0,0.217]
[1780349155074,49.21,71126.03,97.4,0.00149,0.0,0.21721]
[1780349162123,49.21,71125.91,97.4,0.00149,0.0,0.21718]
[1780349165361,49.21,71125.9,97.4,0.00149,0.0,0.21717]
[1780349171186,49.21,71125.41,97.4,0.00149,0.0,0.21703]
[1780349176234,49.21,71115.97,97.4,0.00147,0.0,0.21425]
[1780349179265,49.21,71099.03,97.4,0.00144,0.0,0.20934]
[1780349184300,49.21,71096.15,97.4,0.00143,0.0,0.20851]
[1780349189338,49.21,71095.65,97.4,0.00143,0.0,0.20837]
[1780349194373,49.21,71094.01,97.4,0.00142,0.0,0.2074]
[1780349199408,49.21,71092.8,97.4,0.00142,0.0,0.20706]
[1780349205150,49.21,71088.46,97.4,0.00141,0.0,0.20583]
[1780349210485,49.21,71086.51,97.4,0.00141,0.0,0.20528]
[1780349215523,49.21,71080.82,97.4,0.00139,0.0,0.20368]
[1780349220555,49.21,71080.34,97.4,0.00139,0.0,0.20354]
[1780349226597,49.21,71089.28,97.4,0.00141,0.0,0.20606]
[1780349228830,49.21,71092.6,97.4,0.00142,0.0,0.207]
[1780349229048,49.21,71055.32,97.4,0.00134,0.0,0.19664]
[1780349229474,49.21,71055.32,97.4,0.00134,0.0,0.19664]
[1780349230018,49.21,71027.52,97.4,0.00129,0.0,0.18922]
[1780349235032,49.21,71019.37,97.4,0.00127,0.0,0.18709]
[1780349240695,49.21,71016.18,97.4,0.00127,0.0,0.18626]
[1780349243172,49.21,71016.4,97.4,0.00127,0.0,0.18632]
[1780349248751,49.21,71025.74,97.4,0.00128,0.0,0.18875]
[1780349253786,49.21,71021.62,97.4,0.00127,0.0,0.18722]
[1780349258821,49.21,71017.1,97.4,0.00126,0.0,0.18604]
[1780349260231,49.21,71017.1,97.4,0.00126,0.0,0.18604]
[1780349262849,49.21,71032.58,97.4,0.00129,0.0,0.19009]
[1780349267884,49.21,71041.9,97.4,0.00131,0.0,0.19256]
[1780349271909,49.21,71043.09,97.4,0.00131,0.0,0.19288]
[1780349276947,49.21,71049.14,97.4,0.00133,0.0,0.1945]
[1780349282040,49.21,71049.12,97.4,0.00133,0.0,0.19449]
[1780349291044,49.21,71049.95,97.4,0.00133,0.0,0.19471]
[1780349297087,49.21,71059.99,97.4,0.00135,0.0,0.19744]
[1780349302121,49.21,71064.43,97.4,0.00136,0.0,0.19865]
[1780349307157,49.21,71064.41,97.4,0.00136,0.0,0.19864]
[1780349313199,49.21,71064.41,97.4,0.00135,0.0,0.19816]
[1780349315258,49.21,71066.44,97.4,0.00136,0.0,0.19872]
[1780349321255,49.21,71064.06,97.4,0.00135,0.0,0.19806]
[1780349326290,49.21,71055.11,97.4,0.00133,0.0,0.19563]
[1780349331325,49.21,71046.57,97.4,0.00132,0.0,0.19333]
[1780349336360,49.21,71042.67,97.4,0.00131,0.0,0.19229]
[1780349341395,49.21,71042.61,97.4,0.00131,0.0,0.19228]
[1780349350458,49.21,71043.11,97.4,0.00131,0.0,0.19241]
[1780349355493,49.21,71043.22,97.4,0.00131,0.0,0.19244]
[1780349360528,49.21,71048.08,97.4,0.00132,0.0,0.19374]
[1780349361805,49.21,71048.08,97.4,0.00132,0.0,0.19374]
[1780349367578,49.21,71048.18,97.4,0.00132,0.0,0.19376]
[1780349372546,49.21,71048.22,97.4,0.00132,0.0,0.19378]
[1780349375341,49.21,71048.07,97.4,0.00132,0.0,0.19326]
[1780349377235,49.21,71048.23,97.4,0.00132,0.0,0.1933]
[1780349379081,49.21,71048.12,97.4,0.00132,0.0,0.19327]
[1780349384697,49.21,71047.88,97.4,0.00132,0.0,0.19321]
[1780349390739,49.21,71048.09,97.4,0.00132,0.0,0.19327]
[1780349395775,49.21,71055.39,97.4,0.00133,0.0,0.19523]
[1780349400810,49.21,71067.22,97.4,0.00136,0.0,0.19845]
[1780349405087,49.21,71067.75,97.4,0.00136,0.0,0.19859]
[1780349406919,49.21,71074.91,97.4,0.00137,0.0,0.20056]
[1780349412894,49.21,71079.94,97.4,0.00138,0.0,0.20196]
[1780349418867,49.21,71079.44,97.4,0.00138,0.0,0.20182]
[1780349423971,49.21,71063.77,97.4,0.00135,0.0,0.1975]
[1780349429006,49.21,71062.54,97.4,0.00135,0.0,0.19717]
[1780349434041,49.21,71062.96,97.4,0.00134,0.0,0.1968]
[1780349439076,49.21,71063.83,97.4,0.00135,0.0,0.19704]
[1780349444111,49.21,71063.9,97.4,0.00135,0.0,0.19706]
[1780349453288,49.21,71063.51,97.4,0.00135,0.0,0.19695]
[1780349460224,49.21,71063.41,97.4,0.00134,0.0,0.19692]
[1780349465259,49.21,71064.65,97.4,0.00135,0.0,0.19726]
[1780349470294,49.21,71064.74,97.4,0.00135,0.0,0.19729]
[1780349475330,49.21,71069.87,97.4,0.00136,0.0,0.19869]
[1780349480364,49.21,71068.09,97.4,0.00135,0.0,0.1982]
[1780349485399,49.21,71068.3,97.4,0.00135,0.0,0.19826]
[1780349490434,49.21,71068.63,97.4,0.00136,0.0,0.19835]
[1780349502518,49.21,71070.97,97.4,0.00136,0.0,0.19851]
[1780349507553,49.21,71071.34,97.4,0.00136,0.0,0.19861]
[1780349512589,49.21,71076.68,97.4,0.00137,0.0,0.20008]
[1780349520645,49.21,71076.88,97.4,0.00137,0.0,0.20013]
[1780349529714,49.21,71076.05,97.4,0.00137,0.0,0.1999]
[1780349534748,49.21,71073.99,97.4,0.00136,0.0,0.19934]
[1780349539784,49.21,71071.46,97.4,0.00136,0.0,0.19864]
[1780349546833,49.21,71071.58,97.4,0.00136,0.0,0.19867]
[1780349551868,49.21,71070.96,97.4,0.00135,0.0,0.19802]
[1780349556903,49.21,71070.77,97.4,0.00135,0.0,0.19797]
[1780349561938,49.21,71069.91,97.4,0.00135,0.0,0.19773]
[1780349566973,49.21,71070.72,97.4,0.00135,0.0,0.19795]
[1780349572010,49.21,71071.22,97.4,0.00135,0.0,0.19809]
[1780349577044,49.21,71077.83,97.4,0.00137,0.0,0.19991]
[1780349582080,49.21,71078.07,97.4,0.00137,0.0,0.19997]
[1780349587114,49.21,71078.16,97.4,0.00137,0.0,0.2]
[1780349593157,49.21,71077.02,97.4,0.00137,0.0,0.19968]
[1780349598192,49.21,71074.31,97.4,0.00136,0.0,0.19894]
[1780349603227,49.21,71071.9,97.4,0.00136,0.0,0.19828]
[1780349608244,49.21,71069.93,97.4,0.00135,0.0,0.19774]
[1780349613297,49.21,71064.65,97.4,0.00134,0.0,0.19582]
[1780349618332,49.21,71063.86,97.4,0.00134,0.0,0.19561]
[1780349625381,49.21,71064.14,97.4,0.00134,0.0,0.19568]
[1780349630420,49.21,71064.18,97.4,0.00134,0.0,0.19569]
[1780349635455,49.21,71060.94,97.4,0.00133,0.0,0.19482]
[1780349640490,49.21,71047.43,97.4,0.0013,0.0,0.1912]
[1780349645526,49.21,71043.09,97.4,0.0013,0.0,0.19006]
[1780349650561,49.21,71033.35,97.4,0.00128,0.0,0.1875]
[1780349655596,49.21,71032.12,97.4,0.00127,0.0,0.18718]
[1780349660631,49.21,71028.09,97.4,0.00127,0.0,0.18613]
[1780349664659,49.21,71042.16,97.4,0.00129,0.0,0.18981]
[1780349669694,49.21,71044.57,97.4,0.0013,0.0,0.19045]
[1780349674730,49.21,71039.13,97.4,0.00128,0.0,0.18855]
[1780349680772,49.21,71038.23,97.4,0.00128,0.0,0.18831]
[1780349685807,49.21,71037.22,97.4,0.00128,0.0,0.18805]
[1780349691855,49.21,71037.2,97.4,0.00128,0.0,0.18804]
[1780349696888,49.21,71042.61,97.4,0.00129,0.0,0.18946]
[1780349701924,49.21,71043.0,97.4,0.00129,0.0,0.18956]
[1780349706959,49.21,71043.49,97.4,0.00129,0.0,0.18969]
[1780349711994,49.21,71042.51,97.4,0.00129,0.0,0.18944]
[1780349717029,49.21,71039.8,97.4,0.00129,0.0,0.18872]
[1780349722063,49.21,71041.02,97.4,0.00129,0.0,0.18904]
[1780349727496,49.21,71041.09,97.4,0.00129,0.0,0.18906]
[1780349728514,49.21,71041.09,97.4,0.00129,0.0,0.18906]
[1780349736162,49.21,71041.08,97.4,0.00128,0.0,0.18859]
[1780349743834,49.21,71040.94,97.4,0.00128,0.0,0.18856]
[1780349746215,49.21,71040.94,97.4,0.00128,0.0,0.18856]
[1780349752279,49.21,71039.65,97.4,0.00128,0.0,0.18822]
[1780349757314,49.21,71037.21,97.4,0.00128,0.0,0.18758]
[1780349762349,49.21,71039.12,97.4,0.00128,0.0,0.18808]
[1780349767384,49.21,71038.48,97.4,0.00128,0.0,0.18791]
[1780349772418,49.21,71034.19,97.4,0.00127,0.0,0.1868]
[1780349777456,49.21,71030.02,97.4,0.00126,0.0,0.18571]
[1780349778831,49.21,71030.02,97.4,0.00126,0.0,0.18571]
[1780349788533,49.21,71016.33,97.4,0.00124,0.0,0.1822]
[1780349789391,49.21,71016.33,97.4,0.00124,0.0,0.1822]
[1780349794575,49.21,71008.31,97.4,0.00122,0.0,0.17972]
[1780349799610,49.21,70998.3,97.4,0.0012,0.0,0.17722]
[1780349802420,49.21,70997.93,97.4,0.0012,0.0,0.17713]
[1780349809703,49.21,70991.59,97.4,0.00119,0.0,0.17557]
[1780349812452,49.21,70993.89,97.4,0.00119,0.0,0.17613]
[1780349817760,49.21,70999.94,97.4,0.0012,0.0,0.17763]
[1780349822803,49.21,71006.51,97.4,0.00122,0.0,0.17927]
[1780349827838,49.21,71007.53,97.4,0.00122,0.0,0.17953]
[1780349832873,49.21,71009.3,97.4,0.00122,0.0,0.17997]
[1780349837909,49.21,71018.53,97.4,0.00124,0.0,0.18231]
[1780349844958,49.21,71019.53,97.4,0.00124,0.0,0.18256]
[1780349849992,49.21,71027.51,97.4,0.00126,0.0,0.18461]
[1780349855031,49.21,71035.2,97.4,0.00127,0.0,0.18614]
[1780349860066,49.21,71040.58,97.4,0.00128,0.0,0.18753]
[1780349865101,49.21,71041.41,97.4,0.00128,0.0,0.18775]
[1780349870136,49.21,71042.23,97.4,0.00128,0.0,0.18797]
[1780349875171,49.21,71047.83,97.4,0.00129,0.0,0.18944]
[1780349880207,49.21,71051.22,97.4,0.0013,0.0,0.19033]
[1780349882633,49.21,71033.56,97.4,0.00126,0.0,0.18571]
[1780349884046,49.21,71033.5,97.4,0.00126,0.0,0.18569]
[1780349889270,49.21,71032.26,97.4,0.00126,0.0,0.18537]
[1780349894459,49.21,71032.14,97.4,0.00126,0.0,0.18534]
[1780349900347,49.21,71048.41,97.4,0.00129,0.0,0.18959]
[1780349904919,49.21,71045.16,97.4,0.00129,0.0,0.18873]
[1780349910417,49.21,71035.25,97.4,0.00127,0.0,0.18615]
[1780349915429,49.21,71029.85,97.4,0.00125,0.0,0.18429]
[1780349920487,49.21,71030.64,97.4,0.00126,0.0,0.1845]
[1780349925522,49.21,71031.84,97.4,0.00126,0.0,0.18481]
[1780349930558,49.21,71031.89,97.4,0.00126,0.0,0.18482]
[1780349935592,49.21,71034.79,97.4,0.00126,0.0,0.18557]
[1780349940627,49.21,71035.73,97.4,0.00127,0.0,0.18581]
[1780349945663,49.21,71035.84,97.4,0.00127,0.0,0.18584]
[1780349947204,49.21,71036.01,97.4,0.00127,0.0,0.18588]
[1780349952713,49.21,71037.19,97.4,0.00127,0.0,0.18619]
[1780349957891,49.21,71044.92,97.4,0.00128,0.0,0.18821]
[1780349963790,49.21,71041.3,97.4,0.00128,0.0,0.18726]
[1780349968825,49.21,71041.39,97.4,0.00128,0.0,0.18728]
[1780349973860,49.21,71046.29,97.4,0.00128,0.0,0.1881]
[1780349978895,49.21,71043.53,97.4,0.00128,0.0,0.18738]
[1780349983930,49.21,71030.83,97.4,0.00125,0.0,0.18409]
[1780349988964,49.21,71029.84,97.4,0.00125,0.0,0.18384]
[1780349990265,49.21,71029.71,97.4,0.00125,0.0,0.1838]
[1780349996015,49.21,71029.37,97.4,0.00125,0.0,0.18371]
[1780350001139,49.21,71024.42,97.4,0.00124,0.0,0.18245]
[1780350001055,49.21,71009.8,97.4,0.00121,0.0,0.17876]
[1780350002063,49.21,70997.3,97.4,0.00119,0.0,0.17565]
[1780350007098,49.21,70995.26,97.4,0.00119,0.0,0.17515]
[1780350012071,49.21,70995.37,97.4,0.00119,0.0,0.17518]
[1780350014850,49.21,71016.08,97.4,0.00123,0.0,0.18033]
[1780350020197,49.21,71028.33,97.4,0.00125,0.0,0.18345]
[1780350023052,49.21,71029.5,97.4,0.00125,0.0,0.18375]
[1780350026837,49.21,71033.97,97.4,0.00126,0.0,0.1849]
[1780350032422,49.21,71037.34,97.4,0.00126,0.0,0.18531]
[1780350034076,49.21,71037.59,97.4,0.00126,0.0,0.18537]
[1780350039330,49.21,71043.51,97.4,0.00127,0.0,0.18691]
[1780350040455,49.21,71043.51,97.4,0.00127,0.0,0.18691]
[1780350046386,49.21,71057.84,97.4,0.0013,0.0,0.19067]
[1780350051421,49.21,71058.48,97.4,0.0013,0.0,0.19084]
[1780350056651,49.21,71049.06,97.4,0.00128,0.0,0.18836]
[1780350060868,49.21,71047.55,97.4,0.00128,0.0,0.18796]
[1780350066526,49.21,71039.83,97.4,0.00127,0.0,0.18595]
[1780350071561,49.21,71033.59,97.4,0.00126,0.0,0.18434]
[1780350073172,49.21,71033.59,97.4,0.00126,0.0,0.18434]
[1780350082637,49.21,71031.59,97.4,0.00125,0.0,0.18383]
[1780350087672,49.21,71031.83,97.4,0.00125,0.0,0.18389]
[1780350092708,49.21,71032.77,97.4,0.00125,0.0,0.18367]
[1780350097743,49.21,71033.28,97.4,0.00125,0.0,0.1838]
[1780350102778,49.21,71032.82,97.4,0.00125,0.0,0.18369]
[1780350107813,49.21,71032.5,97.4,0.00125,0.0,0.1836]
[1780350112849,49.21,71043.29,97.4,0.00127,0.0,0.18639]
[1780350117884,49.21,71052.82,97.4,0.00129,0.0,0.18888]
[1780350122919,49.21,71051.62,97.4,0.00129,0.0,0.18856]
[1780350127954,49.21,71050.46,97.4,0.00128,0.0,0.18826]
[1780350132989,49.21,71051.95,97.4,0.00129,0.0,0.18865]
[1780350138025,49.21,71059.84,97.4,0.0013,0.0,0.19073]
[1780350143060,49.21,71061.36,97.4,0.00131,0.0,0.19114]
[1780350148095,49.21,71059.55,97.4,0.0013,0.0,0.19066]
[1780350150109,49.21,71046.98,97.4,0.00128,0.0,0.18735]
[1780350156151,49.21,71040.81,97.4,0.00126,0.0,0.18529]
[1780350161186,49.21,71033.98,97.4,0.00125,0.0,0.18353]
[1780350164774,49.21,71033.32,97.4,0.00125,0.0,0.18336]
[1780350170249,49.21,71033.16,97.4,0.00125,0.0,0.18332]
[1780350172263,49.21,71011.88,97.4,0.00121,0.0,0.17794]
[1780350176455,49.21,71004.77,97.4,0.0012,0.0,0.17617]
[1780350182333,49.21,71000.68,97.4,0.00119,0.0,0.17516]
[1780350187367,49.21,71008.65,97.4,0.0012,0.0,0.17714]
[1780350192404,49.21,71011.97,97.4,0.00121,0.0,0.17796]
[1780350197440,49.21,71013.33,97.4,0.00121,0.0,0.1783]
[1780350203482,49.21,71011.69,97.4,0.00121,0.0,0.17789]
[1780350211538,49.21,71010.23,97.4,0.0012,0.0,0.17708]
[1780350216572,49.21,70995.07,97.4,0.00118,0.0,0.17335]
[1780350221608,49.21,70991.7,97.4,0.00117,0.0,0.17253]
[1780350222495,49.21,70991.7,97.4,0.00117,0.0,0.17253]
[1780350226081,49.21,70929.21,97.4,0.00106,0.0,0.15794]
[1780350226462,49.21,70929.21,97.4,0.00106,0.0,0.15794]
[1780350227257,49.21,70876.57,97.4,0.00098,0.0,0.14651]
[1780350233244,49.21,70865.71,97.4,0.00096,0.0,0.14424]
[1780350238357,49.21,70864.25,97.4,0.00096,0.0,0.14394]
[1780350243780,49.21,70869.68,97.4,0.00097,0.0,0.14507]
[1780350246351,49.21,70889.06,97.4,0.001,0.0,0.14915]
[1780350248200,49.21,70901.96,97.4,0.00102,0.0,0.15193]
[1780350249046,49.21,70922.23,97.4,0.00105,0.0,0.15638]
[1780350250207,49.21,70937.98,97.4,0.00108,0.0,0.15992]
[1780350250829,49.21,70951.21,97.4,0.0011,0.0,0.16295]
[1780350253608,49.21,70960.41,97.4,0.00111,0.0,0.16508]
[1780350256631,49.21,70944.28,97.4,0.00109,0.0,0.16136]
[1780350263920,49.21,70935.69,97.4,0.00107,0.0,0.1594]
[1780350265729,49.21,70935.78,97.4,0.00107,0.0,0.15942]
[1780350270969,49.21,70935.17,97.4,0.00107,0.0,0.15928]
[1780350275864,49.21,70936.42,97.4,0.00107,0.0,0.15916]
[1780350277011,49.21,70913.58,97.4,0.00103,0.0,0.15407]
[1780350280032,49.21,70927.28,97.4,0.00106,0.0,0.1571]
[1780350285067,49.21,70935.97,97.4,0.00107,0.0,0.15906]
[1780350287668,49.21,70935.42,97.4,0.00107,0.0,0.15893]
[1780350293123,49.21,70935.17,97.4,0.00107,0.0,0.15888]
[1780350298158,49.21,70933.89,97.4,0.00107,0.0,0.15859]
[1780350303193,49.21,70936.88,97.4,0.00107,0.0,0.15926]
[1780350308228,49.21,70938.11,97.4,0.00107,0.0,0.15954]
[1780350313264,49.21,70938.43,97.4,0.00108,0.0,0.15961]
[1780350318299,49.21,70937.93,97.4,0.00107,0.0,0.1595]
[1780350323334,49.21,70937.9,97.4,0.00107,0.0,0.15949]
[1780350328369,49.21,70938.18,97.4,0.00107,0.0,0.15956]
[1780350333404,49.21,70937.37,97.4,0.00107,0.0,0.15897]
[1780350337441,49.21,70932.43,97.4,0.00106,0.0,0.15785]
[1780350338496,49.21,70923.91,97.4,0.00105,0.0,0.15595]
[1780350339519,49.21,70915.14,97.4,0.00103,0.0,0.15401]
[1780350345489,49.21,70914.37,97.4,0.00103,0.0,0.15385]
[1780350350528,49.21,70914.05,97.4,0.00103,0.0,0.15378]
[1780350355559,49.21,70917.49,97.4,0.00104,0.0,0.15453]
[1780350360594,49.21,70926.45,97.4,0.00105,0.0,0.15652]
[1780350365629,49.21,70935.36,97.4,0.00107,0.0,0.15851]
[1780350370664,49.21,70937.7,97.4,0.00107,0.0,0.15904]
[1780350375699,49.21,70944.54,97.4,0.00108,0.0,0.16059]
[1780350380734,49.21,70945.5,97.4,0.00108,0.0,0.16081]
[1780350385769,49.21,70936.45,97.4,0.00107,0.0,0.15876]
[1780350390803,49.21,70934.34,97.4,0.00107,0.0,0.15828]
[1780350391811,49.21,70918.65,97.4,0.00104,0.0,0.15439]
[1780350394832,49.21,70904.62,97.4,0.00102,0.0,0.15133]
[1780350399939,49.21,70901.41,97.4,0.00101,0.0,0.15064]
[1780350403259,49.21,70923.56,97.4,0.00105,0.0,0.15547]
[1780350408525,49.21,70922.25,97.4,0.00104,0.0,0.15518]
[1780350410554,49.21,70906.82,97.4,0.00102,0.0,0.1518]
[1780350416037,49.21,70916.94,97.4,0.00103,0.0,0.15401]
[1780350416986,49.21,70946.52,97.4,0.00108,0.0,0.16063]
[1780350422023,49.21,70953.68,97.4,0.0011,0.0,0.16227]
[1780350425044,49.21,70966.68,97.4,0.00112,0.0,0.16529]
[1780350430079,49.21,70957.33,97.4,0.0011,0.0,0.16312]
[1780350434109,49.21,70942.81,97.4,0.00108,0.0,0.15979]
[1780350440150,49.21,70936.42,97.4,0.00107,0.0,0.15835]
[1780350445185,49.21,70944.02,97.4,0.00108,0.0,0.16006]
[1780350450220,49.21,70947.78,97.4,0.00109,0.0,0.16092]
[1780350455264,49.21,70955.31,97.4,0.00109,0.0,0.16223]
[1780350460299,49.21,70957.49,97.4,0.0011,0.0,0.16274]
[1780350465333,49.21,70966.02,97.4,0.00111,0.0,0.16472]
[1780350470369,49.21,70954.75,97.4,0.00109,0.0,0.16211]
[1780350475404,49.21,70947.99,97.4,0.00108,0.0,0.16056]
[1780350477418,49.21,70966.65,97.4,0.00111,0.0,0.16486]
[1780350477672,49.21,70966.65,97.4,0.00111,0.0,0.16486]
[1780350478434,49.21,70980.46,97.4,0.00114,0.0,0.16811]
[1780350483355,49.21,70982.13,97.4,0.00114,0.0,0.16851]
[1780350488504,49.21,70983.21,97.4,0.00114,0.0,0.16877]
[1780350493539,49.21,70987.96,97.4,0.00115,0.0,0.1699]
[1780350498576,49.21,70993.11,97.4,0.00116,0.0,0.17114]
[1780350503611,49.21,71006.49,97.4,0.00118,0.0,0.17439]
[1780350508646,49.21,71010.32,97.4,0.00119,0.0,0.17534]
[1780350513684,49.21,71009.13,97.4,0.00119,0.0,0.1746]
[1780350517712,49.21,70996.1,97.4,0.00116,0.0,0.17143]
[1780350522752,49.21,71004.06,97.4,0.00118,0.0,0.17336]
[1780350527787,49.21,71010.27,97.4,0.00119,0.0,0.17488]
[1780350529587,49.21,71010.27,97.4,0.00119,0.0,0.17488]
[1780350529801,49.21,70992.87,97.4,0.00116,0.0,0.17065]
[1780350534876,49.21,70987.95,97.4,0.00115,0.0,0.16947]
[1780350539003,49.21,71001.69,97.4,0.00117,0.0,0.17278]
[1780350544942,49.21,71004.13,97.4,0.00118,0.0,0.17338]
[1780350546140,49.21,71004.13,97.4,0.00118,0.0,0.17338]
[1780350551992,49.21,70997.44,97.4,0.00116,0.0,0.17175]
[1780350557029,49.21,70995.38,97.4,0.00116,0.0,0.17126]
[1780350562064,49.21,71001.32,97.4,0.00117,0.0,0.17269]
[1780350567099,49.21,71007.8,97.4,0.00118,0.0,0.17428]
[1780350571127,49.21,71026.37,97.4,0.00121,0.0,0.17843]
[1780350576163,49.21,71011.43,97.4,0.00119,0.0,0.17473]
[1780350581198,49.21,71007.89,97.4,0.00118,0.0,0.17386]
[1780350583887,49.21,71008.0,97.4,0.00118,0.0,0.17389]
[1780350589028,49.21,71004.67,97.4,0.00117,0.0,0.17307]
[1780350594288,49.21,71017.25,97.4,0.0012,0.0,0.17616]
[1780350597674,49.21,71016.96,97.4,0.0012,0.0,0.17609]
[1780350603353,49.21,71024.17,97.4,0.00121,0.0,0.17788]
[1780350608389,49.21,71024.48,97.4,0.00121,0.0,0.17796]
[1780350611519,49.21,71024.64,97.4,0.00121,0.0,0.178]
[1780350618458,49.21,71023.3,97.4,0.00121,0.0,0.17767]
[1780350621702,49.21,71023.04,97.4,0.00121,0.0,0.1776]
[1780350627709,49.21,71014.33,97.4,0.00119,0.0,0.17544]
[1780350632849,49.21,71013.22,97.4,0.00119,0.0,0.17473]
[1780350642625,49.21,71018.34,97.4,0.0012,0.0,0.17599]
[1780350646810,49.21,71018.44,97.4,0.0012,0.0,0.17602]
[1780350650817,49.21,71023.11,97.4,0.00121,0.0,0.17717]
[1780350652186,49.21,71025.21,97.4,0.00121,0.0,0.1777]
[1780350657735,49.21,71027.06,97.4,0.00121,0.0,0.17816]
[1780350662772,49.21,71028.11,97.4,0.00121,0.0,0.17842]
[1780350667807,49.21,71037.09,97.4,0.00123,0.0,0.18068]
[1780350672842,49.21,71038.44,97.4,0.00123,0.0,0.18103]
[1780350677877,49.21,71038.43,97.4,0.00123,0.0,0.18102]
[1780350682921,49.21,71038.96,97.4,0.00123,0.0,0.18116]
[1780350687956,49.21,71038.78,97.4,0.00123,0.0,0.18111]
[1780350693998,49.21,71039.33,97.4,0.00123,0.0,0.1808]
[1780350699034,49.21,71037.98,97.4,0.00123,0.0,0.18046]
[1780350704384,49.21,71032.69,97.4,0.00122,0.0,0.17912]
[1780350710117,49.21,71019.49,97.4,0.0012,0.0,0.17583]
[1780350713647,49.21,71019.49,97.4,0.0012,0.0,0.17583]
[1780350719180,49.21,71021.64,97.4,0.0012,0.0,0.17636]
[1780350724216,49.21,71022.83,97.4,0.0012,0.0,0.17666]
[1780350726948,49.21,71022.8,97.4,0.0012,0.0,0.17665]
[1780350732271,49.21,71023.57,97.4,0.0012,0.0,0.17684]
[1780350737306,49.21,71024.18,97.4,0.0012,0.0,0.177]
[1780350742498,49.21,71026.49,97.4,0.00121,0.0,0.17757]
[1780350748384,49.21,71029.21,97.4,0.00121,0.0,0.17825]
[1780350753419,49.21,71033.45,97.4,0.00122,0.0,0.17886]
[1780350755972,49.21,71036.77,97.4,0.00122,0.0,0.1797]
[1780350762482,49.21,71033.24,97.4,0.00122,0.0,0.17881]
[1780350767517,49.21,71033.91,97.4,0.00122,0.0,0.17898]
[1780350770611,49.21,71032.72,97.4,0.00122,0.0,0.17868]
[1780350776580,49.21,71030.09,97.4,0.00121,0.0,0.17802]
[1780350781615,49.21,71029.87,97.4,0.00121,0.0,0.17797]
[1780350784368,49.21,71029.18,97.4,0.00121,0.0,0.1778]
[1780350784780,49.21,71009.25,97.4,0.00117,0.0,0.17288]
[1780350790678,49.21,70998.23,97.4,0.00115,0.0,0.17021]
[1780350795744,49.21,70997.5,97.4,0.00115,0.0,0.17004]
[1780350795759,49.21,70997.5,97.4,0.00115,0.0,0.17004]
[1780350801754,49.21,70997.61,97.4,0.00115,0.0,0.17006]
[1780350806790,49.21,70998.23,97.4,0.00115,0.0,0.17021]
[1780350807535,49.21,70998.23,97.4,0.00115,0.0,0.17021]
[1780350812832,49.21,70994.92,97.4,0.00115,0.0,0.16899]
[1780350817867,49.21,70990.59,97.4,0.00114,0.0,0.16796]
[1780350818666,49.21,70990.59,97.4,0.00114,0.0,0.16796]
[1780350823908,49.21,70990.28,97.4,0.00114,0.0,0.16788]
[1780350828944,49.21,70989.67,97.4,0.00114,0.0,0.16774]
[1780350829914,49.21,70989.67,97.4,0.00114,0.0,0.16774]
[1780350835992,49.21,70992.02,97.4,0.00114,0.0,0.1683]
[1780350840024,49.21,70979.43,97.4,0.00112,0.0,0.16533]
[1780350840730,49.21,70979.43,97.4,0.00112,0.0,0.16533]
[1780350846065,49.21,70968.8,97.4,0.0011,0.0,0.16285]
[1780350851629,49.21,70968.83,97.4,0.0011,0.0,0.16286]
[1780350851633,49.21,70968.83,97.4,0.0011,0.0,0.16286]
[1780350854124,49.21,70954.03,97.4,0.00108,0.0,0.15947]
[1780350859159,49.21,70953.9,97.4,0.00108,0.0,0.15944]
[1780350864194,49.21,70960.75,97.4,0.00109,0.0,0.161]
[1780350867585,49.21,70962.74,97.4,0.00109,0.0,0.16146]
[1780350873257,49.21,70962.07,97.4,0.00109,0.0,0.16089]
[1780350878326,49.21,70958.92,97.4,0.00108,0.0,0.16017]
[1780350883362,49.21,70951.1,97.4,0.00107,0.0,0.1584]
[1780350888397,49.21,70963.51,97.4,0.00109,0.0,0.16122]
[1780350893431,49.21,70964.5,97.4,0.00109,0.0,0.16145]
[1780350898467,49.21,70965.48,97.4,0.00109,0.0,0.16167]
[1780350902498,49.21,70949.14,97.4,0.00107,0.0,0.15796]
[1780350907532,49.21,70946.41,97.4,0.00106,0.0,0.15735]
[1780350909912,49.21,70944.53,97.4,0.00106,0.0,0.15692]
[1780350915587,49.21,70942.66,97.4,0.00106,0.0,0.15651]
[1780350921178,49.21,70942.04,97.4,0.00105,0.0,0.15637]
[1780350925186,49.21,70928.85,97.4,0.00103,0.0,0.15345]
[1780350930693,49.21,70921.95,97.4,0.00102,0.0,0.15194]
[1780350935728,49.21,70922.19,97.4,0.00102,0.0,0.1516]
[1780350936680,49.21,70922.19,97.4,0.00102,0.0,0.1516]
[1780350941769,49.21,70921.94,97.4,0.00102,0.0,0.15155]
[1780350944791,49.21,70934.72,97.4,0.00104,0.0,0.15434]
[1780350949498,49.21,70938.88,97.4,0.00105,0.0,0.15526]
[1780350949521,49.21,70938.88,97.4,0.00105,0.0,0.15526]
[1780350950514,49.21,70939.41,97.4,0.00105,0.0,0.15538]
[1780350961910,49.21,70939.09,97.4,0.00105,0.0,0.15531]
[1780350966944,49.21,70938.72,97.4,0.00105,0.0,0.15523]
[1780350971980,49.21,70936.67,97.4,0.00104,0.0,0.15477]
[1780350977015,49.21,70936.44,97.4,0.00104,0.0,0.15472]
[1780350982050,49.21,70935.67,97.4,0.00104,0.0,0.15455]
[1780350987085,49.21,70934.92,97.4,0.00104,0.0,0.15439]
[1780350992120,49.21,70935.19,97.4,0.00104,0.0,0.15405]
[1780350997155,49.21,70935.05,97.4,0.00104,0.0,0.15402]
[1780351002189,49.21,70928.59,97.4,0.00103,0.0,0.1526]
[1780351007225,49.21,70922.15,97.4,0.00102,0.0,0.1512]
[1780351007473,49.21,70922.15,97.4,0.00102,0.0,0.1512]
[1780351014357,49.21,70915.79,97.4,0.00101,0.0,0.14983]
[1780351020315,49.21,70903.4,97.4,0.00099,0.0,0.14719]
[1780351021891,49.21,70903.4,97.4,0.00099,0.0,0.14719]
[1780351027365,49.21,70898.9,97.4,0.00098,0.0,0.14624]
[1780351032400,49.21,70898.34,97.4,0.00098,0.0,0.14612]
[1780351037435,49.21,70897.25,97.4,0.00098,0.0,0.14589]
[1780351042470,49.21,70896.82,97.4,0.00098,0.0,0.1458]
[1780351047505,49.21,70891.7,97.4,0.00097,0.0,0.14473]
[1780351052866,49.21,70893.54,97.4,0.00097,0.0,0.14474]
[1780351057871,49.21,70891.66,97.4,0.00097,0.0,0.14435]
[1780351062902,49.21,70892.69,97.4,0.00097,0.0,0.14456]
[1780351068656,49.21,70899.71,97.4,0.00098,0.0,0.14603]
[1780351073414,49.21,70906.35,97.4,0.00099,0.0,0.14743]
[1780351078725,49.21,70916.15,97.4,0.00101,0.0,0.14952]
[1780351083762,49.21,70913.2,97.4,0.001,0.0,0.14889]
[1780351086183,49.21,70914.46,97.4,0.001,0.0,0.14916]
[1780351094839,49.21,70916.47,97.4,0.00101,0.0,0.14959]
[1780351096924,49.21,70916.56,97.4,0.00101,0.0,0.14961]
[1780351098160,49.21,70934.56,97.4,0.00103,0.0,0.15351]
[1780351103909,49.21,70939.49,97.4,0.00104,0.0,0.1546]
[1780351108943,49.21,70943.55,97.4,0.00105,0.0,0.1555]
[1780351109625,49.21,70943.55,97.4,0.00105,0.0,0.1555]
[1780351114986,49.21,70955.1,97.4,0.00106,0.0,0.15767]
[1780351119014,49.21,70968.62,97.4,0.00109,0.0,0.16074]
[1780351121975,49.21,70975.37,97.4,0.0011,0.0,0.16229]
[1780351127070,49.21,70984.37,97.4,0.00111,0.0,0.16438]
[1780351132104,49.21,70991.1,97.4,0.00113,0.0,0.16595]
[1780351134433,49.21,70992.31,97.4,0.00113,0.0,0.16624]
[1780351140161,49.21,71004.68,97.4,0.00115,0.0,0.16917]
[1780351142175,49.21,70991.62,97.4,0.00113,0.0,0.16607]
[1780351147210,49.21,70985.53,97.4,0.00112,0.0,0.16465]
[1780351151127,49.21,70983.74,97.4,0.00111,0.0,0.16423]
[1780351156273,49.21,70983.13,97.4,0.00111,0.0,0.16409]
[1780351161308,49.21,70973.3,97.4,0.00109,0.0,0.16181]
[1780351165984,49.21,70970.78,97.4,0.00109,0.0,0.16123]
[1780351171380,49.21,70958.21,97.4,0.00107,0.0,0.15796]
[1780351176317,49.21,70954.0,97.4,0.00106,0.0,0.15702]
[1780351181450,49.21,70952.43,97.4,0.00106,0.0,0.15667]
[1780351186485,49.21,70951.38,97.4,0.00106,0.0,0.15643]
[1780351191520,49.21,70953.38,97.4,0.00106,0.0,0.15688]
[1780351197562,49.21,70952.96,97.4,0.00106,0.0,0.15679]
[1780351203288,49.21,70953.26,97.4,0.00106,0.0,0.15685]
[1780351203299,49.21,70953.26,97.4,0.00106,0.0,0.15685]
[1780351206161,49.21,70939.44,97.4,0.00104,0.0,0.15379]
[1780351211466,49.21,70942.89,97.4,0.00104,0.0,0.15455]
[1780351214486,49.21,70950.66,97.4,0.00105,0.0,0.15627]
[1780351217723,49.21,70937.68,97.4,0.00103,0.0,0.1534]
[1780351221858,49.21,70915.54,97.4,0.001,0.0,0.14861]
[1780351226796,49.21,70901.56,97.4,0.00098,0.0,0.14565]
[1780351231571,49.21,70900.7,97.4,0.00098,0.0,0.14547]
[1780351233845,49.21,70879.73,97.4,0.00094,0.0,0.14077]
[1780351235885,49.21,70893.94,97.4,0.00096,0.0,0.14369]
[1780351240920,49.21,70884.06,97.4,0.00095,0.0,0.14165]
[1780351243438,49.21,70884.27,97.4,0.00095,0.0,0.1417]
[1780351247970,49.21,70898.6,97.4,0.00097,0.0,0.14465]
[1780351253014,49.21,70897.55,97.4,0.00097,0.0,0.14444]
[1780351257254,49.21,70895.33,97.4,0.00097,0.0,0.14397]
[1780351263085,49.21,70885.4,97.4,0.00095,0.0,0.14193]
[1780351265103,49.21,70873.1,97.4,0.00093,0.0,0.13943]
[1780351267126,49.21,70859.18,97.4,0.00091,0.0,0.13665]
[1780351269762,49.21,70857.3,97.4,0.00091,0.0,0.13627]
[1780351275181,49.21,70857.81,97.4,0.00091,0.0,0.13638]
[1780351280216,49.21,70870.78,97.4,0.00093,0.0,0.13896]
[1780351285253,49.21,70881.47,97.4,0.00094,0.0,0.14112]
[1780351290288,49.21,70892.85,97.4,0.00096,0.0,0.14346]
[1780351293096,49.21,70897.0,97.4,0.00097,0.0,0.14394]
[1780351301365,49.21,70869.76,97.4,0.00093,0.0,0.13839]
[1780351305014,49.21,70859.05,97.4,0.00091,0.0,0.13626]
[1780351310428,49.21,70855.05,97.4,0.0009,0.0,0.13547]
[1780351315463,49.21,70852.0,97.4,0.0009,0.0,0.13487]
[1780351320497,49.21,70854.86,97.4,0.0009,0.0,0.13543]
[1780351322046,49.21,70857.7,97.4,0.00091,0.0,0.13599]
[1780351327548,49.21,70855.5,97.4,0.00091,0.0,0.13556]
[1780351332584,49.21,70860.05,97.4,0.00091,0.0,0.13646]
[1780351337619,49.21,70861.98,97.4,0.00091,0.0,0.13684]
[1780351339080,49.21,70862.01,97.4,0.00091,0.0,0.13684]
[1780351344668,49.21,70863.24,97.4,0.00092,0.0,0.13709]
[1780351347689,49.21,70843.54,97.4,0.00089,0.0,0.13322]
[1780351349659,49.21,70837.31,97.4,0.00088,0.0,0.13202]
[1780351353304,49.21,70820.03,97.4,0.00085,0.0,0.12839]
[1780351359330,49.21,70811.83,97.4,0.00084,0.0,0.12687]
[1780351363781,49.21,70806.79,97.4,0.00084,0.0,0.12593]
[1780351369407,49.21,70814.77,97.4,0.00085,0.0,0.12741]
[1780351374427,49.21,70810.14,97.4,0.00084,0.0,0.12655]
[1780351374434,49.21,70810.14,97.4,0.00084,0.0,0.12655]
[1780351375954,49.21,70831.63,97.4,0.00087,0.0,0.13059]
[1780351378968,49.21,70850.43,97.4,0.0009,0.0,0.13421]
[1780351384008,49.21,70854.62,97.4,0.0009,0.0,0.13503]
[1780351386019,49.21,70867.09,97.4,0.00092,0.0,0.13749]
[1780351390156,49.21,70862.68,97.4,0.00091,0.0,0.13661]
[1780351396090,49.21,70867.51,97.4,0.00092,0.0,0.13757]
[1780351401125,49.21,70868.75,97.4,0.00092,0.0,0.13782]
[1780351402892,49.21,70869.5,97.4,0.00092,0.0,0.13797]
[1780351407184,49.21,70842.35,97.4,0.00088,0.0,0.13264]
[1780351412218,49.21,70835.0,97.4,0.00087,0.0,0.13088]
[1780351417253,49.21,70831.88,97.4,0.00087,0.0,0.13028]
[1780351420485,49.21,70836.29,97.4,0.00087,0.0,0.13112]
[1780351426356,49.21,70843.21,97.4,0.00088,0.0,0.13245]
[1780351432376,49.21,70851.3,97.4,0.00089,0.0,0.13402]
[1780351437412,49.21,70852.31,97.4,0.0009,0.0,0.13422]
[1780351442448,49.21,70851.52,97.4,0.00089,0.0,0.13406]
[1780351447484,49.21,70861.8,97.4,0.00091,0.0,0.13608]
[1780351452519,49.21,70854.36,97.4,0.0009,0.0,0.13462]
[1780351457554,49.21,70847.25,97.4,0.00089,0.0,0.13323]
[1780351462588,49.21,70841.37,97.4,0.00088,0.0,0.1321]
[1780351467624,49.21,70842.22,97.4,0.00088,0.0,0.13226]
[1780351472659,49.21,70847.21,97.4,0.00089,0.0,0.13287]
[1780351477694,49.21,70845.9,97.4,0.00088,0.0,0.13262]
[1780351482728,49.21,70842.08,97.4,0.00088,0.0,0.13188]
[1780351489779,49.21,70840.9,97.4,0.00088,0.0,0.13165]
[1780351494821,49.21,70840.36,97.4,0.00088,0.0,0.13155]
[1780351498847,49.21,70819.83,97.4,0.00085,0.0,0.12767]
[1780351503882,49.21,70807.18,97.4,0.00083,0.0,0.12533]
[1780351506904,49.21,70784.68,97.4,0.0008,0.0,0.12126]
[1780351511939,49.21,70777.45,97.4,0.00079,0.0,0.11998]
[1780351516974,49.21,70774.21,97.4,0.00079,0.0,0.11941]
[1780351522009,49.21,70778.1,97.4,0.00079,0.0,0.12009]
[1780351524054,49.21,70794.7,97.4,0.00082,0.0,0.12306]
[1780351529194,49.21,70799.72,97.4,0.00082,0.0,0.12397]
[1780351531120,49.21,70814.97,97.4,0.00084,0.0,0.12677]
[1780351532899,49.21,70816.03,97.4,0.00084,0.0,0.12662]
[1780351539135,49.21,70828.71,97.4,0.00086,0.0,0.12899]
[1780351544170,49.21,70829.85,97.4,0.00086,0.0,0.1292]
[1780351549211,49.21,70828.24,97.4,0.00086,0.0,0.1289]
[1780351551274,49.21,70828.35,97.4,0.00086,0.0,0.12892]
[1780351557863,49.21,70840.04,97.4,0.00087,0.0,0.13114]
[1780351558850,49.21,70839.44,97.4,0.00087,0.0,0.13102]
[1780351560498,49.21,70849.6,97.4,0.00089,0.0,0.13298]
[1780351560751,49.21,70849.6,97.4,0.00089,0.0,0.13298]
[1780351566348,49.21,70855.08,97.4,0.0009,0.0,0.13404]
[1780351568297,49.21,70853.79,97.4,0.00089,0.0,0.13379]
[1780351573399,49.21,70859.73,97.4,0.0009,0.0,0.13495]
[1780351575414,49.21,70847.35,97.4,0.00088,0.0,0.13254]
[1780351580449,49.21,70839.43,97.4,0.00087,0.0,0.13102]
[1780351582662,49.21,70839.4,97.4,0.00087,0.0,0.13102]
[1780351584480,49.21,70816.51,97.4,0.00084,0.0,0.12671]
[1780351589515,49.21,70814.1,97.4,0.00084,0.0,0.12626]
[1780351593826,49.21,70807.21,97.4,0.00083,0.0,0.12466]
[1780351599589,49.21,70804.44,97.4,0.00082,0.0,0.12415]
[1780351603618,49.21,70790.62,97.4,0.00081,0.0,0.12166]
[1780351608652,49.21,70786.54,97.4,0.0008,0.0,0.12093]
[1780351610864,49.21,70787.55,97.4,0.0008,0.0,0.12111]
[1780351616709,49.21,70782.51,97.4,0.0008,0.0,0.12022]
[1780351621744,49.21,70783.64,97.4,0.0008,0.0,0.12042]
[1780351626779,49.21,70782.53,97.4,0.0008,0.0,0.12022]
[1780351631815,49.21,70770.9,97.4,0.00078,0.0,0.11818]
[1780351636850,49.21,70768.31,97.4,0.00078,0.0,0.11773]
[1780351641885,49.21,70767.94,97.4,0.00078,0.0,0.11766]
[1780351644919,49.21,70765.95,97.4,0.00078,0.0,0.11732]
[1780351648934,49.21,70753.31,97.4,0.00076,0.0,0.11515]
[1780351653969,49.21,70759.03,97.4,0.00077,0.0,0.11581]
[1780351655910,49.21,70759.02,97.4,0.00077,0.0,0.11581]
[1780351661024,49.21,70755.8,97.4,0.00076,0.0,0.11526]
[1780351666061,49.21,70755.99,97.4,0.00076,0.0,0.11529]
[1780351671096,49.21,70756.95,97.4,0.00076,0.0,0.11545]
[1780351676131,49.21,70756.91,97.4,0.00076,0.0,0.11545]
[1780351681166,49.21,70758.8,97.4,0.00076,0.0,0.11577]
[1780351686200,49.21,70750.8,97.4,0.00076,0.0,0.11441]
[1780351691236,49.21,70748.38,97.4,0.00075,0.0,0.114]
[1780351696271,49.21,70755.83,97.4,0.00076,0.0,0.11526]
[1780351701306,49.21,70757.8,97.4,0.00076,0.0,0.1156]
[1780351706341,49.21,70756.17,97.4,0.00076,0.0,0.11532]
[1780351711377,49.21,70764.13,97.4,0.00077,0.0,0.11637]
[1780351717419,49.21,70768.46,97.4,0.00077,0.0,0.11711]
[1780351722454,49.21,70775.22,97.4,0.00078,0.0,0.11829]
[1780351724470,49.21,70758.8,97.4,0.00076,0.0,0.11545]
[1780351729505,49.21,70763.16,97.4,0.00077,0.0,0.1162]
[1780351731529,49.21,70763.57,97.4,0.00077,0.0,0.11627]
[1780351737562,49.21,70757.84,97.4,0.00076,0.0,0.11529]
[1780351742598,49.21,70768.56,97.4,0.00077,0.0,0.11713]
[1780351746260,49.21,70779.88,97.4,0.00079,0.0,0.1191]
[1780351752667,49.21,70778.01,97.4,0.00079,0.0,0.11877]
[1780351757702,49.21,70782.69,97.4,0.00079,0.0,0.1196]
[1780351762737,49.21,70792.85,97.4,0.00081,0.0,0.1214]
[1780351763368,49.21,70792.85,97.4,0.00081,0.0,0.1214]
[1780351768779,49.21,70801.25,97.4,0.00082,0.0,0.12291]
[1780351773814,49.21,70802.07,97.4,0.00081,0.0,0.12272]
[1780351778848,49.21,70802.94,97.4,0.00082,0.0,0.12288]
[1780351780404,49.21,70802.64,97.4,0.00082,0.0,0.12282]
[1780351785898,49.21,70804.22,97.4,0.00082,0.0,0.12311]
[1780351790933,49.21,70811.3,97.4,0.00083,0.0,0.12439]
[1780351795968,49.21,70817.67,97.4,0.00084,0.0,0.12556]
[1780351799996,49.21,70830.17,97.4,0.00085,0.0,0.12788]
[1780351805034,49.21,70841.35,97.4,0.00087,0.0,0.12999]
[1780351810070,49.21,70847.1,97.4,0.00087,0.0,0.13108]
[1780351814475,49.21,70849.65,97.4,0.00088,0.0,0.13157]
[1780351820141,49.21,70850.74,97.4,0.00088,0.0,0.13178]
[1780351823161,49.21,70863.05,97.4,0.0009,0.0,0.13416]
[1780351828196,49.21,70863.36,97.4,0.0009,0.0,0.13422]
[1780351830054,49.21,70863.63,97.4,0.0009,0.0,0.13428]
[1780351835245,49.21,70873.51,97.4,0.00091,0.0,0.13586]
[1780351840280,49.21,70866.15,97.4,0.0009,0.0,0.13441]
[1780351841902,49.21,70866.15,97.4,0.0009,0.0,0.13441]
[1780351847330,49.21,70873.97,97.4,0.00091,0.0,0.13595]
[1780351852368,49.21,70886.0,97.4,0.00093,0.0,0.13834]
[1780351855593,49.21,70885.66,97.4,0.00093,0.0,0.13827]
[1780351861431,49.21,70881.22,97.4,0.00092,0.0,0.13739]
[1780351867178,49.21,70879.7,97.4,0.00092,0.0,0.13708]
[1780351867182,49.21,70879.7,97.4,0.00092,0.0,0.13708]
[1780351872508,49.21,70875.42,97.4,0.00091,0.0,0.13623]
[1780351877274,49.21,70871.47,97.4,0.00091,0.0,0.13545]
[1780351885024,49.21,70866.44,97.4,0.0009,0.0,0.13447]
[1780351891641,49.21,70857.14,97.4,0.00088,0.0,0.1323]
[1780351896689,49.21,70862.36,97.4,0.00089,0.0,0.13331]
[1780351901725,49.21,70867.67,97.4,0.0009,0.0,0.13435]
[1780351906760,49.21,70871.86,97.4,0.0009,0.0,0.13517]
[1780351911795,49.21,70873.99,97.4,0.00091,0.0,0.13559]
[1780351916830,49.21,70873.82,97.4,0.00091,0.0,0.13556]
[1780351921865,49.21,70863.57,97.4,0.00089,0.0,0.13355]
[1780351926900,49.21,70863.97,97.4,0.00089,0.0,0.13363]
[1780351932292,49.21,70859.93,97.4,0.00089,0.0,0.13284]
[1780351936760,49.21,70859.48,97.4,0.00089,0.0,0.13276]
[1780351937044,49.21,70871.97,97.4,0.0009,0.0,0.13519]
[1780351937977,49.21,70884.66,97.4,0.00092,0.0,0.13771]
[1780351943012,49.21,70893.81,97.4,0.00094,0.0,0.13955]
[1780351947757,49.21,70898.34,97.4,0.00094,0.0,0.14047]
[1780351953082,49.21,70899.98,97.4,0.00094,0.0,0.14043]
[1780351958119,49.21,70901.01,97.4,0.00094,0.0,0.14064]
[1780351963155,49.21,70904.82,97.4,0.00095,0.0,0.14141]
[1780351968190,49.21,70901.64,97.4,0.00095,0.0,0.14076]
[1780351973225,49.21,70899.35,97.4,0.00094,0.0,0.1403]
[1780351978260,49.21,70898.23,97.4,0.00094,0.0,0.14007]
[1780351983295,49.21,70898.66,97.4,0.00094,0.0,0.14016]
[1780351988330,49.21,70901.29,97.4,0.00094,0.0,0.14069]
[1780351993365,49.21,70900.45,97.4,0.00094,0.0,0.14052]
[1780351998400,49.21,70898.47,97.4,0.00094,0.0,0.14012]
[1780352003435,49.21,70897.66,97.4,0.00094,0.0,0.13996]
[1780352011491,49.21,70897.63,97.4,0.00094,0.0,0.13958]
[1780352016527,49.21,70898.52,97.4,0.00094,0.0,0.13976]
[1780352021563,49.21,70899.78,97.4,0.00094,0.0,0.14001]
[1780352026598,49.21,70888.52,97.4,0.00092,0.0,0.13775]
[1780352031634,49.21,70883.64,97.4,0.00092,0.0,0.13677]
[1780352036669,49.21,70883.84,97.4,0.00092,0.0,0.13681]
[1780352041704,49.21,70890.43,97.4,0.00093,0.0,0.13813]
[1780352046386,49.21,70890.4,97.4,0.00093,0.0,0.13812]
[1780352055803,49.21,70898.17,97.4,0.00094,0.0,0.13969]
[1780352058772,49.21,70898.18,97.4,0.00094,0.0,0.13969]
[1780352063861,49.21,70904.03,97.4,0.00095,0.0,0.14088]
[1780352068896,49.21,70902.3,97.4,0.00094,0.0,0.14053]
[1780352070399,49.21,70902.3,97.4,0.00094,0.0,0.14053]
[1780352075946,49.21,70899.02,97.4,0.00094,0.0,0.13949]
[1780352080981,49.21,70898.07,97.4,0.00093,0.0,0.1393]
[1780352084957,49.21,70897.87,97.4,0.00093,0.0,0.13926]
[1780352088033,49.21,70884.53,97.4,0.00092,0.0,0.13659]
[1780352093068,49.21,70885.91,97.4,0.00092,0.0,0.13686]
[1780352098103,49.21,70887.87,97.4,0.00092,0.0,0.13725]
[1780352101978,49.21,70890.23,97.4,0.00092,0.0,0.13772]
[1780352107166,49.21,70893.0,97.4,0.00093,0.0,0.13828]
[1780352113208,49.21,70892.78,97.4,0.00093,0.0,0.13823]
[1780352118243,49.21,70892.35,97.4,0.00093,0.0,0.13815]
[1780352119001,49.21,70892.35,97.4,0.00093,0.0,0.13815]
[1780352124285,49.21,70888.98,97.4,0.00092,0.0,0.13747]
[1780352132341,49.21,70889.67,97.4,0.00092,0.0,0.13724]
[1780352138383,49.21,70886.76,97.4,0.00092,0.0,0.13666]
[1780352143420,49.21,70889.4,97.4,0.00092,0.0,0.13719]
[1780352148455,49.21,70889.3,97.4,0.00092,0.0,0.13717]
[1780352153494,49.21,70893.78,97.4,0.00093,0.0,0.13806]
[1780352158529,49.21,70897.99,97.4,0.00093,0.0,0.13891]
[1780352163564,49.21,70892.33,97.4,0.00092,0.0,0.13777]
[1780352168598,49.21,70892.2,97.4,0.00092,0.0,0.13775]
[1780352171497,49.21,70892.1,97.4,0.00092,0.0,0.13773]
[1780352171782,49.21,70892.02,97.4,0.00092,0.0,0.13771]
[1780352177661,49.21,70900.98,97.4,0.00094,0.0,0.13951]
[1780352182697,49.21,70900.52,97.4,0.00094,0.0,0.13942]
[1780352188739,49.21,70901.82,97.4,0.00094,0.0,0.13968]
[1780352193774,49.21,70901.63,97.4,0.00094,0.0,0.13928]
[1780352195899,49.21,70901.63,97.4,0.00094,0.0,0.13928]
[1780352204853,49.21,70906.25,97.4,0.00094,0.0,0.14021]
[1780352209888,49.21,70902.07,97.4,0.00094,0.0,0.13936]
[1780352211108,49.21,70902.07,97.4,0.00094,0.0,0.13936]
[1780352216937,49.21,70910.36,97.4,0.00095,0.0,0.14105]
[1780352221267,49.21,70910.95,97.4,0.00095,0.0,0.14117]
[1780352222579,49.21,70936.13,97.4,0.00099,0.0,0.1464]
[1780352222981,49.21,70949.54,97.4,0.00101,0.0,0.14926]
[1780352228402,49.21,70951.3,97.4,0.00101,0.0,0.14964]
[1780352231605,49.21,70952.13,97.4,0.00101,0.0,0.14982]
[1780352235067,49.21,70973.84,97.4,0.00105,0.0,0.15456]
[1780352240528,49.21,70966.84,97.4,0.00104,0.0,0.15302]
[1780352246143,49.21,70961.48,97.4,0.00103,0.0,0.15185]
[1780352248071,49.21,70960.83,97.4,0.00103,0.0,0.1517]
[1780352253193,49.21,70953.33,97.4,0.00101,0.0,0.14968]
[1780352258228,49.21,70951.71,97.4,0.00101,0.0,0.14933]
[1780352263263,49.21,70948.1,97.4,0.001,0.0,0.14856]
[1780352264029,49.21,70948.1,97.4,0.001,0.0,0.14856]
[1780352269165,49.21,70955.98,97.4,0.00102,0.0,0.15026]
[1780352274340,49.21,70961.18,97.4,0.00102,0.0,0.15138]
[1780352279375,49.21,70959.87,97.4,0.00102,0.0,0.1511]
[1780352281057,49.21,70957.85,97.4,0.00102,0.0,0.15066]
[1780352286189,49.21,70964.61,97.4,0.00103,0.0,0.15213]
[1780352291459,49.21,70975.38,97.4,0.00105,0.0,0.1545]
[1780352292311,49.21,70975.38,97.4,0.00105,0.0,0.1545]
[1780352295112,49.21,70993.23,97.4,0.00108,0.0,0.1585]
[1780352300165,49.21,71002.61,97.4,0.00109,0.0,0.16064]
[1780352302347,49.21,71011.52,97.4,0.00111,0.0,0.1627]
[1780352305971,49.21,71025.71,97.4,0.00113,0.0,0.16602]
[1780352311606,49.21,71032.5,97.4,0.00114,0.0,0.1672]
[1780352316271,49.21,71034.07,97.4,0.00114,0.0,0.16757]
[1780352318656,49.21,71053.04,97.4,0.00118,0.0,0.17215]
[1780352323690,49.21,71067.63,97.4,0.0012,0.0,0.17574]
[1780352328726,49.21,71060.58,97.4,0.00119,0.0,0.17399]
[1780352329753,49.21,71060.58,97.4,0.00119,0.0,0.17399]
[1780352335590,49.21,71059.37,97.4,0.00119,0.0,0.1737]
[1780352340817,49.21,71066.98,97.4,0.0012,0.0,0.17558]
[1780352344398,49.21,71068.11,97.4,0.0012,0.0,0.17586]
[1780352349880,49.21,71074.17,97.4,0.00121,0.0,0.17737]
[1780352354915,49.21,71086.53,97.4,0.00124,0.0,0.18049]
[1780352357763,49.21,71088.59,97.4,0.00124,0.0,0.18101]
[1780352368018,49.21,71085.77,97.4,0.00124,0.0,0.1803]
[1780352369891,49.21,71086.5,97.4,0.00124,0.0,0.18048]
[1780352376076,49.21,71083.54,97.4,0.00123,0.0,0.17927]
[1780352380071,49.21,71085.94,97.4,0.00123,0.0,0.17988]
[1780352385139,49.21,71087.63,97.4,0.00124,0.0,0.18031]
[1780352390174,49.21,71088.66,97.4,0.00124,0.0,0.18057]
[1780352395209,49.21,71088.88,97.4,0.00124,0.0,0.18063]
[1780352397102,49.21,71086.05,97.4,0.00123,0.0,0.17991]
[1780352402259,49.21,71093.82,97.4,0.00125,0.0,0.18189]
[1780352407295,49.21,71094.49,97.4,0.00125,0.0,0.18206]
[1780352412329,49.21,71094.22,97.4,0.00125,0.0,0.18199]
[1780352414140,49.21,71093.75,97.4,0.00125,0.0,0.18187]
[1780352419378,49.21,71092.81,97.4,0.00125,0.0,0.18163]
[1780352424427,49.21,71093.39,97.4,0.00125,0.0,0.18178]
[1780352429452,49.21,71095.52,97.4,0.00125,0.0,0.18233]
[1780352431182,49.21,71094.56,97.4,0.00125,0.0,0.18208]
[1780352437511,49.21,71078.91,97.4,0.00122,0.0,0.17765]
[1780352441546,49.21,71066.4,97.4,0.00119,0.0,0.17454]
[1780352444309,49.21,71071.78,97.4,0.0012,0.0,0.17587]
[1780352449604,49.21,71080.52,97.4,0.00122,0.0,0.17806]
[1780352454657,49.21,71083.26,97.4,0.00123,0.0,0.17875]
[1780352456759,49.21,71082.92,97.4,0.00122,0.0,0.17866]
[1780352462715,49.21,71077.94,97.4,0.00122,0.0,0.17741]
[1780352464846,49.21,71074.74,97.4,0.00121,0.0,0.17661]
[1780352466055,49.21,71074.16,97.4,0.00121,0.0,0.17646]
[1780352470606,49.21,71074.4,97.4,0.00121,0.0,0.17652]
[1780352475805,49.21,71072.06,97.4,0.0012,0.0,0.17594]
[1780352480840,49.21,71070.41,97.4,0.0012,0.0,0.17553]
[1780352482282,49.21,71070.01,97.4,0.0012,0.0,0.17543]
[1780352487501,49.21,71068.54,97.4,0.0012,0.0,0.17507]
[1780352492924,49.21,71076.25,97.4,0.00121,0.0,0.17654]
[1780352497958,49.21,71071.88,97.4,0.0012,0.0,0.17545]
[1780352499318,49.21,71071.88,97.4,0.0012,0.0,0.17545]
[1780352505008,49.21,71062.21,97.4,0.00118,0.0,0.17306]
[1780352510043,49.21,71064.71,97.4,0.00119,0.0,0.17368]
[1780352515078,49.21,71061.99,97.4,0.00118,0.0,0.17301]
[1780352517197,49.21,71062.12,97.4,0.00118,0.0,0.17304]
[1780352523134,49.21,71061.07,97.4,0.00118,0.0,0.17278]
[1780352528170,49.21,71060.33,97.4,0.00118,0.0,0.1726]
[1780352533205,49.21,71067.0,97.4,0.00119,0.0,0.17424]
[1780352538243,49.21,71085.29,97.4,0.00123,0.0,0.17881]
[1780352543277,49.21,71089.56,97.4,0.00123,0.0,0.17989]
[1780352548316,49.21,71094.52,97.4,0.00124,0.0,0.18115]
[1780352550699,49.21,71094.74,97.4,0.00124,0.0,0.1812]
[1780352556372,49.21,71099.75,97.4,0.00125,0.0,0.18203]
[1780352561407,49.21,71099.94,97.4,0.00125,0.0,0.18207]
[1780352564054,49.21,71100.64,97.4,0.00125,0.0,0.18225]
[1780352569786,49.21,71096.12,97.4,0.00124,0.0,0.1811]
[1780352576248,49.21,71093.54,97.4,0.00124,0.0,0.18044]
[1780352581558,49.21,71092.01,97.4,0.00124,0.0,0.18005]
[1780352586594,49.21,71099.07,97.4,0.00125,0.0,0.18185]
[1780352590252,49.21,71101.81,97.4,0.00125,0.0,0.18255]
[1780352595660,49.21,71086.84,97.4,0.00123,0.0,0.17874]
[1780352600695,49.21,71082.36,97.4,0.00122,0.0,0.17761]
[1780352601800,49.21,71082.36,97.4,0.00122,0.0,0.17761]
[1780352607744,49.21,71078.72,97.4,0.00121,0.0,0.1767]
[1780352612779,49.21,71079.03,97.4,0.00121,0.0,0.17633]
[1780352618824,49.21,71079.52,97.4,0.00121,0.0,0.17645]
[1780352624863,49.21,71072.04,97.4,0.0012,0.0,0.17459]
[1780352629898,49.21,71073.01,97.4,0.0012,0.0,0.17483]
[1780352634933,49.21,71073.65,97.4,0.0012,0.0,0.17499]
[1780352635851,49.21,71073.65,97.4,0.0012,0.0,0.17499]
[1780352638862,49.21,71072.87,97.4,0.0012,0.0,0.1748]
[1780352639637,49.21,71072.87,97.4,0.0012,0.0,0.1748]
[1780352644694,49.21,71064.89,97.4,0.00118,0.0,0.17283]
[1780352651048,49.21,71065.53,97.4,0.00118,0.0,0.17299]
[1780352656083,49.21,71073.37,97.4,0.0012,0.0,0.17492]
[1780352662125,49.21,71079.1,97.4,0.00121,0.0,0.17635]
[1780352667160,49.21,71079.39,97.4,0.00121,0.0,0.17642]
[1780352672196,49.21,71077.21,97.4,0.0012,0.0,0.17543]
[1780352677229,49.21,71077.67,97.4,0.0012,0.0,0.17554]
[1780352682265,49.21,71078.29,97.4,0.0012,0.0,0.1757]
[1780352687300,49.21,71078.37,97.4,0.0012,0.0,0.17572]
[1780352691328,49.21,71057.56,97.4,0.00117,0.0,0.17061]
[1780352696363,49.21,71057.69,97.4,0.00117,0.0,0.17064]
[1780352701398,49.21,71064.43,97.4,0.00118,0.0,0.17228]
[1780352706433,49.21,71086.97,97.4,0.00122,0.0,0.17787]
[1780352711473,49.21,71097.49,97.4,0.00124,0.0,0.18053]
[1780352713487,49.21,71114.39,97.4,0.00127,0.0,0.18488]
[1780352718522,49.21,71117.04,97.4,0.00128,0.0,0.18557]
[1780352723559,49.21,71125.74,97.4,0.00129,0.0,0.18785]
[1780352724874,49.21,71133.44,97.4,0.00131,0.0,0.18989]
[1780352724886,49.21,71133.44,97.4,0.00131,0.0,0.18989]
[1780352730606,49.21,71153.4,97.4,0.00135,0.0,0.19527]
[1780352735567,49.21,71153.8,97.4,0.00135,0.0,0.19489]
[1780352740676,49.21,71153.3,97.4,0.00135,0.0,0.19476]
[1780352746718,49.21,71151.61,97.4,0.00134,0.0,0.1943]
[1780352751753,49.21,71154.59,97.4,0.00135,0.0,0.19511]
[1780352756788,49.21,71162.07,97.4,0.00136,0.0,0.19716]
[1780352761823,49.21,71161.31,97.4,0.00136,0.0,0.19695]
[1780352766861,49.21,71174.85,97.4,0.00139,0.0,0.20071]
[1780352767974,49.21,71174.85,97.4,0.00139,0.0,0.20071]
[1780352771631,49.21,71191.2,97.4,0.00143,0.0,0.20532]
[1780352771899,49.21,71205.14,97.4,0.00146,0.0,0.20934]
[1780352773913,49.21,71191.67,97.4,0.00143,0.0,0.20546]
[1780352777941,49.21,71209.33,97.4,0.00147,0.0,0.21056]
[1780352782976,49.21,71224.58,97.4,0.0015,0.0,0.21505]
[1780352788183,49.21,71234.56,97.4,0.00152,0.0,0.21803]
[1780352794069,49.21,71241.2,97.4,0.00153,0.0,0.2195]
[1780352799109,49.21,71235.14,97.4,0.00152,0.0,0.21767]
[1780352804148,49.21,71231.21,97.4,0.00151,0.0,0.21649]
[1780352809183,49.21,71225.46,97.4,0.0015,0.0,0.21478]
[1780352814218,49.21,71224.11,97.4,0.00149,0.0,0.21438]
[1780352819252,49.21,71224.54,97.4,0.0015,0.0,0.21451]
[1780352824288,49.21,71230.76,97.4,0.00151,0.0,0.21636]
[1780352825793,49.21,71231.78,97.4,0.00151,0.0,0.21666]
[1780352835368,49.21,71225.92,97.4,0.0015,0.0,0.21492]
[1780352840403,49.21,71224.58,97.4,0.0015,0.0,0.21452]
[1780352841322,49.21,71224.58,97.4,0.0015,0.0,0.21452]
[1780352846445,49.21,71226.27,97.4,0.0015,0.0,0.21502]
[1780352851480,49.21,71225.65,97.4,0.00149,0.0,0.21431]
[1780352856514,49.21,71225.46,97.4,0.00149,0.0,0.21425]
[1780352861551,49.21,71219.06,97.4,0.00148,0.0,0.21236]
[1780352866586,49.21,71217.3,97.4,0.00148,0.0,0.21184]
[1780352871621,49.21,71217.07,97.4,0.00148,0.0,0.21178]
[1780352876655,49.21,71210.48,97.4,0.00146,0.0,0.20985]
[1780352881691,49.21,71208.79,97.4,0.00146,0.0,0.20936]
[1780352886726,49.21,71218.32,97.4,0.00148,0.0,0.21214]
[1780352891763,49.21,71218.74,97.4,0.00148,0.0,0.21227]
[1780352895791,49.21,71205.77,97.4,0.00145,0.0,0.20849]
[1780352900826,49.21,71209.84,97.4,0.00146,0.0,0.20967]
[1780352905861,49.21,71213.27,97.4,0.00147,0.0,0.21066]
[1780352910896,49.21,71223.28,97.4,0.00149,0.0,0.21361]
[1780352915931,49.21,71223.4,97.4,0.00149,0.0,0.21312]
[1780352920966,49.21,71224.36,97.4,0.00149,0.0,0.2134]
[1780352926001,49.21,71220.75,97.4,0.00148,0.0,0.21233]
[1780352931039,49.21,71215.9,97.4,0.00147,0.0,0.21091]
[1780352936074,49.21,71216.07,97.4,0.00147,0.0,0.21096]
[1780352941109,49.21,71216.45,97.4,0.00147,0.0,0.21107]
[1780352946144,49.21,71220.6,97.4,0.00148,0.0,0.21229]
[1780352951180,49.21,71219.19,97.4,0.00148,0.0,0.21188]
[1780352956216,49.21,71219.21,97.4,0.00148,0.0,0.21188]
[1780352961251,49.21,71219.87,97.4,0.00148,0.0,0.21208]
[1780352966286,49.21,71218.29,97.4,0.00147,0.0,0.21161]
[1780352971321,49.21,71204.71,97.4,0.00144,0.0,0.20715]
[1780352975349,49.21,71190.44,97.4,0.00141,0.0,0.20308]
[1780352980384,49.21,71186.37,97.4,0.0014,0.0,0.20193]
[1780352985419,49.21,71191.83,97.4,0.00141,0.0,0.20347]
[1780352991461,49.21,71197.92,97.4,0.00143,0.0,0.2052]
[1780352996495,49.21,71198.41,97.4,0.00143,0.0,0.20534]
[1780353001531,49.21,71198.66,97.4,0.00143,0.0,0.20541]
[1780353006566,49.21,71201.34,97.4,0.00143,0.0,0.20618]
[1780353011602,49.21,71207.59,97.4,0.00145,0.0,0.20798]
[1780353013668,49.21,71220.47,97.4,0.00148,0.0,0.21173]
[1780353016638,49.21,71205.25,97.4,0.00144,0.0,0.2073]
[1780353021673,49.21,71206.2,97.4,0.00144,0.0,0.20758]
[1780353026708,49.21,71206.46,97.4,0.00144,0.0,0.20765]
[1780353031743,49.21,71207.16,97.4,0.00144,0.0,0.20734]
[1780353036778,49.21,71206.85,97.4,0.00144,0.0,0.20725]
[1780353041813,49.21,71207.39,97.4,0.00144,0.0,0.20741]
[1780353046849,49.21,71210.83,97.4,0.00145,0.0,0.2084]
[1780353051883,49.21,71214.56,97.4,0.00146,0.0,0.20948]
[1780353056917,49.21,71215.35,97.4,0.00146,0.0,0.20971]
[1780353061953,49.21,71216.36,97.4,0.00146,0.0,0.21001]
[1780353066988,49.21,71215.41,97.4,0.00146,0.0,0.20973]
[1780353072024,49.21,71215.51,97.4,0.00146,0.0,0.20976]
[1780353077058,49.21,71215.74,97.4,0.00146,0.0,0.20983]
[1780353082093,49.21,71214.64,97.4,0.00146,0.0,0.20951]
[1780353089142,49.21,71215.07,97.4,0.00146,0.0,0.20963]
[1780353094177,49.21,71214.58,97.4,0.00146,0.0,0.20897]
[1780353099212,49.21,71214.52,97.4,0.00146,0.0,0.20895]
[1780353104247,49.21,71214.67,97.4,0.00146,0.0,0.209]
[1780353110289,49.21,71214.9,97.4,0.00146,0.0,0.20906]
[1780353115324,49.21,71215.25,97.4,0.00146,0.0,0.20916]
[1780353120359,49.21,71213.97,97.4,0.00145,0.0,0.20879]
[1780353125394,49.21,71212.43,97.4,0.00145,0.0,0.20835]
[1780353130429,49.21,71227.45,97.4,0.00148,0.0,0.21273]
[1780353131452,49.21,71244.54,97.4,0.00152,0.0,0.21782]
[1780353132449,49.21,71259.69,97.4,0.00156,0.0,0.22242]
[1780353137484,49.21,71265.91,97.4,0.00157,0.0,0.22434]
[1780353142519,49.21,71265.57,97.4,0.00157,0.0,0.22423]
[1780353147554,49.21,71268.38,97.4,0.00158,0.0,0.2251]
[1780353152588,49.21,71267.33,97.4,0.00157,0.0,0.22423]
[1780353157624,49.21,71266.22,97.4,0.00157,0.0,0.22389]
[1780353162659,49.21,71264.55,97.4,0.00157,0.0,0.22337]
[1780353167694,49.21,71267.83,97.4,0.00157,0.0,0.22438]
[1780353172729,49.21,71267.11,97.4,0.00157,0.0,0.22416]
[1780353174706,49.21,71267.08,97.4,0.00157,0.0,0.22415]
[1780353179779,49.21,71268.57,97.4,0.00157,0.0,0.22461]
[1780353184815,49.21,71267.89,97.4,0.00157,0.0,0.2244]
[1780353189850,49.21,71263.11,97.4,0.00156,0.0,0.22293]
[1780353191865,49.21,71235.07,97.4,0.0015,0.0,0.21446]
[1780353193047,49.21,71235.07,97.4,0.0015,0.0,0.21446]
[1780353194102,49.21,71231.66,97.4,0.00149,0.0,0.21345]
[1780353199924,49.21,71230.66,97.4,0.00149,0.0,0.21315]
[1780353204959,49.21,71220.68,97.4,0.00147,0.0,0.21023]
[1780353211001,49.21,71216.03,97.4,0.00145,0.0,0.20836]
[1780353216036,49.21,71212.37,97.4,0.00144,0.0,0.2073]
[1780353221071,49.21,71212.08,97.4,0.00144,0.0,0.20721]
[1780353226108,49.21,71205.07,97.4,0.00143,0.0,0.2052]
[1780353229129,49.21,71187.67,97.4,0.00139,0.0,0.20029]
[1780353234164,49.21,71180.12,97.4,0.00137,0.0,0.19818]
[1780353238193,49.21,71167.79,97.4,0.00135,0.0,0.19479]
[1780353243233,49.21,71158.16,97.4,0.00133,0.0,0.19218]
[1780353247260,49.21,71145.28,97.4,0.0013,0.0,0.18874]
[1780353250942,49.21,71144.29,97.4,0.0013,0.0,0.18847]
[1780353257332,49.21,71152.73,97.4,0.00132,0.0,0.19072]
[1780353262367,49.21,71147.47,97.4,0.00131,0.0,0.18932]
[1780353267402,49.21,71146.91,97.4,0.00131,0.0,0.18917]
[1780353268255,49.21,71146.91,97.4,0.00131,0.0,0.18917]
[1780353273447,49.21,71146.61,97.4,0.0013,0.0,0.18861]
[1780353278482,49.21,71147.36,97.4,0.0013,0.0,0.18881]
[1780353282471,49.21,71146.7,97.4,0.0013,0.0,0.18864]
[1780353285847,49.21,71130.97,97.4,0.00127,0.0,0.1845]
[1780353293782,49.21,71127.83,97.4,0.00127,0.0,0.18369]
[1780353298628,49.21,71114.02,97.4,0.00124,0.0,0.18014]
[1780353303663,49.21,71112.84,97.4,0.00124,0.0,0.17984]
[1780353308698,49.21,71112.72,97.4,0.00124,0.0,0.17981]
[1780353312726,49.21,71126.1,97.4,0.00126,0.0,0.18324]
[1780353317762,49.21,71133.14,97.4,0.00128,0.0,0.18507]
[1780353322797,49.21,71137.63,97.4,0.00129,0.0,0.18624]
[1780353327861,49.21,71120.83,97.4,0.00125,0.0,0.18188]
[1780353332896,49.21,71118.43,97.4,0.00125,0.0,0.1808]
[1780353337931,49.21,71125.32,97.4,0.00126,0.0,0.18257]
[1780353342966,49.21,71124.02,97.4,0.00126,0.0,0.18224]
[1780353346994,49.21,71140.31,97.4,0.00129,0.0,0.18647]
[1780353352029,49.21,71138.24,97.4,0.00128,0.0,0.18593]
[1780353357064,49.21,71138.76,97.4,0.00128,0.0,0.18607]
[1780353362100,49.21,71140.21,97.4,0.00129,0.0,0.18645]
[1780353367135,49.21,71140.98,97.4,0.00129,0.0,0.18665]
[1780353371831,49.21,71140.89,97.4,0.00129,0.0,0.18663]
[1780353373234,49.21,71140.69,97.4,0.00129,0.0,0.18657]
[1780353379220,49.21,71134.12,97.4,0.00128,0.0,0.18485]
[1780353385261,49.21,71134.31,97.4,0.00128,0.0,0.1849]
[1780353387477,49.21,71134.09,97.4,0.00128,0.0,0.18485]
[1780353393503,49.21,71120.58,97.4,0.00125,0.0,0.18136]
[1780353394552,49.21,71120.58,97.4,0.00125,0.0,0.18089]
[1780353400366,49.21,71117.51,97.4,0.00124,0.0,0.18011]
[1780353405401,49.21,71115.25,97.4,0.00124,0.0,0.17953]
[1780353410971,49.21,71115.02,97.4,0.00124,0.0,0.17948]
[1780353417485,49.21,71099.45,97.4,0.00121,0.0,0.17556]
[1780353422939,49.21,71099.56,97.4,0.00121,0.0,0.17559]
[1780353428562,49.21,71096.94,97.4,0.0012,0.0,0.17494]
[1780353433598,49.21,71096.39,97.4,0.0012,0.0,0.1748]
[1780353438632,49.21,71092.3,97.4,0.00119,0.0,0.17379]
[1780353443667,49.21,71092.27,97.4,0.00119,0.0,0.17378]
[1780353448702,49.21,71078.92,97.4,0.00117,0.0,0.17051]
[1780353453737,49.21,71069.43,97.4,0.00115,0.0,0.16779]
[1780353458772,49.21,71056.47,97.4,0.00113,0.0,0.16471]
[1780353463807,49.21,71054.39,97.4,0.00112,0.0,0.16422]
[1780353468844,49.21,71045.54,97.4,0.00111,0.0,0.16215]
[1780353473879,49.21,71046.61,97.4,0.00111,0.0,0.1624]
[1780353478914,49.21,71043.92,97.4,0.0011,0.0,0.16178]
[1780353483949,49.21,71044.47,97.4,0.00111,0.0,0.1619]
[1780353488984,49.21,71030.31,97.4,0.00108,0.0,0.15865]
[1780353494020,49.21,71027.51,97.4,0.00108,0.0,0.15801]
[1780353499054,49.21,71025.44,97.4,0.00107,0.0,0.15754]
[1780353502118,49.21,71040.68,97.4,0.0011,0.0,0.16103]
[1780353506575,49.21,71028.07,97.4,0.00108,0.0,0.15814]
[1780353512190,49.21,71023.69,97.4,0.00107,0.0,0.15674]
[1780353517227,49.21,71009.78,97.4,0.00105,0.0,0.15363]
[1780353519243,49.21,70995.28,97.4,0.00102,0.0,0.15045]
[1780353524278,49.21,70990.58,97.4,0.00101,0.0,0.14943]
[1780353527299,49.21,71003.51,97.4,0.00104,0.0,0.15225]
[1780353532612,49.21,70998.9,97.4,0.00103,0.0,0.15124]
[1780353540015,49.21,71004.54,97.4,0.00104,0.0,0.15247]
[1780353546433,49.21,70993.35,97.4,0.00102,0.0,0.15003]
[1780353551468,49.21,70996.66,97.4,0.00102,0.0,0.15075]
[1780353554766,49.21,71015.33,97.4,0.00105,0.0,0.15486]
[1780353556505,49.21,71028.37,97.4,0.00108,0.0,0.15779]
[1780353561540,49.21,71038.49,97.4,0.00109,0.0,0.1601]
[1780353566575,49.21,71041.66,97.4,0.0011,0.0,0.16083]
[1780353571612,49.21,71023.92,97.4,0.00107,0.0,0.15638]
[1780353576646,49.21,71026.01,97.4,0.00107,0.0,0.15685]
[1780353580680,49.21,71042.28,97.4,0.0011,0.0,0.16056]
[1780353582042,49.21,71054.97,97.4,0.00112,0.0,0.1635]
[1780353587741,49.21,71049.09,97.4,0.00111,0.0,0.16213]
[1780353593772,49.21,71037.14,97.4,0.00109,0.0,0.15938]
[1780353598807,49.21,71036.37,97.4,0.00109,0.0,0.1592]
[1780353603842,49.21,71029.5,97.4,0.00107,0.0,0.15764]
[1780353608877,49.21,71020.95,97.4,0.00106,0.0,0.15571]
[1780353613912,49.21,71013.03,97.4,0.00105,0.0,0.15394]
[1780353619984,49.21,71012.85,97.4,0.00105,0.0,0.1539]
[1780353625996,49.21,71006.7,97.4,0.00104,0.0,0.15254]
[1780353630029,49.21,71019.42,97.4,0.00106,0.0,0.15537]
[1780353633050,49.21,71008.52,97.4,0.00104,0.0,0.15254]
[1780353639092,49.21,71010.38,97.4,0.00104,0.0,0.15295]
[1780353641107,49.21,71022.72,97.4,0.00106,0.0,0.1557]
[1780353646143,49.21,71029.69,97.4,0.00107,0.0,0.15727]
[1780353650171,49.21,71015.59,97.4,0.00105,0.0,0.15411]
[1780353655206,49.21,71017.49,97.4,0.00105,0.0,0.15453]
[1780353660241,49.21,71017.71,97.4,0.00105,0.0,0.15458]
[1780353666283,49.21,71014.16,97.4,0.00105,0.0,0.15379]
[1780353671318,49.21,71015.41,97.4,0.00105,0.0,0.15407]
[1780353676407,49.21,71009.24,97.4,0.00104,0.0,0.1527]
[1780353682186,49.21,71016.21,97.4,0.00105,0.0,0.15424]
[1780353687440,49.21,71012.1,97.4,0.00104,0.0,0.15333]
[1780353692478,49.21,71025.35,97.4,0.00106,0.0,0.15588]
[1780353698602,49.21,71024.4,97.4,0.00106,0.0,0.15566]
[1780353704571,49.21,71041.94,97.4,0.00109,0.0,0.15964]
[1780353709606,49.21,71042.45,97.4,0.00109,0.0,0.15975]
[1780353714642,49.21,71043.26,97.4,0.00109,0.0,0.15994]
[1780353719677,49.21,71048.89,97.4,0.0011,0.0,0.16124]
[1780353724712,49.21,71054.69,97.4,0.00111,0.0,0.16258]
[1780353730080,49.21,71056.21,97.4,0.00111,0.0,0.16294]
[1780353735792,49.21,71072.79,97.4,0.00114,0.0,0.16685]
[1780353740827,49.21,71073.6,97.4,0.00114,0.0,0.16704]
[1780353746871,49.21,71073.6,97.4,0.00114,0.0,0.16704]
[1780353751906,49.21,71072.61,97.4,0.00114,0.0,0.16637]
[1780353757950,49.21,71072.71,97.4,0.00114,0.0,0.1664]
[1780353763991,49.21,71073.27,97.4,0.00114,0.0,0.16653]
[1780353769027,49.21,71072.4,97.4,0.00114,0.0,0.16632]
[1780353775070,49.21,71072.32,97.4,0.00114,0.0,0.1663]
[1780353780105,49.21,71070.0,97.4,0.00114,0.0,0.16575]
[1780353782119,49.21,71089.37,97.4,0.00117,0.0,0.1704]
[1780353784133,49.21,71073.91,97.4,0.00114,0.0,0.16668]
[1780353789168,49.21,71073.84,97.4,0.00114,0.0,0.16667]
[1780353794210,49.21,71083.87,97.4,0.00116,0.0,0.16907]
[1780353799245,49.21,71084.63,97.4,0.00116,0.0,0.16925]
[1780353804280,49.21,71084.48,97.4,0.00116,0.0,0.16922]
[1780353809315,49.21,71082.39,97.4,0.00116,0.0,0.16871]
[1780353811329,49.21,71070.42,97.4,0.00113,0.0,0.16542]
[1780353816364,49.21,71072.49,97.4,0.00114,0.0,0.16591]
[1780353821399,49.21,71066.09,97.4,0.00113,0.0,0.1644]
[1780353826434,49.21,71064.68,97.4,0.00112,0.0,0.16407]
[1780353828812,49.21,71064.36,97.4,0.00112,0.0,0.16399]
[1780353834492,49.21,71064.87,97.4,0.00112,0.0,0.16411]
[1780353839527,49.21,71064.62,97.4,0.00112,0.0,0.16405]
[1780353843828,49.21,71051.44,97.4,0.0011,0.0,0.16098]
[1780353849598,49.21,71044.11,97.4,0.00109,0.0,0.1593]
[1780353854634,49.21,71043.73,97.4,0.00109,0.0,0.15921]
[1780353859669,49.21,71039.61,97.4,0.00108,0.0,0.15827]
[1780353864704,49.21,71040.1,97.4,0.00108,0.0,0.15838]
[1780353869739,49.21,71039.96,97.4,0.00108,0.0,0.15835]
[1780353874796,49.21,71038.76,97.4,0.00108,0.0,0.15766]
[1780353881845,49.21,71038.25,97.4,0.00108,0.0,0.15755]
[1780353886880,49.21,71051.64,97.4,0.0011,0.0,0.16061]
[1780353891917,49.21,71058.41,97.4,0.00111,0.0,0.16218]
[1780353896952,49.21,71058.75,97.4,0.00111,0.0,0.16225]
[1780353901987,49.21,71052.28,97.4,0.0011,0.0,0.16076]
[1780353907022,49.21,71063.74,97.4,0.00112,0.0,0.16342]
[1780353912057,49.21,71073.15,97.4,0.00114,0.0,0.16564]
[1780353917206,49.21,71083.77,97.4,0.00115,0.0,0.16817]
[1780353922392,49.21,71086.87,97.4,0.00116,0.0,0.16892]
[1780353927643,49.21,71087.55,97.4,0.00116,0.0,0.16908]
[1780353934213,49.21,71088.24,97.4,0.00116,0.0,0.16881]
[1780353944284,49.21,71091.15,97.4,0.00116,0.0,0.16951]
[1780353949319,49.21,71091.82,97.4,0.00117,0.0,0.16967]
[1780353954354,49.21,71090.31,97.4,0.00116,0.0,0.16931]
[1780353959389,49.21,71092.84,97.4,0.00117,0.0,0.16992]
[1780353964425,49.21,71093.86,97.4,0.00117,0.0,0.17017]
[1780353971473,49.21,71102.29,97.4,0.00118,0.0,0.17222]
[1780353975502,49.21,71087.04,97.4,0.00116,0.0,0.16852]
[1780353980537,49.21,71091.08,97.4,0.00116,0.0,0.16949]
[1780353985571,49.21,71092.35,97.4,0.00117,0.0,0.1698]
[1780353990606,49.21,71100.3,97.4,0.00118,0.0,0.17174]
[1780353995651,49.21,71118.12,97.4,0.00121,0.0,0.17569]
[1780354000686,49.21,71121.54,97.4,0.00122,0.0,0.17655]
[1780354004500,49.21,71130.84,97.4,0.00123,0.0,0.17889]
[1780354005516,49.21,71130.38,97.4,0.00123,0.0,0.17878]
[1780354008743,49.21,71146.38,97.4,0.00126,0.0,0.18288]
[1780354013778,49.21,71144.99,97.4,0.00126,0.0,0.18252]
[1780354017806,49.21,71158.6,97.4,0.00129,0.0,0.18606]
[1780354022841,49.21,71161.76,97.4,0.00129,0.0,0.18689]
[1780354027876,49.21,71170.62,97.4,0.00131,0.0,0.18924]
[1780354032914,49.21,71167.07,97.4,0.0013,0.0,0.1883]
[1780354038501,49.21,71162.0,97.4,0.00129,0.0,0.18696]
[1780354043948,49.21,71170.42,97.4,0.00131,0.0,0.18919]
[1780354048981,49.21,71180.88,97.4,0.00133,0.0,0.192]
[1780354054062,49.21,71169.92,97.4,0.00131,0.0,0.18858]
[1780354059099,49.21,71167.49,97.4,0.0013,0.0,0.18793]
[1780354064133,49.21,71171.64,97.4,0.00131,0.0,0.18903]
[1780354069169,49.21,71175.33,97.4,0.00132,0.0,0.19002]
[1780354074204,49.21,71184.84,97.4,0.00134,0.0,0.19258]
[1780354079239,49.21,71186.39,97.4,0.00134,0.0,0.193]
[1780354084274,49.21,71187.45,97.4,0.00134,0.0,0.19329]
[1780354089310,49.21,71180.34,97.4,0.00133,0.0,0.19136]
[1780354091324,49.21,71197.59,97.4,0.00136,0.0,0.19606]
[1780354096359,49.21,71202.36,97.4,0.00137,0.0,0.19738]
[1780354100387,49.21,71214.6,97.4,0.0014,0.0,0.20079]
[1780354105422,49.21,71219.43,97.4,0.00141,0.0,0.20215]
[1780354107436,49.21,71205.8,97.4,0.00138,0.0,0.19833]
[1780354112471,49.21,71224.25,97.4,0.00142,0.0,0.20301]
[1780354117506,49.21,71222.13,97.4,0.00141,0.0,0.20241]
[1780354122541,49.21,71224.52,97.4,0.00142,0.0,0.20308]
[1780354127586,49.21,71234.33,97.4,0.00144,0.0,0.20589]
[1780354130613,49.21,71248.06,97.4,0.00147,0.0,0.20986]
[1780354134648,49.21,71262.21,97.4,0.0015,0.0,0.21404]
[1780354136657,49.21,71274.77,97.4,0.00153,0.0,0.2178]
[1780354141194,49.21,71290.89,97.4,0.00157,0.0,0.22271]
[1780354144715,49.21,71276.15,97.4,0.00153,0.0,0.21822]
[1780354149750,49.21,71273.79,97.4,0.00153,0.0,0.2175]
[1780354154788,49.21,71280.12,97.4,0.00154,0.0,0.21942]
[1780354159821,49.21,71288.49,97.4,0.00156,0.0,0.22198]
[1780354164856,49.21,71283.13,97.4,0.00155,0.0,0.22034]
[1780354169891,49.21,71288.76,97.4,0.00156,0.0,0.22206]
[1780354174926,49.21,71290.85,97.4,0.00156,0.0,0.22215]
[1780354179961,49.21,71280.99,97.4,0.00154,0.0,0.21914]
[1780354184996,49.21,71276.18,97.4,0.00153,0.0,0.21768]
[1780354190031,49.21,71270.25,97.4,0.00151,0.0,0.2159]
[1780354194388,49.21,71283.36,97.4,0.00154,0.0,0.21986]
[1780354200100,49.21,71287.08,97.4,0.00155,0.0,0.221]
[1780354205136,49.21,71279.28,97.4,0.00154,0.0,0.21862]
[1780354210171,49.21,71278.53,97.4,0.00153,0.0,0.21839]
[1780354215206,49.21,71274.89,97.4,0.00153,0.0,0.2173]
[1780354220241,49.21,71285.59,97.4,0.00155,0.0,0.22054]
[1780354225276,49.21,71284.43,97.4,0.00155,0.0,0.22019]
[1780354230311,49.21,71282.8,97.4,0.00154,0.0,0.21969]
[1780354235347,49.21,71280.25,97.4,0.00153,0.0,0.21837]
[1780354240382,49.21,71276.06,97.4,0.00152,0.0,0.21711]
[1780354245417,49.21,71276.53,97.4,0.00153,0.0,0.21725]
[1780354250452,49.21,71274.17,97.4,0.00152,0.0,0.21654]
[1780354255488,49.21,71274.17,97.4,0.00152,0.0,0.21654]
[1780354260523,49.21,71273.64,97.4,0.00152,0.0,0.21638]
[1780354265558,49.21,71270.88,97.4,0.00151,0.0,0.21555]
[1780354270594,49.21,71281.61,97.4,0.00154,0.0,0.21879]
[1780354275630,49.21,71273.19,97.4,0.00152,0.0,0.21625]
[1780354278825,49.21,71272.3,97.4,0.00152,0.0,0.21598]
[1780354280035,49.21,71270.36,97.4,0.00151,0.0,0.2154]
[1780354285700,49.21,71269.89,97.4,0.00151,0.0,0.21526]
[1780354290739,49.21,71278.05,97.4,0.00153,0.0,0.21771]
[1780354295774,49.21,71281.72,97.4,0.00153,0.0,0.21828]
[1780354300808,49.21,71288.72,97.4,0.00155,0.0,0.22041]
[1780354305844,49.21,71292.36,97.4,0.00156,0.0,0.22152]
[1780354310879,49.21,71293.1,97.4,0.00156,0.0,0.22175]
[1780354315914,49.21,71304.42,97.4,0.00159,0.0,0.22524]
[1780354320949,49.21,71305.74,97.4,0.00159,0.0,0.22566]
[1780354326719,49.21,71309.14,97.4,0.0016,0.0,0.22672]
[1780354332026,49.21,71305.97,97.4,0.00159,0.0,0.22573]
[1780354337061,49.21,71305.79,97.4,0.00159,0.0,0.22567]
[1780354342887,49.21,71300.08,97.4,0.00158,0.0,0.2239]
[1780354348139,49.21,71306.38,97.4,0.00159,0.0,0.22585]
[1780354353174,49.21,71306.2,97.4,0.00159,0.0,0.22524]
[1780354358209,49.21,71308.58,97.4,0.00159,0.0,0.22598]
[1780354363243,49.21,71310.2,97.4,0.0016,0.0,0.22649]
[1780354368279,49.21,71311.49,97.4,0.0016,0.0,0.22689]
[1780354373314,49.21,71309.16,97.4,0.00159,0.0,0.22617]
[1780354378349,49.21,71306.68,97.4,0.00159,0.0,0.22539]
[1780354383384,49.21,71306.52,97.4,0.00159,0.0,0.22534]
[1780354387412,49.21,71293.37,97.4,0.00156,0.0,0.22128]
[1780354392447,49.21,71293.92,97.4,0.00156,0.0,0.22145]
[1780354397482,49.21,71296.22,97.4,0.00156,0.0,0.22216]
[1780354402517,49.21,71278.8,97.4,0.00152,0.0,0.21686]
[1780354403105,49.21,71278.8,97.4,0.00152,0.0,0.21686]
[1780354408560,49.21,71272.92,97.4,0.00151,0.0,0.21509]
[1780354413596,49.21,71272.34,97.4,0.0015,0.0,0.21439]
[1780354418631,49.21,71265.79,97.4,0.00149,0.0,0.21244]
[1780354420135,49.21,71263.54,97.4,0.00148,0.0,0.21178]
[1780354425680,49.21,71267.64,97.4,0.00149,0.0,0.21299]
[1780354430714,49.21,71271.38,97.4,0.0015,0.0,0.2141]
[1780354435750,49.21,71271.25,97.4,0.0015,0.0,0.21406]
[1780354440785,49.21,71268.13,97.4,0.0015,0.0,0.21313]
[1780354445820,49.21,71261.83,97.4,0.00148,0.0,0.21127]
[1780354450855,49.21,71260.97,97.4,0.00148,0.0,0.21102]
[1780354455890,49.21,71275.96,97.4,0.00151,0.0,0.21547]
[1780354460925,49.21,71280.0,97.4,0.00152,0.0,0.21668]
[1780354465960,49.21,71274.01,97.4,0.00151,0.0,0.21488]
[1780354470995,49.21,71272.56,97.4,0.00151,0.0,0.21445]
[1780354476030,49.21,71272.07,97.4,0.0015,0.0,0.21377]
[1780354481064,49.21,71275.02,97.4,0.00151,0.0,0.21465]
[1780354486100,49.21,71271.41,97.4,0.0015,0.0,0.21358]
[1780354491135,49.21,71273.31,97.4,0.0015,0.0,0.21414]
[1780354496170,49.21,71276.5,97.4,0.00151,0.0,0.21509]
[1780354501205,49.21,71281.08,97.4,0.00152,0.0,0.21647]
[1780354504237,49.21,71295.04,97.4,0.00155,0.0,0.2207]
[1780354509272,49.21,71297.12,97.4,0.00156,0.0,0.22134]
[1780354514307,49.21,71295.24,97.4,0.00155,0.0,0.22076]
[1780354519342,49.21,71296.33,97.4,0.00156,0.0,0.22109]
[1780354524377,49.21,71296.8,97.4,0.00156,0.0,0.22124]
[1780354529411,49.21,71295.6,97.4,0.00155,0.0,0.22087]
[1780354534447,49.21,71298.69,97.4,0.00156,0.0,0.22127]
[1780354539482,49.21,71298.8,97.4,0.00156,0.0,0.2213]
[1780354544517,49.21,71293.14,97.4,0.00154,0.0,0.21957]
[1780354549552,49.21,71293.28,97.4,0.00155,0.0,0.21962]
[1780354554588,49.21,71288.31,97.4,0.00153,0.0,0.21811]
[1780354559625,49.21,71285.09,97.4,0.00153,0.0,0.21713]
[1780354564660,49.21,71285.65,97.4,0.00153,0.0,0.2173]
[1780354569695,49.21,71297.78,97.4,0.00156,0.0,0.22099]
[1780354574730,49.21,71296.35,97.4,0.00155,0.0,0.22055]
[1780354579844,49.21,71296.85,97.4,0.00155,0.0,0.22071]
[1780354581157,49.21,71309.67,97.4,0.00158,0.0,0.22466]
[1780354588506,49.21,71315.59,97.4,0.0016,0.0,0.2265]
[1780354593863,49.21,71321.57,97.4,0.00161,0.0,0.22782]
[1780354598899,49.21,71322.45,97.4,0.00161,0.0,0.2281]
[1780354603934,49.21,71321.8,97.4,0.00161,0.0,0.22789]
[1780354608969,49.21,71321.38,97.4,0.00161,0.0,0.22776]
[1780354614004,49.21,71320.96,97.4,0.00161,0.0,0.22763]
[1780354615499,49.21,71322.01,97.4,0.00161,0.0,0.22796]
[1780354616512,49.21,71324.0,97.4,0.00161,0.0,0.22858]
[1780354622061,49.21,71325.29,97.4,0.00162,0.0,0.22899]
[1780354627106,49.21,71324.9,97.4,0.00162,0.0,0.22887]
[1780354632141,49.21,71325.51,97.4,0.00162,0.0,0.22906]
[1780354637176,49.21,71335.81,97.4,0.00164,0.0,0.23234]
[1780354642211,49.21,71335.46,97.4,0.00164,0.0,0.23223]
[1780354647246,49.21,71337.56,97.4,0.00165,0.0,0.2329]
[1780354649260,49.21,71350.6,97.4,0.00168,0.0,0.23711]
[1780354654296,49.21,71339.04,97.4,0.00165,0.0,0.2328]
[1780354658324,49.21,71324.61,97.4,0.00161,0.0,0.22821]
[1780354663359,49.21,71327.64,97.4,0.00162,0.0,0.22917]
[1780354670409,49.21,71323.99,97.4,0.00161,0.0,0.22802]
[1780354676451,49.21,71322.99,97.4,0.00161,0.0,0.2277]
[1780354681486,49.21,71322.48,97.4,0.00161,0.0,0.22754]
[1780354686521,49.21,71325.4,97.4,0.00161,0.0,0.22846]
[1780354688994,49.21,71325.49,97.4,0.00161,0.0,0.22849]
[1780354694577,49.21,71325.71,97.4,0.00161,0.0,0.22856]
[1780354699612,49.21,71326.32,97.4,0.00162,0.0,0.22875]
[1780354703641,49.21,71344.36,97.4,0.00166,0.0,0.23451]
[1780354707669,49.21,71358.2,97.4,0.00169,0.0,0.23902]
[1780354712706,49.21,71363.79,97.4,0.00171,0.0,0.24027]
[1780354717741,49.21,71366.98,97.4,0.00171,0.0,0.24132]
[1780354722776,49.21,71366.19,97.4,0.00171,0.0,0.24106]
[1780354727811,49.21,71357.04,97.4,0.00169,0.0,0.23805]
[1780354732846,49.21,71355.75,97.4,0.00168,0.0,0.23763]
[1780354735594,49.21,71354.84,97.4,0.00168,0.0,0.23733]
[1780354740902,49.21,71354.15,97.4,0.00168,0.0,0.23711]
[1780354745937,49.21,71348.1,97.4,0.00167,0.0,0.23515]
[1780354750973,49.21,71347.54,97.4,0.00166,0.0,0.23496]
[1780354756010,49.21,71347.62,97.4,0.00166,0.0,0.23499]
[1780354761044,49.21,71348.36,97.4,0.00167,0.0,0.23523]
[1780354768093,49.21,71344.47,97.4,0.00166,0.0,0.23397]
[1780354773116,49.21,71339.5,97.4,0.00164,0.0,0.23181]
[1780354777159,49.21,71323.9,97.4,0.0016,0.0,0.22687]
[1780354782194,49.21,71314.59,97.4,0.00158,0.0,0.22397]
[1780354788236,49.21,71320.26,97.4,0.00159,0.0,0.22573]
[1780354793271,49.21,71319.28,97.4,0.00159,0.0,0.22542]
[1780354799312,49.21,71318.37,97.4,0.00159,0.0,0.22514]
[1780354804350,49.21,71322.87,97.4,0.0016,0.0,0.22655]
[1780354809384,49.21,71326.48,97.4,0.00161,0.0,0.22768]
[1780354814419,49.21,71326.23,97.4,0.00161,0.0,0.2276]
[1780354819457,49.21,71325.3,97.4,0.00161,0.0,0.22731]
[1780354825499,49.21,71319.34,97.4,0.00159,0.0,0.22544]
[1780354830534,49.21,71321.63,97.4,0.0016,0.0,0.22616]
[1780354835569,49.21,71322.14,97.4,0.00159,0.0,0.22576]
[1780354840605,49.21,71319.23,97.4,0.00159,0.0,0.22485]
[1780354845642,49.21,71306.91,97.4,0.00156,0.0,0.22105]
[1780354850677,49.21,71302.51,97.4,0.00155,0.0,0.2197]
[1780354855714,49.21,71288.85,97.4,0.00152,0.0,0.21557]
[1780354859741,49.21,71301.11,97.4,0.00154,0.0,0.21927]
[1780354861758,49.21,71315.8,97.4,0.00158,0.0,0.22379]
[1780354866792,49.21,71323.96,97.4,0.0016,0.0,0.22633]
[1780354871827,49.21,71325.78,97.4,0.0016,0.0,0.2269]
[1780354876862,49.21,71336.07,97.4,0.00163,0.0,0.23015]
[1780354882909,49.21,71320.25,97.4,0.00159,0.0,0.22517]
[1780354885933,49.21,71320.85,97.4,0.00159,0.0,0.22536]
[1780354888082,49.21,71320.58,97.4,0.00159,0.0,0.22527]
[1780354893992,49.21,71325.99,97.4,0.0016,0.0,0.2264]
[1780354898937,49.21,71321.56,97.4,0.00159,0.0,0.22502]
[1780354902070,49.21,71303.79,97.4,0.00155,0.0,0.21955]
[1780354908112,49.21,71304.68,97.4,0.00155,0.0,0.21982]
[1780354913147,49.21,71301.89,97.4,0.00154,0.0,0.21897]
[1780354918182,49.21,71298.04,97.4,0.00153,0.0,0.2178]
[1780354923218,49.21,71293.8,97.4,0.00152,0.0,0.21652]
[1780354928253,49.21,71297.09,97.4,0.00153,0.0,0.21751]
[1780354933288,49.21,71292.81,97.4,0.00152,0.0,0.21622]
[1780354938323,49.21,71287.81,97.4,0.00151,0.0,0.21472]
[1780354943358,49.21,71286.87,97.4,0.00151,0.0,0.21444]
[1780354948393,49.21,71285.87,97.4,0.00151,0.0,0.21414]
[1780354953428,49.21,71273.06,97.4,0.00147,0.0,0.20983]
[1780354958464,49.21,71271.13,97.4,0.00147,0.0,0.20926]
[1780354963509,49.21,71267.19,97.4,0.00146,0.0,0.20811]
[1780354968544,49.21,71272.1,97.4,0.00147,0.0,0.20954]
[1780354973579,49.21,71271.05,97.4,0.00147,0.0,0.20924]
[1780354978614,49.21,71270.67,97.4,0.00147,0.0,0.20913]
[1780354983649,49.21,71265.91,97.4,0.00146,0.0,0.20774]
[1780354988684,49.21,71265.57,97.4,0.00146,0.0,0.20764]
[1780354993720,49.21,71270.57,97.4,0.00147,0.0,0.2091]
[1780354998755,49.21,71276.91,97.4,0.00148,0.0,0.21096]
[1780355003790,49.21,71288.05,97.4,0.00151,0.0,0.21426]
[1780355009081,49.21,71289.86,97.4,0.00151,0.0,0.2148]
[1780355014867,49.21,71297.16,97.4,0.00152,0.0,0.21645]
[1780355019902,49.21,71295.3,97.4,0.00152,0.0,0.21589]
[1780355024949,49.21,71297.75,97.4,0.00153,0.0,0.21663]
[1780355029984,49.21,71297.13,97.4,0.00152,0.0,0.21644]
[1780355035020,49.21,71296.21,97.4,0.00152,0.0,0.21616]
[1780355041063,49.21,71295.61,97.4,0.00152,0.0,0.21598]
[1780355046097,49.21,71295.39,97.4,0.00152,0.0,0.21592]
[1780355051135,49.21,71294.87,97.4,0.00152,0.0,0.21576]
[1780355056176,49.21,71291.76,97.4,0.00151,0.0,0.21483]
[1780355061211,49.21,71292.99,97.4,0.00151,0.0,0.2152]
[1780355066246,49.21,71300.92,97.4,0.00153,0.0,0.21759]
[1780355071281,49.21,71298.62,97.4,0.00152,0.0,0.21635]
[1780355076316,49.21,71299.3,97.4,0.00153,0.0,0.21655]
[1780355084373,49.21,71299.05,97.4,0.00152,0.0,0.21648]
[1780355089408,49.21,71298.83,97.4,0.00152,0.0,0.21641]
[1780355094442,49.21,71299.05,97.4,0.00152,0.0,0.21648]
[1780355099478,49.21,71298.46,97.4,0.00152,0.0,0.2163]
[1780355104513,49.21,71293.06,97.4,0.00151,0.0,0.21468]
[1780355109549,49.21,71296.01,97.4,0.00152,0.0,0.21556]
[1780355114584,49.21,71294.72,97.4,0.00151,0.0,0.21518]
[1780355119621,49.21,71291.7,97.4,0.00151,0.0,0.21427]
[1780355122643,49.21,71275.94,97.4,0.00147,0.0,0.20961]
[1780355127681,49.21,71278.86,97.4,0.00148,0.0,0.21047]
[1780355132716,49.21,71278.08,97.4,0.00147,0.0,0.20971]
[1780355137751,49.21,71279.35,97.4,0.00148,0.0,0.21009]
[1780355142786,49.21,71279.02,97.4,0.00148,0.0,0.20999]
[1780355147821,49.21,71275.56,97.4,0.00147,0.0,0.20898]
[1780355154869,49.21,71277.41,97.4,0.00147,0.0,0.20952]
[1780355159905,49.21,71277.04,97.4,0.00147,0.0,0.20941]
[1780355163934,49.21,71289.96,97.4,0.0015,0.0,0.21322]
[1780355168969,49.21,71295.5,97.4,0.00151,0.0,0.21487]
[1780355174004,49.21,71294.0,97.4,0.00151,0.0,0.21442]
[1780355179042,49.21,71290.73,97.4,0.0015,0.0,0.21345]
[1780355184077,49.21,71288.39,97.4,0.0015,0.0,0.21275]
[1780355185854,49.21,71288.53,97.4,0.0015,0.0,0.2128]
[1780355186862,49.21,71285.52,97.4,0.00149,0.0,0.2119]
[1780355189112,49.21,71261.3,97.4,0.00144,0.0,0.20485]
[1780355191725,49.21,71246.66,97.4,0.0014,0.0,0.20017]
[1780355197169,49.21,71245.31,97.4,0.0014,0.0,0.1998]
[1780355202204,49.21,71240.49,97.4,0.00139,0.0,0.19845]
[1780355207239,49.21,71232.06,97.4,0.00137,0.0,0.1961]
[1780355212274,49.21,71231.5,97.4,0.00137,0.0,0.19595]
[1780355217324,49.21,71231.74,97.4,0.00137,0.0,0.19602]
[1780355222359,49.21,71235.18,97.4,0.00138,0.0,0.19697]
[1780355226499,49.21,71234.53,97.4,0.00138,0.0,0.19679]
[1780355226648,49.21,71234.53,97.4,0.00138,0.0,0.19679]
[1780355232429,49.21,71238.81,97.4,0.00138,0.0,0.19798]
[1780355237464,49.21,71245.83,97.4,0.0014,0.0,0.19994]
[1780355242499,49.21,71246.19,97.4,0.0014,0.0,0.20004]
[1780355247534,49.21,71249.99,97.4,0.00141,0.0,0.20111]
[1780355257158,49.21,71249.64,97.4,0.0014,0.0,0.20051]
[1780355261632,49.21,71271.08,97.4,0.00145,0.0,0.20663]
[1780355266667,49.21,71278.06,97.4,0.00147,0.0,0.20866]
[1780355271702,49.21,71277.18,97.4,0.00146,0.0,0.2084]
[1780355275730,49.21,71293.42,97.4,0.0015,0.0,0.21318]
[1780355280768,49.21,71293.34,97.4,0.0015,0.0,0.21316]
[1780355285803,49.21,71301.8,97.4,0.00152,0.0,0.21569]
[1780355290838,49.21,71299.71,97.4,0.00152,0.0,0.21506]
[1780355295873,49.21,71289.52,97.4,0.00149,0.0,0.21202]
[1780355300909,49.21,71289.76,97.4,0.00149,0.0,0.21209]
[1780355304576,49.21,71280.67,97.4,0.00147,0.0,0.20942]
[1780355304951,49.21,71294.0,97.4,0.0015,0.0,0.21335]
[1780355310887,49.21,71293.45,97.4,0.0015,0.0,0.21319]
[1780355313905,49.21,71281.61,97.4,0.00147,0.0,0.20917]
[1780355315929,49.21,71278.48,97.4,0.00146,0.0,0.20825]
[1780355321067,49.21,71283.13,97.4,0.00147,0.0,0.20961]
[1780355326102,49.21,71285.98,97.4,0.00148,0.0,0.21045]
[1780355331137,49.21,71285.82,97.4,0.00148,0.0,0.2104]
[1780355336173,49.21,71283.85,97.4,0.00148,0.0,0.20982]
[1780355341212,49.21,71282.77,97.4,0.00147,0.0,0.20951]
[1780355346249,49.21,71281.57,97.4,0.00147,0.0,0.20915]
[1780355351284,49.21,71280.83,97.4,0.00147,0.0,0.20894]
[1780355356319,49.21,71281.84,97.4,0.00147,0.0,0.20923]
[1780355360449,49.21,71297.45,97.4,0.00151,0.0,0.21384]
[1780355361350,49.21,71297.45,97.4,0.00151,0.0,0.21384]
[1780355367396,49.21,71304.61,97.4,0.00152,0.0,0.21599]
[1780355372431,49.21,71305.71,97.4,0.00152,0.0,0.21578]
[1780355376846,49.21,71301.27,97.4,0.00151,0.0,0.21445]
[1780355382502,49.21,71292.94,97.4,0.00149,0.0,0.21197]
[1780355387537,49.21,71288.73,97.4,0.00148,0.0,0.21073]
[1780355392573,49.21,71288.4,97.4,0.00148,0.0,0.21063]
[1780355397608,49.21,71286.35,97.4,0.00148,0.0,0.21003]
[1780355402701,49.21,71285.52,97.4,0.00148,0.0,0.20978]
[1780355407729,49.21,71297.4,97.4,0.0015,0.0,0.21329]
[1780355412764,49.21,71296.79,97.4,0.0015,0.0,0.21311]
[1780355417799,49.21,71297.36,97.4,0.0015,0.0,0.21328]
[1780355422845,49.21,71280.89,97.4,0.00147,0.0,0.20843]
[1780355427880,49.21,71279.59,97.4,0.00146,0.0,0.20805]
[1780355432914,49.21,71286.07,97.4,0.00147,0.0,0.20942]
[1780355436392,49.21,71288.69,97.4,0.00148,0.0,0.21019]
[1780355441978,49.21,71294.65,97.4,0.00149,0.0,0.21194]
[1780355447013,49.21,71299.4,97.4,0.0015,0.0,0.21335]
[1780355452050,49.21,71298.19,97.4,0.0015,0.0,0.21299]
[1780355453412,49.21,71298.16,97.4,0.0015,0.0,0.21298]
[1780355463130,49.21,71296.68,97.4,0.0015,0.0,0.21254]
[1780355468164,49.21,71283.83,97.4,0.00147,0.0,0.20876]
[1780355470182,49.21,71300.16,97.4,0.0015,0.0,0.21358]
[1780355475213,49.21,71301.4,97.4,0.00151,0.0,0.21395]
[1780355480257,49.21,71311.49,97.4,0.00153,0.0,0.21698]
[1780355485291,49.21,71312.38,97.4,0.00153,0.0,0.21725]
[1780355490326,49.21,71313.52,97.4,0.00154,0.0,0.21759]
[1780355495361,49.21,71322.98,97.4,0.00155,0.0,0.21993]
[1780355499945,49.21,71336.86,97.4,0.00159,0.0,0.22421]
[1780355504428,49.21,71351.19,97.4,0.00162,0.0,0.22871]
[1780355509464,49.21,71341.04,97.4,0.0016,0.0,0.22551]
[1780355514498,49.21,71342.48,97.4,0.0016,0.0,0.22596]
[1780355519535,49.21,71352.8,97.4,0.00163,0.0,0.22922]
[1780355524570,49.21,71351.03,97.4,0.00162,0.0,0.22866]
[1780355529607,49.21,71348.65,97.4,0.00162,0.0,0.2279]
[1780355534642,49.21,71352.77,97.4,0.00163,0.0,0.22921]
[1780355539677,49.21,71344.57,97.4,0.00161,0.0,0.22662]
[1780355544712,49.21,71341.32,97.4,0.0016,0.0,0.2256]
[1780355549747,49.21,71340.13,97.4,0.00159,0.0,0.22523]
[1780355552768,49.21,71328.78,97.4,0.00156,0.0,0.22116]
[1780355558810,49.21,71324.02,97.4,0.00155,0.0,0.2197]
[1780355563845,49.21,71313.11,97.4,0.00153,0.0,0.21638]
[1780355568880,49.21,71310.71,97.4,0.00152,0.0,0.21566]
[1780355573915,49.21,71303.37,97.4,0.0015,0.0,0.21346]
[1780355578950,49.21,71303.44,97.4,0.0015,0.0,0.21348]
[1780355583985,49.21,71305.28,97.4,0.00151,0.0,0.21403]
[1780355589020,49.21,71310.38,97.4,0.00152,0.0,0.21556]
[1780355594055,49.21,71311.14,97.4,0.00152,0.0,0.21579]
[1780355599089,49.21,71306.79,97.4,0.00151,0.0,0.21448]
[1780355605132,49.21,71305.62,97.4,0.00151,0.0,0.21413]
[1780355610167,49.21,71305.17,97.4,0.00151,0.0,0.214]
[1780355615205,49.21,71295.76,97.4,0.00148,0.0,0.21067]
[1780355620241,49.21,71296.25,97.4,0.00148,0.0,0.21082]
[1780355627290,49.21,71297.56,97.4,0.00149,0.0,0.21121]
[1780355632325,49.21,71298.13,97.4,0.00149,0.0,0.21137]
[1780355637360,49.21,71288.92,97.4,0.00147,0.0,0.20867]
[1780355642395,49.21,71283.22,97.4,0.00146,0.0,0.20701]
[1780355647431,49.21,71282.06,97.4,0.00145,0.0,0.20667]
[1780355649126,49.21,71282.06,97.4,0.00145,0.0,0.20667]
[1780355654480,49.21,71262.59,97.4,0.00141,0.0,0.2011]
[1780355659515,49.21,71263.79,97.4,0.00141,0.0,0.20144]
[1780355664550,49.21,71266.27,97.4,0.00142,0.0,0.20214]
[1780355666141,49.21,71266.27,97.4,0.00142,0.0,0.20214]
[1780355671599,49.21,71278.42,97.4,0.00144,0.0,0.2051]
[1780355676635,49.21,71279.17,97.4,0.00144,0.0,0.20531]
[1780355682677,49.21,71276.13,97.4,0.00144,0.0,0.20444]
[1780355687712,49.21,71276.23,97.4,0.00144,0.0,0.20447]
[1780355692747,49.21,71278.43,97.4,0.00144,0.0,0.2051]
[1780355697781,49.21,71278.34,97.4,0.00144,0.0,0.20508]
[1780355702820,49.21,71281.1,97.4,0.00145,0.0,0.20587]
[1780355707852,49.21,71286.7,97.4,0.00146,0.0,0.20749]
[1780355712887,49.21,71288.88,97.4,0.00146,0.0,0.20813]
[1780355717922,49.21,71289.81,97.4,0.00147,0.0,0.2084]
[1780355722957,49.21,71297.57,97.4,0.00148,0.0,0.21068]
[1780355727992,49.21,71307.98,97.4,0.00151,0.0,0.21376]
[1780355733026,49.21,71312.25,97.4,0.00151,0.0,0.2145]
[1780355738062,49.21,71314.54,97.4,0.00152,0.0,0.21519]
[1780355742090,49.21,71327.52,97.4,0.00155,0.0,0.21912]
[1780355747131,49.21,71329.15,97.4,0.00155,0.0,0.21962]
[1780355752166,49.21,71331.66,97.4,0.00156,0.0,0.22038]
[1780355757201,49.21,71332.48,97.4,0.00156,0.0,0.22064]
[1780355762236,49.21,71333.19,97.4,0.00156,0.0,0.22085]
[1780355767271,49.21,71337.76,97.4,0.00157,0.0,0.22226]
[1780355772306,49.21,71339.23,97.4,0.00158,0.0,0.22272]
[1780355777342,49.21,71337.6,97.4,0.00157,0.0,0.22221]
[1780355782418,49.21,71337.1,97.4,0.00157,0.0,0.22206]
[1780355787453,49.21,71342.7,97.4,0.00159,0.0,0.22379]
[1780355793495,49.21,71342.79,97.4,0.00158,0.0,0.22326]
[1780355798530,49.21,71343.59,97.4,0.00158,0.0,0.22351]
[1780355803564,49.21,71345.32,97.4,0.00159,0.0,0.22405]
[1780355808600,49.21,71345.52,97.4,0.00159,0.0,0.22411]
[1780355813639,49.21,71336.49,97.4,0.00157,0.0,0.22132]
[1780355818674,49.21,71338.14,97.4,0.00157,0.0,0.22182]
[1780355823709,49.21,71339.98,97.4,0.00157,0.0,0.22239]
[1780355828744,49.21,71340.06,97.4,0.00157,0.0,0.22242]
[1780355833778,49.21,71340.02,97.4,0.00157,0.0,0.22241]
[1780355837497,49.21,71337.02,97.4,0.00157,0.0,0.22148]
[1780355838530,49.21,71335.82,97.4,0.00156,0.0,0.22111]
[1780355843851,49.21,71319.66,97.4,0.00153,0.0,0.21619]
[1780355848885,49.21,71320.47,97.4,0.00153,0.0,0.21643]
[1780355853920,49.21,71314.91,97.4,0.00151,0.0,0.21422]
[1780355858955,49.21,71311.92,97.4,0.00151,0.0,0.21333]
[1780355863990,49.21,71319.48,97.4,0.00152,0.0,0.21559]
[1780355869030,49.21,71324.14,97.4,0.00153,0.0,0.217]
[1780355874065,49.21,71323.57,97.4,0.00153,0.0,0.21682]
[1780355879100,49.21,71321.94,97.4,0.00153,0.0,0.21633]
[1780355884135,49.21,71322.42,97.4,0.00153,0.0,0.21648]
[1780355889170,49.21,71324.31,97.4,0.00153,0.0,0.21705]
[1780355894204,49.21,71326.67,97.4,0.00154,0.0,0.21776]
[1780355899286,49.21,71329.05,97.4,0.00155,0.0,0.21849]
[1780355900845,49.21,71343.57,97.4,0.00158,0.0,0.22295]
[1780355903555,49.21,71372.02,97.4,0.00165,0.0,0.23192]
[1780355905298,49.21,71385.12,97.4,0.00168,0.0,0.23616]
[1780355909834,49.21,71382.8,97.4,0.00168,0.0,0.2354]
[1780355915368,49.21,71374.11,97.4,0.00165,0.0,0.23202]
[1780355920403,49.21,71373.03,97.4,0.00165,0.0,0.23167]
[1780355922117,49.21,71371.82,97.4,0.00164,0.0,0.23128]
[1780355927453,49.21,71369.22,97.4,0.00164,0.0,0.23045]
[1780355932488,49.21,71369.5,97.4,0.00164,0.0,0.23054]
[1780355935509,49.21,71357.05,97.4,0.00161,0.0,0.2266]
[1780355940544,49.21,71357.11,97.4,0.00161,0.0,0.22661]
[1780355945579,49.21,71352.84,97.4,0.0016,0.0,0.22528]
[1780355950614,49.21,71364.06,97.4,0.00162,0.0,0.22881]
[1780355955649,49.21,71363.74,97.4,0.00162,0.0,0.22871]
[1780355960684,49.21,71364.96,97.4,0.00163,0.0,0.2291]
[1780355965718,49.21,71365.44,97.4,0.00163,0.0,0.22925]
[1780355972768,49.21,71363.56,97.4,0.00162,0.0,0.22808]
[1780355977808,49.21,71366.64,97.4,0.00163,0.0,0.22906]
[1780355978813,49.21,71354.57,97.4,0.0016,0.0,0.22525]
[1780355983848,49.21,71343.82,97.4,0.00157,0.0,0.22191]
[1780355989891,49.21,71343.97,97.4,0.00157,0.0,0.22196]
[1780355994926,49.21,71344.19,97.4,0.00157,0.0,0.22203]
[1780355999961,49.21,71337.16,97.4,0.00156,0.0,0.21987]
[1780356004995,49.21,71332.01,97.4,0.00154,0.0,0.21829]
[1780356010031,49.21,71340.67,97.4,0.00156,0.0,0.22094]
[1780356015066,49.21,71342.93,97.4,0.00157,0.0,0.22164]
[1780356020101,49.21,71341.76,97.4,0.00157,0.0,0.22128]
[1780356025136,49.21,71338.96,97.4,0.00156,0.0,0.22042]
[1780356030173,49.21,71329.0,97.4,0.00154,0.0,0.21738]
[1780356035210,49.21,71325.07,97.4,0.00152,0.0,0.21565]
[1780356040245,49.21,71325.78,97.4,0.00153,0.0,0.21586]
[1780356044273,49.21,71312.65,97.4,0.0015,0.0,0.21193]
[1780356049308,49.21,71313.34,97.4,0.0015,0.0,0.21214]
[1780356054343,49.21,71313.09,97.4,0.0015,0.0,0.21206]
[1780356059378,49.21,71313.23,97.4,0.0015,0.0,0.21211]
[1780356062400,49.21,71296.64,97.4,0.00146,0.0,0.20723]
[1780356067511,49.21,71288.95,97.4,0.00144,0.0,0.20501]
[1780356073480,49.21,71283.08,97.4,0.00143,0.0,0.20332]
[1780356078515,49.21,71293.38,97.4,0.00145,0.0,0.20628]
[1780356083550,49.21,71293.31,97.4,0.00145,0.0,0.20626]
[1780356088585,49.21,71289.46,97.4,0.00144,0.0,0.20515]
[1780356092859,49.21,71293.57,97.4,0.00145,0.0,0.20582]
[1780356095304,49.21,71294.1,97.4,0.00145,0.0,0.20597]
[1780356100668,49.21,71294.02,97.4,0.00145,0.0,0.20595]
[1780356105703,49.21,71294.34,97.4,0.00145,0.0,0.20604]
[1780356110739,49.21,71298.75,97.4,0.00146,0.0,0.20732]
[1780356115774,49.21,71300.43,97.4,0.00146,0.0,0.20781]
[1780356120809,49.21,71300.41,97.4,0.00146,0.0,0.2078]
[1780356125844,49.21,71300.23,97.4,0.00146,0.0,0.20775]
[1780356130879,49.21,71298.11,97.4,0.00146,0.0,0.20713]
[1780356135914,49.21,71298.24,97.4,0.00146,0.0,0.20717]
[1780356140949,49.21,71307.43,97.4,0.00148,0.0,0.20986]
[1780356145984,49.21,71303.49,97.4,0.00147,0.0,0.2087]
[1780356152047,49.21,71302.42,97.4,0.00147,0.0,0.20786]
[1780356157084,49.21,71303.24,97.4,0.00147,0.0,0.2081]
[1780356163124,49.21,71303.16,97.4,0.00147,0.0,0.20808]
[1780356168160,49.21,71300.97,97.4,0.00146,0.0,0.20744]
[1780356173195,49.21,71301.36,97.4,0.00146,0.0,0.20755]
[1780356178230,49.21,71303.43,97.4,0.00147,0.0,0.20816]
[1780356183268,49.21,71303.57,97.4,0.00147,0.0,0.2082]
[1780356188304,49.21,71305.33,97.4,0.00147,0.0,0.20871]
[1780356193339,49.21,71305.98,97.4,0.00147,0.0,0.2089]
[1780356198374,49.21,71307.84,97.4,0.00148,0.0,0.20945]
[1780356203409,49.21,71308.57,97.4,0.00148,0.0,0.20966]
[1780356207437,49.21,71293.59,97.4,0.00145,0.0,0.2053]
[1780356212472,49.21,71293.07,97.4,0.00144,0.0,0.20463]
[1780356217507,49.21,71301.14,97.4,0.00146,0.0,0.20696]
[1780356222542,49.21,71302.77,97.4,0.00146,0.0,0.20744]
[1780356229590,49.21,71305.59,97.4,0.00147,0.0,0.20826]
[1780356234626,49.21,71315.2,97.4,0.00149,0.0,0.21108]
[1780356239661,49.21,71318.83,97.4,0.0015,0.0,0.21216]
[1780356244695,49.21,71317.34,97.4,0.0015,0.0,0.21172]
[1780356249731,49.21,71307.36,97.4,0.00147,0.0,0.20878]
[1780356254766,49.21,71306.72,97.4,0.00147,0.0,0.20859]
[1780356259801,49.21,71308.92,97.4,0.00148,0.0,0.20923]
[1780356264835,49.21,71308.83,97.4,0.00148,0.0,0.20921]
[1780356269871,49.21,71296.92,97.4,0.00145,0.0,0.20574]
[1780356273900,49.21,71281.27,97.4,0.00141,0.0,0.20074]
[1780356278934,49.21,71276.94,97.4,0.0014,0.0,0.19952]
[1780356283970,49.21,71266.61,97.4,0.00138,0.0,0.19663]
[1780356289005,49.21,71260.34,97.4,0.00137,0.0,0.19489]
[1780356294040,49.21,71260.61,97.4,0.00137,0.0,0.19497]
[1780356299075,49.21,71258.66,97.4,0.00136,0.0,0.19443]
[1780356304111,49.21,71270.51,97.4,0.00139,0.0,0.19772]
[1780356309147,49.21,71275.74,97.4,0.0014,0.0,0.19918]
[1780356314182,49.21,71269.15,97.4,0.00139,0.0,0.19734]
[1780356319218,49.21,71260.72,97.4,0.00137,0.0,0.195]
[1780356326266,49.21,71257.82,97.4,0.00136,0.0,0.1942]
[1780356331302,49.21,71256.02,97.4,0.00135,0.0,0.19321]
[1780356336336,49.21,71255.27,97.4,0.00135,0.0,0.193]
[1780356341372,49.21,71251.97,97.4,0.00135,0.0,0.1921]
[1780356347465,49.21,71250.92,97.4,0.00134,0.0,0.19182]
[1780356352500,49.21,71250.81,97.4,0.00134,0.0,0.19179]
[1780356357536,49.21,71249.42,97.4,0.00134,0.0,0.19141]
[1780356362571,49.21,71258.02,97.4,0.00136,0.0,0.19375]
[1780356367605,49.21,71257.59,97.4,0.00136,0.0,0.19364]
[1780356372641,49.21,71255.08,97.4,0.00135,0.0,0.19295]
[1780356377676,49.21,71255.54,97.4,0.00135,0.0,0.19308]
[1780356382711,49.21,71256.06,97.4,0.00136,0.0,0.19322]
[1780356387746,49.21,71257.09,97.4,0.00136,0.0,0.1935]
[1780356393117,49.21,71256.45,97.4,0.00136,0.0,0.19332]
[1780356393125,49.21,71256.45,97.4,0.00136,0.0,0.19332]
[1780356394795,49.21,71237.24,97.4,0.00131,0.0,0.18764]
[1780356397816,49.21,71220.43,97.4,0.00128,0.0,0.1832]
[1780356402851,49.21,71216.6,97.4,0.00127,0.0,0.1822]
[1780356407654,49.21,71223.34,97.4,0.00129,0.0,0.18396]
[1780356412922,49.21,71220.02,97.4,0.00128,0.0,0.18309]
[1780356417957,49.21,71218.82,97.4,0.00128,0.0,0.18278]
[1780356422996,49.21,71211.04,97.4,0.00126,0.0,0.18076]
[1780356428030,49.21,71199.8,97.4,0.00124,0.0,0.17788]
[1780356433065,49.21,71194.05,97.4,0.00123,0.0,0.17642]
[1780356438100,49.21,71190.41,97.4,0.00122,0.0,0.17551]
[1780356443135,49.21,71188.25,97.4,0.00122,0.0,0.17496]
[1780356448170,49.21,71188.1,97.4,0.00122,0.0,0.17493]
[1780356448498,49.21,71188.1,97.4,0.00122,0.0,0.17493]
[1780356449516,49.21,71186.78,97.4,0.00121,0.0,0.17459]
[1780356455219,49.21,71193.17,97.4,0.00122,0.0,0.17574]
[1780356460254,49.21,71200.26,97.4,0.00124,0.0,0.17753]
[1780356465290,49.21,71203.83,97.4,0.00124,0.0,0.17844]
[1780356472339,49.21,71207.24,97.4,0.00125,0.0,0.17931]
[1780356477373,49.21,71202.73,97.4,0.00124,0.0,0.17816]
[1780356482409,49.21,71200.29,97.4,0.00124,0.0,0.17754]
[1780356487444,49.21,71199.8,97.4,0.00124,0.0,0.17741]
[1780356492479,49.21,71203.98,97.4,0.00124,0.0,0.17848]
[1780356494493,49.21,71189.32,97.4,0.00122,0.0,0.17477]
[1780356499528,49.21,71184.42,97.4,0.00121,0.0,0.17355]
[1780356504563,49.21,71178.92,97.4,0.0012,0.0,0.17218]
[1780356509597,49.21,71183.13,97.4,0.0012,0.0,0.17323]
[1780356515646,49.21,71184.55,97.4,0.0012,0.0,0.17312]
[1780356519674,49.21,71185.24,97.4,0.00121,0.0,0.17329]
[1780356524503,49.21,71187.34,97.4,0.00121,0.0,0.17382]
[1780356529747,49.21,71183.91,97.4,0.0012,0.0,0.17296]
[1780356534783,49.21,71184.43,97.4,0.0012,0.0,0.17309]
[1780356539818,49.21,71190.74,97.4,0.00122,0.0,0.17467]
[1780356544853,49.21,71183.3,97.4,0.0012,0.0,0.17281]
[1780356549888,49.21,71182.43,97.4,0.0012,0.0,0.1726]
[1780356554922,49.21,71184.11,97.4,0.0012,0.0,0.17301]
[1780356559957,49.21,71183.6,97.4,0.0012,0.0,0.17289]
[1780356562979,49.21,71171.34,97.4,0.00118,0.0,0.16986]
[1780356568014,49.21,71172.04,97.4,0.00118,0.0,0.17004]
[1780356573049,49.21,71171.1,97.4,0.00118,0.0,0.16936]
[1780356579090,49.21,71169.59,97.4,0.00117,0.0,0.16899]
[1780356584126,49.21,71168.58,97.4,0.00117,0.0,0.16874]
[1780356591177,49.21,71167.78,97.4,0.00117,0.0,0.16855]
[1780356596212,49.21,71159.46,97.4,0.00115,0.0,0.16654]
[1780356601248,49.21,71160.96,97.4,0.00116,0.0,0.1669]
[1780356606283,49.21,71163.17,97.4,0.00116,0.0,0.16743]
[1780356611317,49.21,71163.65,97.4,0.00116,0.0,0.16755]
[1780356616352,49.21,71163.37,97.4,0.00116,0.0,0.16748]
[1780356621389,49.21,71161.5,97.4,0.00116,0.0,0.16703]
[1780356626421,49.21,71162.31,97.4,0.00116,0.0,0.16723]
[1780356631456,49.21,71162.13,97.4,0.00116,0.0,0.16674]
[1780356636492,49.21,71161.31,97.4,0.00116,0.0,0.16654]
[1780356641528,49.21,71162.47,97.4,0.00116,0.0,0.16682]
[1780356648577,49.21,71163.2,97.4,0.00116,0.0,0.167]
[1780356653612,49.21,71166.75,97.4,0.00117,0.0,0.16785]
[1780356659654,49.21,71166.17,97.4,0.00116,0.0,0.16771]
[1780356661035,49.21,71166.17,97.4,0.00116,0.0,0.16771]
[1780356666706,49.21,71170.66,97.4,0.00117,0.0,0.1688]
[1780356672749,49.21,71184.63,97.4,0.0012,0.0,0.17223]
[1780356677784,49.21,71188.84,97.4,0.00121,0.0,0.17327]
[1780356682935,49.21,71188.3,97.4,0.0012,0.0,0.17314]
[1780356687853,49.21,71165.88,97.4,0.00116,0.0,0.16764]
[1780356692890,49.21,71163.25,97.4,0.00116,0.0,0.16656]
[1780356697926,49.21,71162.02,97.4,0.00115,0.0,0.16627]
[1780356702961,49.21,71162.12,97.4,0.00115,0.0,0.16629]
[1780356707996,49.21,71162.14,97.4,0.00115,0.0,0.1663]
[1780356713031,49.21,71151.91,97.4,0.00114,0.0,0.16386]
[1780356719073,49.21,71147.81,97.4,0.00113,0.0,0.16289]
[1780356724113,49.21,71136.51,97.4,0.00111,0.0,0.16024]
[1780356729148,49.21,71148.3,97.4,0.00113,0.0,0.163]
[1780356732169,49.21,71162.96,97.4,0.00116,0.0,0.16649]
[1780356737204,49.21,71170.66,97.4,0.00117,0.0,0.16835]
[1780356742239,49.21,71171.82,97.4,0.00117,0.0,0.16863]
[1780356747274,49.21,71174.53,97.4,0.00118,0.0,0.16929]
[1780356752309,49.21,71178.33,97.4,0.00118,0.0,0.16977]
[1780356757344,49.21,71179.9,97.4,0.00118,0.0,0.17016]
[1780356758802,49.21,71179.9,97.4,0.00118,0.0,0.17016]
[1780356759736,49.21,71179.9,97.4,0.00118,0.0,0.17016]
[1780356765400,49.21,71187.6,97.4,0.0012,0.0,0.17205]
[1780356771442,49.21,71184.93,97.4,0.00119,0.0,0.17139]
[1780356776477,49.21,71184.83,97.4,0.00119,0.0,0.17137]
[1780356781512,49.21,71183.89,97.4,0.00119,0.0,0.17114]
[1780356786547,49.21,71178.27,97.4,0.00118,0.0,0.16976]
[1780356791582,49.21,71179.74,97.4,0.00118,0.0,0.17012]
[1780356796617,49.21,71183.26,97.4,0.00119,0.0,0.17098]
[1780356801652,49.21,71185.51,97.4,0.00119,0.0,0.17154]
[1780356806690,49.21,71198.27,97.4,0.00122,0.0,0.17471]
[1780356813739,49.21,71200.63,97.4,0.00122,0.0,0.17484]
[1780356818774,49.21,71208.89,97.4,0.00123,0.0,0.17693]
[1780356821085,49.21,71209.2,97.4,0.00123,0.0,0.177]
[1780356826831,49.21,71216.08,97.4,0.00125,0.0,0.17876]
[1780356831866,49.21,71221.05,97.4,0.00126,0.0,0.18003]
[1780356836901,49.21,71223.39,97.4,0.00126,0.0,0.18064]
[1780356838105,49.21,71223.39,97.4,0.00126,0.0,0.18064]
[1780356843951,49.21,71219.59,97.4,0.00125,0.0,0.17966]
[1780356849993,49.21,71221.35,97.4,0.00126,0.0,0.18011]
[1780356855029,49.21,71220.05,97.4,0.00126,0.0,0.17978]
[1780356860065,49.21,71222.13,97.4,0.00126,0.0,0.18031]
[1780356865099,49.21,71230.9,97.4,0.00128,0.0,0.18259]
[1780356870134,49.21,71238.72,97.4,0.00129,0.0,0.18464]
[1780356875172,49.21,71229.0,97.4,0.00127,0.0,0.18162]
[1780356880215,49.21,71233.58,97.4,0.00128,0.0,0.18281]
[1780356885250,49.21,71235.58,97.4,0.00128,0.0,0.18333]
[1780356891292,49.21,71237.66,97.4,0.00129,0.0,0.18388]
[1780356896327,49.21,71235.64,97.4,0.00128,0.0,0.18335]
[1780356901365,49.21,71236.26,97.4,0.00128,0.0,0.18351]
[1780356903380,49.21,71253.64,97.4,0.00132,0.0,0.18811]
[1780356908423,49.21,71245.86,97.4,0.0013,0.0,0.18604]
[1780356913459,49.21,71246.24,97.4,0.0013,0.0,0.18614]
[1780356918493,49.21,71243.2,97.4,0.0013,0.0,0.18534]
[1780356923529,49.21,71242.59,97.4,0.0013,0.0,0.18518]
[1780356928564,49.21,71244.23,97.4,0.0013,0.0,0.18561]
[1780356933599,49.21,71246.62,97.4,0.0013,0.0,0.18576]
[1780356938634,49.21,71247.34,97.4,0.0013,0.0,0.18595]
[1780356944675,49.21,71245.94,97.4,0.0013,0.0,0.18558]
[1780356949710,49.21,71247.25,97.4,0.0013,0.0,0.18592]
[1780356954746,49.21,71245.32,97.4,0.0013,0.0,0.18541]
[1780356960788,49.21,71245.36,97.4,0.0013,0.0,0.18542]
[1780356965823,49.21,71246.11,97.4,0.0013,0.0,0.18562]
[1780356968027,49.21,71245.98,97.4,0.0013,0.0,0.18559]
[1780356970221,49.21,71225.02,97.4,0.00126,0.0,0.18011]
[1780356980927,49.21,71228.99,97.4,0.00127,0.0,0.18114]
[1780356982708,49.21,71228.99,97.4,0.00127,0.0,0.18114]
[1780356994021,49.21,71236.1,97.4,0.00128,0.0,0.18251]
[1780356999073,49.21,71247.43,97.4,0.0013,0.0,0.18549]
[1780356999814,49.21,71247.43,97.4,0.0013,0.0,0.18549]
[1780357000828,49.21,71247.65,97.4,0.0013,0.0,0.18554]
[1780357006123,49.21,71269.34,97.4,0.00134,0.0,0.19136]
[1780357011157,49.21,71277.03,97.4,0.00136,0.0,0.19347]
[1780357016192,49.21,71277.78,97.4,0.00136,0.0,0.19367]
[1780357018610,49.21,71290.7,97.4,0.00139,0.0,0.19725]
[1780357019388,49.21,71317.5,97.4,0.00145,0.0,0.20487]
[1780357024795,49.21,71316.15,97.4,0.00144,0.0,0.20448]
[1780357030315,49.21,71322.23,97.4,0.00146,0.0,0.20624]
[1780357033779,49.21,71328.04,97.4,0.00147,0.0,0.20793]
[1780357034354,49.21,71345.8,97.4,0.00151,0.0,0.21319]
[1780357035107,49.21,71345.8,97.4,0.00151,0.0,0.21319]
[1780357035635,49.21,71369.88,97.4,0.00157,0.0,0.2205]
[1780357035908,49.21,71369.88,97.4,0.00157,0.0,0.2205]
[1780357041403,49.21,71381.28,97.4,0.0016,0.0,0.22403]
[1780357043417,49.21,71404.98,97.4,0.00165,0.0,0.23155]
[1780357045431,49.21,71419.88,97.4,0.00169,0.0,0.23638]
[1780357050467,49.21,71428.03,97.4,0.00171,0.0,0.23907]
[1780357055502,49.21,71421.48,97.4,0.00169,0.0,0.23632]
[1780357056148,49.21,71421.48,97.4,0.00169,0.0,0.23632]
[1780357059498,49.21,71422.62,97.4,0.00169,0.0,0.23669]
[1780357060516,49.21,71422.53,97.4,0.00169,0.0,0.23666]
[1780357065586,49.21,71425.33,97.4,0.0017,0.0,0.23758]
[1780357070626,49.21,71434.14,97.4,0.00172,0.0,0.2405]
[1780357072640,49.21,71454.95,97.4,0.00178,0.0,0.24751]
[1780357077675,49.21,71448.56,97.4,0.00176,0.0,0.24533]
[1780357081269,49.21,71439.43,97.4,0.00174,0.0,0.24226]
[1780357086738,49.21,71436.48,97.4,0.00173,0.0,0.24128]
[1780357091812,49.21,71436.67,97.4,0.00173,0.0,0.24134]
[1780357092780,49.21,71455.75,97.4,0.00178,0.0,0.24778]
[1780357097815,49.21,71449.75,97.4,0.00176,0.0,0.24574]
[1780357102851,49.21,71461.81,97.4,0.0018,0.0,0.24985]
[1780357107886,49.21,71459.47,97.4,0.00179,0.0,0.24905]
[1780357112921,49.21,71460.95,97.4,0.00179,0.0,0.24894]
[1780357117956,49.21,71456.95,97.4,0.00178,0.0,0.24758]
[1780357122991,49.21,71460.59,97.4,0.00179,0.0,0.24882]
[1780357128026,49.21,71454.84,97.4,0.00177,0.0,0.24686]
[1780357133062,49.21,71450.01,97.4,0.00176,0.0,0.24522]
[1780357138097,49.21,71449.42,97.4,0.00176,0.0,0.24502]
[1780357143132,49.21,71456.67,97.4,0.00178,0.0,0.24748]
[1780357148167,49.21,71457.7,97.4,0.00178,0.0,0.24783]
[1780357153202,49.21,71459.39,97.4,0.00179,0.0,0.24841]
[1780357155757,49.21,71479.2,97.4,0.00184,0.0,0.25527]
[1780357156071,49.21,71479.2,97.4,0.00184,0.0,0.25527]
[1780357159244,49.21,71462.55,97.4,0.00179,0.0,0.24949]
[1780357163273,49.21,71449.68,97.4,0.00176,0.0,0.24511]
[1780357168510,49.21,71447.87,97.4,0.00176,0.0,0.2445]
[1780357172337,49.21,71434.95,97.4,0.00172,0.0,0.23957]
[1780357177751,49.21,71424.15,97.4,0.00169,0.0,0.23602]
[1780357179270,49.21,71424.19,97.4,0.00169,0.0,0.23603]
[1780357184422,49.21,71427.32,97.4,0.0017,0.0,0.23706]
[1780357189460,49.21,71420.79,97.4,0.00168,0.0,0.23492]
[1780357194044,49.21,71418.23,97.4,0.00167,0.0,0.23409]
[1780357199530,49.21,71423.07,97.4,0.00169,0.0,0.23566]
[1780357204565,49.21,71424.5,97.4,0.00169,0.0,0.23613]
[1780357210607,49.21,71425.11,97.4,0.00169,0.0,0.23633]
[1780357212622,49.21,71439.03,97.4,0.00173,0.0,0.24093]
[1780357217658,49.21,71435.43,97.4,0.00172,0.0,0.23973]
[1780357222693,49.21,71439.92,97.4,0.00173,0.0,0.24123]
[1780357227728,49.21,71443.81,97.4,0.00174,0.0,0.24253]
[1780357232763,49.21,71445.13,97.4,0.00174,0.0,0.24237]
[1780357237798,49.21,71441.25,97.4,0.00173,0.0,0.24107]
[1780357242833,49.21,71435.99,97.4,0.00172,0.0,0.23932]
[1780357247868,49.21,71443.68,97.4,0.00174,0.0,0.24188]
[1780357252903,49.21,71448.71,97.4,0.00175,0.0,0.24357]
[1780357253910,49.21,71466.77,97.4,0.0018,0.0,0.24971]
[1780357256931,49.21,71479.45,97.4,0.00183,0.0,0.25411]
[1780357261968,49.21,71476.81,97.4,0.00182,0.0,0.25319]
[1780357267002,49.21,71475.48,97.4,0.00182,0.0,0.25272]
[1780357272041,49.21,71479.91,97.4,0.00183,0.0,0.25427]
[1780357277076,49.21,71489.58,97.4,0.00186,0.0,0.25767]
[1780357282111,49.21,71492.23,97.4,0.00187,0.0,0.2586]
[1780357287146,49.21,71491.39,97.4,0.00186,0.0,0.25831]
[1780357292185,49.21,71483.03,97.4,0.00184,0.0,0.25473]
[1780357296213,49.21,71470.35,97.4,0.0018,0.0,0.25033]
[1780357301248,49.21,71464.49,97.4,0.00179,0.0,0.24832]
[1780357306283,49.21,71464.35,97.4,0.00179,0.0,0.24827]
[1780357311318,49.21,71463.86,97.4,0.00178,0.0,0.2481]
[1780357316353,49.21,71464.09,97.4,0.00179,0.0,0.24818]
[1780357321388,49.21,71469.05,97.4,0.0018,0.0,0.24988]
[1780357326432,49.21,71472.59,97.4,0.00181,0.0,0.2511]
[1780357331909,49.21,71476.69,97.4,0.00182,0.0,0.25252]
[1780357337510,49.21,71477.72,97.4,0.00182,0.0,0.25288]
[1780357342544,49.21,71476.84,97.4,0.00182,0.0,0.25257]
[1780357347580,49.21,71477.18,97.4,0.00182,0.0,0.25269]
[1780357351610,49.21,71466.42,97.4,0.00179,0.0,0.24836]
[1780357356648,49.21,71464.12,97.4,0.00178,0.0,0.24758]
[1780357363698,49.21,71463.15,97.4,0.00178,0.0,0.24725]
[1780357368733,49.21,71461.48,97.4,0.00177,0.0,0.24668]
[1780357373768,49.21,71458.05,97.4,0.00177,0.0,0.24551]
[1780357378802,49.21,71458.08,97.4,0.00177,0.0,0.24552]
[1780357379810,49.21,71444.73,97.4,0.00173,0.0,0.24103]
[1780357385852,49.21,71437.51,97.4,0.00171,0.0,0.23864]
[1780357390887,49.21,71437.09,97.4,0.00171,0.0,0.2385]
[1780357395926,49.21,71450.8,97.4,0.00175,0.0,0.24307]
[1780357400961,49.21,71450.14,97.4,0.00174,0.0,0.24284]
[1780357405996,49.21,71450.27,97.4,0.00174,0.0,0.24289]
[1780357411033,49.21,71450.3,97.4,0.00174,0.0,0.24229]
[1780357416068,49.21,71445.49,97.4,0.00173,0.0,0.24069]
[1780357421106,49.21,71447.01,97.4,0.00173,0.0,0.24119]
[1780357426141,49.21,71448.5,97.4,0.00174,0.0,0.24169]
[1780357431176,49.21,71447.87,97.4,0.00173,0.0,0.24148]
[1780357436210,49.21,71447.66,97.4,0.00173,0.0,0.24141]
[1780357441246,49.21,71438.79,97.4,0.00171,0.0,0.23846]
[1780357448194,49.21,71439.83,97.4,0.00171,0.0,0.23881]
[1780357454337,49.21,71439.61,97.4,0.00171,0.0,0.23874]
[1780357459372,49.21,71441.62,97.4,0.00172,0.0,0.2394]
[1780357464407,49.21,71441.74,97.4,0.00172,0.0,0.23944]
[1780357468435,49.21,71429.15,97.4,0.00169,0.0,0.2353]
[1780357473470,49.21,71422.56,97.4,0.00166,0.0,0.23257]
[1780357478505,49.21,71421.33,97.4,0.00166,0.0,0.23217]
[1780357480519,49.21,71408.23,97.4,0.00163,0.0,0.22797]
[1780357485554,49.21,71414.88,97.4,0.00165,0.0,0.2301]
[1780357490588,49.21,71418.61,97.4,0.00166,0.0,0.23129]
[1780357496631,49.21,71420.01,97.4,0.00166,0.0,0.23175]
[1780357501666,49.21,71426.61,97.4,0.00168,0.0,0.23388]
[1780357506702,49.21,71440.25,97.4,0.00171,0.0,0.23835]
[1780357511736,49.21,71453.52,97.4,0.00174,0.0,0.24277]
[1780357516772,49.21,71452.48,97.4,0.00174,0.0,0.24242]
[1780357518785,49.21,71435.43,97.4,0.0017,0.0,0.23676]
[1780357523820,49.21,71428.45,97.4,0.00168,0.0,0.23448]
[1780357528856,49.21,71426.66,97.4,0.00168,0.0,0.2339]
[1780357534898,49.21,71421.68,97.4,0.00166,0.0,0.2317]
[1780357537919,49.21,71396.59,97.4,0.0016,0.0,0.22374]
[1780357542954,49.21,71394.1,97.4,0.00159,0.0,0.22296]
[1780357547989,49.21,71393.18,97.4,0.00159,0.0,0.22267]
[1780357552358,49.21,71392.78,97.4,0.00159,0.0,0.22255]
[1780357561081,49.21,71393.92,97.4,0.00159,0.0,0.2229]
[1780357566116,49.21,71400.51,97.4,0.00161,0.0,0.22496]
[1780357569360,49.21,71401.44,97.4,0.00161,0.0,0.22526]
[1780357572157,49.21,71418.82,97.4,0.00165,0.0,0.23078]
[1780357577194,49.21,71428.09,97.4,0.00167,0.0,0.23378]
[1780357582229,49.21,71427.85,97.4,0.00167,0.0,0.2337]
[1780357587264,49.21,71436.87,97.4,0.0017,0.0,0.23665]
[1780357593310,49.21,71447.54,97.4,0.00172,0.0,0.23957]
[1780357598345,49.21,71440.7,97.4,0.0017,0.0,0.23731]
[1780357603379,49.21,71439.21,97.4,0.0017,0.0,0.23682]
[1780357608415,49.21,71434.01,97.4,0.00169,0.0,0.23512]
[1780357613449,49.21,71437.02,97.4,0.00169,0.0,0.2361]
[1780357618485,49.21,71435.87,97.4,0.00169,0.0,0.23573]
[1780357623520,49.21,71441.5,97.4,0.0017,0.0,0.23758]
[1780357628555,49.21,71433.75,97.4,0.00169,0.0,0.23503]
[1780357630569,49.21,71421.41,97.4,0.00165,0.0,0.23103]
[1780357635613,49.21,71417.56,97.4,0.00164,0.0,0.2298]
[1780357638628,49.21,71403.66,97.4,0.00161,0.0,0.22539]
[1780357643663,49.21,71404.5,97.4,0.00161,0.0,0.22565]
[1780357648697,49.21,71397.71,97.4,0.0016,0.0,0.22352]
[1780357653731,49.21,71397.99,97.4,0.00159,0.0,0.22304]
[1780357658766,49.21,71393.61,97.4,0.00158,0.0,0.22168]
[1780357663802,49.21,71395.66,97.4,0.00159,0.0,0.22232]
[1780357668837,49.21,71394.89,97.4,0.00158,0.0,0.22208]
[1780357670500,49.21,71394.89,97.4,0.00158,0.0,0.22208]
[1780357670825,49.21,71394.48,97.4,0.00158,0.0,0.22195]
[1780357675886,49.21,71395.26,97.4,0.00159,0.0,0.22219]
[1780357680922,49.21,71395.43,97.4,0.00159,0.0,0.22225]
[1780357685959,49.21,71396.29,97.4,0.00159,0.0,0.22251]
[1780357690993,49.21,71394.64,97.4,0.00158,0.0,0.222]
[1780357696028,49.21,71397.14,97.4,0.00159,0.0,0.22278]
[1780357701063,49.21,71396.92,97.4,0.00159,0.0,0.22271]
[1780357706101,49.21,71397.0,97.4,0.00159,0.0,0.22273]
[1780357711135,49.21,71395.64,97.4,0.00158,0.0,0.22175]
[1780357716170,49.21,71396.11,97.4,0.00158,0.0,0.22189]
[1780357721205,49.21,71395.48,97.4,0.00158,0.0,0.2217]
[1780357726239,49.21,71394.19,97.4,0.00158,0.0,0.2213]
[1780357731275,49.21,71399.05,97.4,0.00159,0.0,0.22281]
[1780357736309,49.21,71397.2,97.4,0.00159,0.0,0.22223]
[1780357741345,49.21,71398.43,97.4,0.00159,0.0,0.22261]
[1780357746380,49.21,71398.48,97.4,0.00159,0.0,0.22263]
[1780357749400,49.21,71411.28,97.4,0.00162,0.0,0.22665]
[1780357754436,49.21,71425.88,97.4,0.00166,0.0,0.23131]
[1780357759471,49.21,71436.18,97.4,0.00168,0.0,0.23465]
[1780357764506,49.21,71443.08,97.4,0.0017,0.0,0.23691]
[1780357769541,49.21,71446.44,97.4,0.00171,0.0,0.23802]
[1780357774575,49.21,71449.72,97.4,0.00171,0.0,0.23851]
[1780357779611,49.21,71457.19,97.4,0.00173,0.0,0.24099]
[1780357784646,49.21,71470.15,97.4,0.00177,0.0,0.24535]
[1780357787668,49.21,71456.07,97.4,0.00173,0.0,0.24062]
[1780357792703,49.21,71445.18,97.4,0.0017,0.0,0.23701]
[1780357794717,49.21,71458.23,97.4,0.00174,0.0,0.24134]
[1780357799752,49.21,71458.58,97.4,0.00174,0.0,0.24145]
[1780357804787,49.21,71463.86,97.4,0.00175,0.0,0.24323]
[1780357810829,49.21,71465.07,97.4,0.00175,0.0,0.24363]
[1780357815865,49.21,71463.52,97.4,0.00175,0.0,0.24311]
[1780357820900,49.21,71457.91,97.4,0.00173,0.0,0.24123]
[1780357825935,49.21,71456.45,97.4,0.00173,0.0,0.24074]
[1780357830970,49.21,71458.24,97.4,0.00174,0.0,0.24134]
[1780357836009,49.21,71462.11,97.4,0.00174,0.0,0.24203]
[1780357841042,49.21,71459.44,97.4,0.00173,0.0,0.24114]
[1780357843056,49.21,71461.8,97.4,0.00174,0.0,0.24193]
[1780357846077,49.21,71462.3,97.4,0.00174,0.0,0.2421]
[1780357851113,49.21,71462.22,97.4,0.00174,0.0,0.24207]
[1780357856150,49.21,71463.79,97.4,0.00175,0.0,0.2426]
[1780357859171,49.21,71449.1,97.4,0.00171,0.0,0.2377]
[1780357863268,49.21,71432.65,97.4,0.00167,0.0,0.23233]
[1780357868302,49.21,71430.84,97.4,0.00166,0.0,0.23174]
[1780357873338,49.21,71430.46,97.4,0.00166,0.0,0.23162]
[1780357878373,49.21,71430.99,97.4,0.00166,0.0,0.23179]
[1780357885422,49.21,71430.94,97.4,0.00166,0.0,0.23178]
[1780357890457,49.21,71426.9,97.4,0.00165,0.0,0.23048]
[1780357895492,49.21,71425.4,97.4,0.00164,0.0,0.22942]
[1780357900528,49.21,71426.22,97.4,0.00165,0.0,0.22968]
[1780357905563,49.21,71416.04,97.4,0.00162,0.0,0.22644]
[1780357906878,49.21,71416.03,97.4,0.00162,0.0,0.22643]
[1780357908660,49.21,71416.03,97.4,0.00162,0.0,0.22643]
[1780357913835,49.21,71415.34,97.4,0.00162,0.0,0.22622]
[1780357919664,49.21,71409.04,97.4,0.0016,0.0,0.22423]
[1780357924699,49.21,71409.26,97.4,0.0016,0.0,0.2243]
[1780357929734,49.21,71413.45,97.4,0.00161,0.0,0.22562]
[1780357934769,49.21,71411.96,97.4,0.00161,0.0,0.22515]
[1780357939804,49.21,71410.13,97.4,0.00161,0.0,0.22457]
[1780357944839,49.21,71411.46,97.4,0.00161,0.0,0.22499]
[1780357949874,49.21,71411.92,97.4,0.00161,0.0,0.22514]
[1780357954909,49.21,71412.77,97.4,0.00161,0.0,0.22483]
[1780357959950,49.21,71407.64,97.4,0.0016,0.0,0.22323]
[1780357964985,49.21,71406.4,97.4,0.00159,0.0,0.22284]
[1780357971027,49.21,71406.61,97.4,0.00159,0.0,0.2229]
[1780357976065,49.21,71402.01,97.4,0.00158,0.0,0.22147]
[1780357981100,49.21,71400.68,97.4,0.00158,0.0,0.22106]
[1780357986135,49.21,71394.06,97.4,0.00156,0.0,0.21902]
[1780357991170,49.21,71393.57,97.4,0.00156,0.0,0.21887]
[1780357994192,49.21,71357.21,97.4,0.00148,0.0,0.20795]
[1780357995609,49.21,71325.71,97.4,0.00141,0.0,0.19888]
[1780357997228,49.21,71355.03,97.4,0.00147,0.0,0.20731]
[1780358002268,49.21,71362.16,97.4,0.00149,0.0,0.20941]
[1780358007302,49.21,71364.99,97.4,0.0015,0.0,0.21024]
[1780358012337,49.21,71366.58,97.4,0.0015,0.0,0.21017]
[1780358013030,49.21,71366.58,97.4,0.0015,0.0,0.21017]
[1780358018379,49.21,71359.31,97.4,0.00148,0.0,0.20803]
[1780358023414,49.21,71358.92,97.4,0.00148,0.0,0.20791]
[1780358028449,49.21,71355.83,97.4,0.00147,0.0,0.20701]
[1780358030585,49.21,71357.08,97.4,0.00147,0.0,0.20737]
[1780358036505,49.21,71354.74,97.4,0.00147,0.0,0.20669]
[1780358040534,49.21,71366.68,97.4,0.0015,0.0,0.2102]
[1780358045569,49.21,71361.15,97.4,0.00148,0.0,0.20857]
[1780358050605,49.21,71358.67,97.4,0.00148,0.0,0.20784]
[1780358052619,49.21,71373.48,97.4,0.00151,0.0,0.21223]
[1780358057654,49.21,71364.4,97.4,0.00149,0.0,0.20953]
[1780358062689,49.21,71364.05,97.4,0.00149,0.0,0.20943]
[1780358067724,49.21,71359.84,97.4,0.00148,0.0,0.20818]
[1780358072759,49.21,71358.53,97.4,0.00147,0.0,0.20726]
[1780358077794,49.21,71355.37,97.4,0.00147,0.0,0.20634]
[1780358084843,49.21,71354.68,97.4,0.00146,0.0,0.20614]
[1780358088672,49.21,71354.13,97.4,0.00146,0.0,0.20598]
[1780358093906,49.21,71353.43,97.4,0.00146,0.0,0.20578]
[1780358098941,49.21,71356.78,97.4,0.00147,0.0,0.20675]
[1780358103976,49.21,71355.27,97.4,0.00147,0.0,0.20631]
[1780358109011,49.21,71353.98,97.4,0.00146,0.0,0.20594]
[1780358114046,49.21,71351.19,97.4,0.00146,0.0,0.20512]
[1780358119081,49.21,71349.05,97.4,0.00145,0.0,0.2045]
[1780358124116,49.21,71350.16,97.4,0.00145,0.0,0.20483]
[1780358129151,49.21,71349.66,97.4,0.00145,0.0,0.20468]
[1780358134186,49.21,71349.43,97.4,0.00145,0.0,0.20409]
[1780358137207,49.21,71328.89,97.4,0.0014,0.0,0.19823]
[1780358142242,49.21,71326.2,97.4,0.0014,0.0,0.19747]
[1780358147276,49.21,71325.23,97.4,0.0014,0.0,0.1972]
[1780358152312,49.21,71317.19,97.4,0.00138,0.0,0.19495]
[1780358157347,49.21,71315.14,97.4,0.00137,0.0,0.19439]
[1780358163389,49.21,71313.51,97.4,0.00137,0.0,0.19393]
[1780358168424,49.21,71308.76,97.4,0.00136,0.0,0.19263]
[1780358173459,49.21,71309.24,97.4,0.00136,0.0,0.19276]
[1780358178497,49.21,71312.29,97.4,0.00137,0.0,0.1936]
[1780358183531,49.21,71318.28,97.4,0.00138,0.0,0.19526]
[1780358187560,49.21,71303.85,97.4,0.00135,0.0,0.19128]
[1780358192599,49.21,71298.06,97.4,0.00134,0.0,0.18921]
[1780358198637,49.21,71288.32,97.4,0.00132,0.0,0.18659]
[1780358203672,49.21,71288.31,97.4,0.00132,0.0,0.18659]
[1780358208707,49.21,71285.78,97.4,0.00131,0.0,0.18591]
[1780358213742,49.21,71287.42,97.4,0.00131,0.0,0.18635]
[1780358218776,49.21,71288.93,97.4,0.00132,0.0,0.18675]
[1780358220791,49.21,71301.47,97.4,0.00134,0.0,0.19013]
[1780358225841,49.21,71309.79,97.4,0.00136,0.0,0.1924]
[1780358230876,49.21,71315.88,97.4,0.00137,0.0,0.19408]
[1780358231083,49.21,71315.88,97.4,0.00137,0.0,0.19408]
[1780358238938,49.21,71315.97,97.4,0.00137,0.0,0.19411]
[1780358243339,49.21,71318.12,97.4,0.00138,0.0,0.1947]
[1780358249008,49.21,71323.66,97.4,0.00139,0.0,0.19624]
[1780358254043,49.21,71311.41,97.4,0.00136,0.0,0.19234]
[1780358259078,49.21,71301.94,97.4,0.00134,0.0,0.18976]
[1780358264112,49.21,71302.2,97.4,0.00134,0.0,0.18983]
[1780358269148,49.21,71302.36,97.4,0.00134,0.0,0.18988]
[1780358275190,49.21,71302.45,97.4,0.00134,0.0,0.1899]
[1780358276127,49.21,71302.45,97.4,0.00134,0.0,0.1899]
[1780358281497,49.21,71311.18,97.4,0.00136,0.0,0.19228]
[1780358282063,49.21,71311.18,97.4,0.00136,0.0,0.19228]
[1780358287274,49.21,71303.44,97.4,0.00134,0.0,0.19017]
[1780358292309,49.21,71310.83,97.4,0.00136,0.0,0.19219]
[1780358300365,49.21,71310.84,97.4,0.00136,0.0,0.19219]
[1780358306407,49.21,71313.21,97.4,0.00136,0.0,0.19284]
[1780358311443,49.21,71313.43,97.4,0.00136,0.0,0.19239]
[1780358315472,49.21,71328.66,97.4,0.00139,0.0,0.19662]
[1780358320507,49.21,71329.14,97.4,0.00139,0.0,0.19675]
[1780358325541,49.21,71329.87,97.4,0.0014,0.0,0.19696]
[1780358330577,49.21,71329.93,97.4,0.0014,0.0,0.19697]
[1780358335612,49.21,71332.63,97.4,0.0014,0.0,0.19773]
[1780358340647,49.21,71341.65,97.4,0.00142,0.0,0.20028]
[1780358345719,49.21,71333.9,97.4,0.0014,0.0,0.19809]
[1780358351724,49.21,71343.1,97.4,0.00142,0.0,0.20069]
[1780358356759,49.21,71343.26,97.4,0.00142,0.0,0.20074]
[1780358361795,49.21,71341.66,97.4,0.00142,0.0,0.20028]
[1780358366830,49.21,71341.32,97.4,0.00142,0.0,0.20019]
[1780358371865,49.21,71341.11,97.4,0.00142,0.0,0.19961]
[1780358376900,49.21,71338.56,97.4,0.00141,0.0,0.19889]
[1780358381935,49.21,71337.99,97.4,0.00141,0.0,0.19872]
[1780358385964,49.21,71323.63,97.4,0.00138,0.0,0.1947]
[1780358390999,49.21,71321.8,97.4,0.00137,0.0,0.1942]
[1780358396034,49.21,71320.56,97.4,0.00137,0.0,0.19385]
[1780358402082,49.21,71325.63,97.4,0.00138,0.0,0.19526]
[1780358407430,49.21,71316.72,97.4,0.00136,0.0,0.19279]
[1780358416181,49.21,71313.97,97.4,0.00136,0.0,0.19204]
[1780358421220,49.21,71316.07,97.4,0.00136,0.0,0.19262]
[1780358426255,49.21,71310.17,97.4,0.00135,0.0,0.191]
[1780358430283,49.21,71295.2,97.4,0.00132,0.0,0.18695]
[1780358435318,49.21,71287.73,97.4,0.0013,0.0,0.18447]
[1780358439346,49.21,71270.33,97.4,0.00127,0.0,0.17992]
[1780358443379,49.21,71255.33,97.4,0.00124,0.0,0.17607]
[1780358448415,49.21,71261.27,97.4,0.00125,0.0,0.17759]
[1780358453450,49.21,71262.49,97.4,0.00125,0.0,0.1779]
[1780358458485,49.21,71266.45,97.4,0.00126,0.0,0.17892]
[1780358459320,49.21,71266.45,97.4,0.00126,0.0,0.17892]
[1780358461506,49.21,71251.31,97.4,0.00123,0.0,0.17505]
[1780358463520,49.21,71263.67,97.4,0.00125,0.0,0.1782]
[1780358468555,49.21,71264.46,97.4,0.00125,0.0,0.17841]
[1780358473596,49.21,71262.7,97.4,0.00125,0.0,0.17795]
[1780358474602,49.21,71245.44,97.4,0.00122,0.0,0.17358]
[1780358479638,49.21,71246.5,97.4,0.00122,0.0,0.17384]
[1780358484672,49.21,71242.48,97.4,0.00121,0.0,0.17284]
[1780358489764,49.21,71241.3,97.4,0.00121,0.0,0.17254]
[1780358495460,49.21,71247.19,97.4,0.00122,0.0,0.17355]
[1780358499784,49.21,71269.28,97.4,0.00126,0.0,0.17917]
[1780358505219,49.21,71269.31,97.4,0.00126,0.0,0.17918]
[1780358510861,49.21,71268.83,97.4,0.00126,0.0,0.17905]
[1780358514895,49.21,71284.84,97.4,0.00129,0.0,0.18322]
[1780358519930,49.21,71282.94,97.4,0.00129,0.0,0.18272]
[1780358524964,49.21,71271.54,97.4,0.00126,0.0,0.17975]
[1780358530000,49.21,71270.4,97.4,0.00126,0.0,0.17946]
[1780358535036,49.21,71267.88,97.4,0.00126,0.0,0.17881]
[1780358540071,49.21,71268.48,97.4,0.00126,0.0,0.17896]
[1780358545106,49.21,71268.28,97.4,0.00126,0.0,0.17891]
[1780358548128,49.21,71250.9,97.4,0.00122,0.0,0.17448]
[1780358553166,49.21,71259.97,97.4,0.00124,0.0,0.17631]
[1780358557193,49.21,71273.35,97.4,0.00126,0.0,0.17974]
[1780358562228,49.21,71271.2,97.4,0.00126,0.0,0.17919]
[1780358566259,49.21,71256.94,97.4,0.00123,0.0,0.17554]
[1780358571294,49.21,71250.36,97.4,0.00122,0.0,0.17388]
[1780358577340,49.21,71255.57,97.4,0.00123,0.0,0.17519]
[1780358581368,49.21,71268.63,97.4,0.00126,0.0,0.17853]
[1780358586403,49.21,71269.86,97.4,0.00126,0.0,0.17884]
[1780358591438,49.21,71281.96,97.4,0.00128,0.0,0.18198]
[1780358594459,49.21,71294.91,97.4,0.00131,0.0,0.1854]
[1780358599495,49.21,71288.91,97.4,0.0013,0.0,0.18381]
[1780358604530,49.21,71287.23,97.4,0.00129,0.0,0.18337]
[1780358609576,49.21,71288.6,97.4,0.0013,0.0,0.18373]
[1780358614667,49.21,71287.48,97.4,0.00129,0.0,0.18295]
[1780358617802,49.21,71285.98,97.4,0.00129,0.0,0.18255]
[1780358623730,49.21,71263.69,97.4,0.00124,0.0,0.17679]
[1780358628765,49.21,71260.62,97.4,0.00124,0.0,0.176]
[1780358633799,49.21,71266.76,97.4,0.00125,0.0,0.17757]
[1780358634827,49.21,71266.76,97.4,0.00125,0.0,0.17757]
[1780358640849,49.21,71271.03,97.4,0.00126,0.0,0.17867]
[1780358645884,49.21,71274.63,97.4,0.00126,0.0,0.1796]
[1780358646890,49.21,71287.09,97.4,0.00129,0.0,0.18284]
[1780358651926,49.21,71285.06,97.4,0.00128,0.0,0.18231]
[1780358656961,49.21,71275.76,97.4,0.00127,0.0,0.17989]
[1780358661996,49.21,71277.45,97.4,0.00127,0.0,0.18033]
[1780358667031,49.21,71265.72,97.4,0.00125,0.0,0.1773]
[1780358672066,49.21,71265.22,97.4,0.00124,0.0,0.1767]
[1780358677354,49.21,71264.05,97.4,0.00124,0.0,0.17641]
[1780358683143,49.21,71257.55,97.4,0.00123,0.0,0.17476]
[1780358688178,49.21,71251.47,97.4,0.00122,0.0,0.17323]
[1780358693214,49.21,71246.79,97.4,0.00121,0.0,0.17206]
[1780358698249,49.21,71243.22,97.4,0.0012,0.0,0.17117]
[1780358703287,49.21,71247.93,97.4,0.00121,0.0,0.17234]
[1780358708324,49.21,71252.75,97.4,0.00122,0.0,0.17355]
[1780358713359,49.21,71249.52,97.4,0.00121,0.0,0.17274]
[1780358718396,49.21,71245.86,97.4,0.00121,0.0,0.17183]
[1780358723434,49.21,71235.4,97.4,0.00119,0.0,0.16924]
[1780358728517,49.21,71242.55,97.4,0.0012,0.0,0.17101]
[1780358738540,49.21,71252.41,97.4,0.00121,0.0,0.173]
[1780358743579,49.21,71244.02,97.4,0.0012,0.0,0.17091]
[1780358748617,49.21,71228.92,97.4,0.00117,0.0,0.16721]
[1780358749624,49.21,71216.52,97.4,0.00115,0.0,0.16422]
[1780358754659,49.21,71227.33,97.4,0.00117,0.0,0.16682]
[1780358757937,49.21,71248.86,97.4,0.00121,0.0,0.17211]
[1780358758740,49.21,71248.86,97.4,0.00121,0.0,0.17211]
[1780358763924,49.21,71243.0,97.4,0.0012,0.0,0.17066]
[1780358770682,49.21,71234.36,97.4,0.00118,0.0,0.16853]
[1780358770684,49.21,71234.36,97.4,0.00118,0.0,0.16853]
[1780358775978,49.21,71229.96,97.4,0.00117,0.0,0.16746]
[1780358777846,49.21,71216.69,97.4,0.00115,0.0,0.16426]
[1780358782881,49.21,71215.49,97.4,0.00115,0.0,0.16397]
[1780358787916,49.21,71214.71,97.4,0.00114,0.0,0.16379]
[1780358792951,49.21,71224.88,97.4,0.00116,0.0,0.16578]
[1780358798009,49.21,71213.0,97.4,0.00114,0.0,0.16293]
[1780358801954,49.21,71210.34,97.4,0.00113,0.0,0.1623]
[1780358807078,49.21,71208.66,97.4,0.00113,0.0,0.16191]
[1780358812113,49.21,71208.8,97.4,0.00113,0.0,0.16194]
[1780358817148,49.21,71208.62,97.4,0.00113,0.0,0.1619]
[1780358822417,49.21,71215.54,97.4,0.00114,0.0,0.16354]
[1780358828230,49.21,71230.32,97.4,0.00117,0.0,0.16709]
[1780358833265,49.21,71217.24,97.4,0.00115,0.0,0.16394]
[1780358838300,49.21,71211.2,97.4,0.00114,0.0,0.16251]
[1780358843335,49.21,71210.39,97.4,0.00113,0.0,0.16232]
[1780358848370,49.21,71205.96,97.4,0.00113,0.0,0.16127]
[1780358853405,49.21,71203.25,97.4,0.00112,0.0,0.1602]
[1780358858440,49.21,71202.78,97.4,0.00112,0.0,0.16009]
[1780358863476,49.21,71207.7,97.4,0.00113,0.0,0.16124]
[1780358868512,49.21,71214.56,97.4,0.00114,0.0,0.16286]
[1780358870526,49.21,71227.04,97.4,0.00116,0.0,0.16585]
[1780358875561,49.21,71229.9,97.4,0.00117,0.0,0.16654]
[1780358881603,49.21,71229.82,97.4,0.00117,0.0,0.16652]
[1780358888655,49.21,71240.35,97.4,0.00119,0.0,0.16909]
[1780358893690,49.21,71247.21,97.4,0.0012,0.0,0.17078]
[1780358898725,49.21,71232.19,97.4,0.00117,0.0,0.1671]
[1780358903760,49.21,71223.02,97.4,0.00115,0.0,0.16488]
[1780358908795,49.21,71222.26,97.4,0.00115,0.0,0.1647]
[1780358913830,49.21,71231.32,97.4,0.00117,0.0,0.16643]
[1780358918865,49.21,71236.96,97.4,0.00118,0.0,0.1678]
[1780358923899,49.21,71233.1,97.4,0.00117,0.0,0.16686]
[1780358928935,49.21,71240.5,97.4,0.00118,0.0,0.16867]
[1780358933970,49.21,71239.9,97.4,0.00118,0.0,0.16852]
[1780358939005,49.21,71239.19,97.4,0.00118,0.0,0.16835]
[1780358944042,49.21,71238.46,97.4,0.00118,0.0,0.16817]
[1780358949077,49.21,71243.34,97.4,0.00119,0.0,0.16937]
[1780358954112,49.21,71243.81,97.4,0.00119,0.0,0.16948]
[1780358959146,49.21,71243.83,97.4,0.00119,0.0,0.16949]
[1780358964184,49.21,71222.56,97.4,0.00115,0.0,0.16432]
[1780358967206,49.21,71210.4,97.4,0.00113,0.0,0.16144]
[1780358972241,49.21,71206.49,97.4,0.00112,0.0,0.16008]
[1780358977276,49.21,71201.23,97.4,0.00111,0.0,0.15885]
[1780358982310,49.21,71199.76,97.4,0.00111,0.0,0.15851]
[1780358987346,49.21,71207.19,97.4,0.00112,0.0,0.16024]
[1780358992381,49.21,71206.53,97.4,0.00112,0.0,0.16009]
[1780358997417,49.21,71198.75,97.4,0.0011,0.0,0.15828]
[1780359002453,49.21,71201.63,97.4,0.00111,0.0,0.15895]
[1780359007486,49.21,71202.46,97.4,0.00111,0.0,0.15914]
[1780359012521,49.21,71211.44,97.4,0.00113,0.0,0.16124]
[1780359017557,49.21,71221.6,97.4,0.00114,0.0,0.16365]
[1780359022592,49.21,71222.0,97.4,0.00115,0.0,0.16374]
[1780359027627,49.21,71217.69,97.4,0.00114,0.0,0.16272]
[1780359031655,49.21,71203.68,97.4,0.00111,0.0,0.15899]
[1780359036690,49.21,71198.12,97.4,0.0011,0.0,0.1577]
[1780359041725,49.21,71190.49,97.4,0.00109,0.0,0.15595]
[1780359046760,49.21,71186.47,97.4,0.00108,0.0,0.15503]
[1780359051795,49.21,71189.87,97.4,0.00109,0.0,0.15581]
[1780359056834,49.21,71194.16,97.4,0.00109,0.0,0.15679]
[1780359061869,49.21,71192.53,97.4,0.00109,0.0,0.15641]
[1780359065918,49.21,71199.21,97.4,0.0011,0.0,0.15795]
[1780359066973,49.21,71199.93,97.4,0.0011,0.0,0.15812]
[1780359076974,49.21,71204.32,97.4,0.00111,0.0,0.15914]
[1780359082009,49.21,71212.74,97.4,0.00113,0.0,0.16111]
[1780359087045,49.21,71223.61,97.4,0.00115,0.0,0.16368]
[1780359092080,49.21,71222.51,97.4,0.00114,0.0,0.16298]
[1780359097114,49.21,71223.06,97.4,0.00114,0.0,0.16311]
[1780359102150,49.21,71223.2,97.4,0.00114,0.0,0.16314]
[1780359107184,49.21,71222.64,97.4,0.00114,0.0,0.16301]
[1780359112219,49.21,71202.28,97.4,0.0011,0.0,0.15823]
[1780359117256,49.21,71197.75,97.4,0.0011,0.0,0.15718]
[1780359122291,49.21,71197.86,97.4,0.0011,0.0,0.15721]
[1780359127326,49.21,71194.03,97.4,0.00109,0.0,0.15633]
[1780359132360,49.21,71191.81,97.4,0.00109,0.0,0.15582]
[1780359137396,49.21,71188.42,97.4,0.00108,0.0,0.15505]
[1780359142430,49.21,71184.67,97.4,0.00107,0.0,0.1542]
[1780359147465,49.21,71186.89,97.4,0.00108,0.0,0.1547]
[1780359152501,49.21,71176.81,97.4,0.00106,0.0,0.15201]
[1780359157537,49.21,71189.68,97.4,0.00108,0.0,0.15491]
[1780359162571,49.21,71188.32,97.4,0.00108,0.0,0.1546]
[1780359167607,49.21,71177.51,97.4,0.00106,0.0,0.15216]
[1780359172642,49.21,71176.9,97.4,0.00106,0.0,0.15203]
[1780359177678,49.21,71171.35,97.4,0.00105,0.0,0.15079]
[1780359182713,49.21,71174.23,97.4,0.00105,0.0,0.15143]
[1780359186740,49.21,71186.14,97.4,0.00107,0.0,0.1541]
[1780359191776,49.21,71192.25,97.4,0.00108,0.0,0.15549]
[1780359195804,49.21,71177.29,97.4,0.00106,0.0,0.15211]
[1780359200839,49.21,71169.59,97.4,0.00105,0.0,0.1504]
[1780359205874,49.21,71170.12,97.4,0.00105,0.0,0.15052]
[1780359209904,49.21,71184.03,97.4,0.00107,0.0,0.15363]
[1780359214939,49.21,71181.69,97.4,0.00106,0.0,0.15268]
[1780359219973,49.21,71181.66,97.4,0.00106,0.0,0.15267]
[1780359225009,49.21,71191.16,97.4,0.00108,0.0,0.15482]
[1780359230044,49.21,71190.55,97.4,0.00108,0.0,0.15468]
[1780359235082,49.21,71192.36,97.4,0.00108,0.0,0.15509]
[1780359240119,49.21,71189.44,97.4,0.00108,0.0,0.15443]
[1780359245154,49.21,71189.99,97.4,0.00108,0.0,0.15455]
[1780359250188,49.21,71183.39,97.4,0.00107,0.0,0.15306]
[1780359255224,49.21,71183.86,97.4,0.00107,0.0,0.15317]
[1780359260260,49.21,71174.41,97.4,0.00105,0.0,0.15105]
[1780359265295,49.21,71171.33,97.4,0.00105,0.0,0.15037]
[1780359270330,49.21,71173.39,97.4,0.00105,0.0,0.15083]
[1780359275366,49.21,71173.5,97.4,0.00105,0.0,0.15043]
[1780359280401,49.21,71166.5,97.4,0.00104,0.0,0.14889]
[1780359285437,49.21,71166.33,97.4,0.00103,0.0,0.14885]
[1780359290472,49.21,71171.42,97.4,0.00104,0.0,0.14997]
[1780359295917,49.21,71179.72,97.4,0.00106,0.0,0.15182]
[1780359301559,49.21,71183.3,97.4,0.00106,0.0,0.15262]
[1780359306594,49.21,71190.07,97.4,0.00107,0.0,0.15414]
[1780359310631,49.21,71205.11,97.4,0.0011,0.0,0.15758]
[1780359315666,49.21,71202.5,97.4,0.0011,0.0,0.15698]
[1780359320701,49.21,71197.12,97.4,0.00109,0.0,0.15575]
[1780359324729,49.21,71184.26,97.4,0.00106,0.0,0.15283]
[1780359328757,49.21,71171.15,97.4,0.00104,0.0,0.14991]
[1780359333791,49.21,71163.58,97.4,0.00103,0.0,0.14784]
[1780359338827,49.21,71174.29,97.4,0.00105,0.0,0.15019]
[1780359343863,49.21,71184.6,97.4,0.00106,0.0,0.15249]
[1780359348898,49.21,71176.72,97.4,0.00105,0.0,0.15073]
[1780359353933,49.21,71166.69,97.4,0.00103,0.0,0.14852]
[1780359358968,49.21,71160.58,97.4,0.00102,0.0,0.14718]
[1780359364010,49.21,71165.97,97.4,0.00103,0.0,0.14836]
[1780359369039,49.21,71159.81,97.4,0.00102,0.0,0.14702]
[1780359374074,49.21,71158.33,97.4,0.00102,0.0,0.14669]
[1780359379109,49.21,71162.21,97.4,0.00103,0.0,0.14754]
[1780359384144,49.21,71157.49,97.4,0.00102,0.0,0.14651]
[1780359389179,49.21,71145.03,97.4,0.001,0.0,0.14384]
[1780359394214,49.21,71145.94,97.4,0.001,0.0,0.14363]
[1780359399250,49.21,71143.97,97.4,0.00099,0.0,0.14321]
[1780359402272,49.21,71130.12,97.4,0.00097,0.0,0.1403]
[1780359407308,49.21,71131.58,97.4,0.00097,0.0,0.1406]
[1780359412346,49.21,71139.78,97.4,0.00099,0.0,0.14232]
[1780359417383,49.21,71138.65,97.4,0.00098,0.0,0.14208]
[1780359422416,49.21,71144.02,97.4,0.00099,0.0,0.14322]
[1780359427451,49.21,71146.29,97.4,0.001,0.0,0.1437]
[1780359432486,49.21,71145.93,97.4,0.001,0.0,0.14363]
[1780359436514,49.21,71158.33,97.4,0.00102,0.0,0.14629]
[1780359441549,49.21,71166.76,97.4,0.00103,0.0,0.14812]
[1780359448598,49.21,71167.18,97.4,0.00103,0.0,0.14821]
[1780359453633,49.21,71170.65,97.4,0.00103,0.0,0.14856]
[1780359458668,49.21,71165.03,97.4,0.00102,0.0,0.14733]
[1780359463702,49.21,71165.46,97.4,0.00102,0.0,0.14742]
[1780359468739,49.21,71164.45,97.4,0.00102,0.0,0.1472]
[1780359469747,49.21,71151.87,97.4,0.001,0.0,0.14449]
[1780359473774,49.21,71164.21,97.4,0.00102,0.0,0.14715]
[1780359479817,49.21,71164.86,97.4,0.00102,0.0,0.14729]
[1780359484858,49.21,71163.59,97.4,0.00102,0.0,0.14702]
[1780359489889,49.21,71157.89,97.4,0.00101,0.0,0.14578]
[1780359494924,49.21,71157.43,97.4,0.00101,0.0,0.14568]
[1780359499959,49.21,71156.99,97.4,0.00101,0.0,0.14559]
[1780359504994,49.21,71154.96,97.4,0.00101,0.0,0.14515]
[1780359510029,49.21,71153.13,97.4,0.001,0.0,0.14476]
[1780359515064,49.21,71149.4,97.4,0.001,0.0,0.14356]
[1780359520100,49.21,71151.75,97.4,0.001,0.0,0.14406]
[1780359524128,49.21,71139.55,97.4,0.00098,0.0,0.14148]
[1780359529163,49.21,71135.66,97.4,0.00097,0.0,0.14066]
[1780359534198,49.21,71128.5,97.4,0.00096,0.0,0.13917]
[1780359539233,49.21,71134.83,97.4,0.00097,0.0,0.14049]
[1780359544268,49.21,71139.19,97.4,0.00098,0.0,0.1414]
[1780359549307,49.21,71138.29,97.4,0.00098,0.0,0.14121]
[1780359554343,49.21,71134.21,97.4,0.00097,0.0,0.14036]
[1780359559378,49.21,71137.0,97.4,0.00098,0.0,0.14094]
[1780359564413,49.21,71140.06,97.4,0.00098,0.0,0.14159]
[1780359569448,49.21,71143.59,97.4,0.00099,0.0,0.14233]
[1780359574483,49.21,71143.12,97.4,0.00098,0.0,0.14183]
[1780359579518,49.21,71140.82,97.4,0.00098,0.0,0.14135]
[1780359584554,49.21,71139.35,97.4,0.00098,0.0,0.14104]
[1780359589589,49.21,71139.89,97.4,0.00098,0.0,0.14115]
[1780359595631,49.21,71137.13,97.4,0.00097,0.0,0.14058]
[1780359601307,49.21,71125.55,97.4,0.00096,0.0,0.13817]
[1780359606718,49.21,71113.95,97.4,0.00094,0.0,0.13581]
[1780359611753,49.21,71103.97,97.4,0.00092,0.0,0.1338]
[1780359616788,49.21,71104.98,97.4,0.00092,0.0,0.134]
[1780359621823,49.21,71098.29,97.4,0.00092,0.0,0.13267]
[1780359626858,49.21,71103.78,97.4,0.00092,0.0,0.13376]
[1780359631893,49.21,71112.65,97.4,0.00093,0.0,0.13516]
[1780359636928,49.21,71112.22,97.4,0.00093,0.0,0.13507]
[1780359640956,49.21,71125.31,97.4,0.00095,0.0,0.13774]
[1780359645991,49.21,71126.74,97.4,0.00096,0.0,0.13803]
[1780359651029,49.21,71122.56,97.4,0.00095,0.0,0.13717]
[1780359657074,49.21,71119.4,97.4,0.00094,0.0,0.13653]
[1780359662404,49.21,71113.28,97.4,0.00093,0.0,0.13529]
[1780359669157,49.21,71114.7,97.4,0.00094,0.0,0.13557]
[1780359674192,49.21,71114.58,97.4,0.00094,0.0,0.13555]
[1780359679227,49.21,71113.56,97.4,0.00094,0.0,0.13534]
[1780359684262,49.21,71119.76,97.4,0.00094,0.0,0.1366]
[1780359689297,49.21,71128.2,97.4,0.00096,0.0,0.13833]
[1780359695339,49.21,71130.08,97.4,0.00096,0.0,0.13833]
[1780359700374,49.21,71133.35,97.4,0.00096,0.0,0.139]
[1780359705409,49.21,71139.2,97.4,0.00097,0.0,0.14022]
[1780359710444,49.21,71149.87,97.4,0.00099,0.0,0.14246]
[1780359715479,49.21,71140.78,97.4,0.00097,0.0,0.14055]
[1780359720514,49.21,71137.65,97.4,0.00097,0.0,0.13989]
[1780359725549,49.21,71137.7,97.4,0.00097,0.0,0.1399]
[1780359730584,49.21,71136.48,97.4,0.00097,0.0,0.13965]
[1780359735622,49.21,71135.6,97.4,0.00097,0.0,0.13947]
[1780359740658,49.21,71135.8,97.4,0.00097,0.0,0.13951]
[1780359745695,49.21,71127.65,97.4,0.00095,0.0,0.13783]
[1780359750730,49.21,71123.23,97.4,0.00095,0.0,0.13692]
[1780359755765,49.21,71122.62,97.4,0.00094,0.0,0.13641]
[1780359760768,49.21,71121.76,97.4,0.00094,0.0,0.13624]
[1780359767293,49.21,71119.05,97.4,0.00094,0.0,0.13569]
[1780359772884,49.21,71119.33,97.4,0.00094,0.0,0.13574]
[1780359777919,49.21,71119.51,97.4,0.00094,0.0,0.13578]
[1780359782954,49.21,71119.03,97.4,0.00094,0.0,0.13568]
[1780359787989,49.21,71117.31,97.4,0.00094,0.0,0.13533]
[1780359793024,49.21,71105.64,97.4,0.00092,0.0,0.13299]
[1780359798726,49.21,71105.93,97.4,0.00092,0.0,0.13305]
[1780359804101,49.21,71117.18,97.4,0.00094,0.0,0.13531]
[1780359809136,49.21,71122.14,97.4,0.00094,0.0,0.13631]
[1780359814171,49.21,71121.72,97.4,0.00094,0.0,0.13584]
[1780359819212,49.21,71122.17,97.4,0.00094,0.0,0.13593]
[1780359825255,49.21,71126.45,97.4,0.00095,0.0,0.1368]
[1780359831297,49.21,71126.73,97.4,0.00095,0.0,0.13686]
[1780359836332,49.21,71122.65,97.4,0.00094,0.0,0.13603]
[1780359841367,49.21,71123.57,97.4,0.00094,0.0,0.13622]
[1780359846402,49.21,71121.52,97.4,0.00094,0.0,0.1358]
[1780359851437,49.21,71119.36,97.4,0.00094,0.0,0.13536]
[1780359856472,49.21,71107.44,97.4,0.00092,0.0,0.13297]
[1780359861507,49.21,71104.74,97.4,0.00091,0.0,0.13244]
[1780359866542,49.21,71094.24,97.4,0.0009,0.0,0.13037]
[1780359869566,49.21,71080.27,97.4,0.00088,0.0,0.12766]
[1780359874604,49.21,71084.09,97.4,0.00088,0.0,0.12803]
[1780359879639,49.21,71087.75,97.4,0.00089,0.0,0.12874]
[1780359884676,49.21,71085.47,97.4,0.00088,0.0,0.1283]
[1780359889711,49.21,71085.15,97.4,0.00088,0.0,0.12823]
[1780359894746,49.21,71086.34,97.4,0.00088,0.0,0.12846]
[1780359899781,49.21,71090.69,97.4,0.00089,0.0,0.12931]
[1780359904816,49.21,71097.52,97.4,0.0009,0.0,0.13064]
[1780359909851,49.21,71096.94,97.4,0.0009,0.0,0.13052]
[1780359914886,49.21,71098.1,97.4,0.0009,0.0,0.13075]
[1780359919921,49.21,71097.44,97.4,0.0009,0.0,0.13062]
[1780359924956,49.21,71088.2,97.4,0.00089,0.0,0.12882]
[1780359929991,49.21,71089.65,97.4,0.00089,0.0,0.1291]
[1780359935028,49.21,71088.79,97.4,0.00089,0.0,0.12857]
[1780359938049,49.21,71071.13,97.4,0.00086,0.0,0.1252]
[1780359943857,49.21,71071.11,97.4,0.00086,0.0,0.12519]
[1780359949126,49.21,71080.45,97.4,0.00087,0.0,0.12697]
[1780359954161,49.21,71089.1,97.4,0.00089,0.0,0.12863]
[1780359959196,49.21,71090.82,97.4,0.00089,0.0,0.12896]
[1780359964231,49.21,71096.46,97.4,0.0009,0.0,0.13006]
[1780359969266,49.21,71093.47,97.4,0.00089,0.0,0.12948]
[1780359974301,49.21,71098.72,97.4,0.0009,0.0,0.1305]
[1780359979336,49.21,71102.72,97.4,0.00091,0.0,0.13129]
[1780359984371,49.21,71092.93,97.4,0.00089,0.0,0.12937]
[1780359989406,49.21,71092.74,97.4,0.00089,0.0,0.12933]
[1780359995449,49.21,71092.53,97.4,0.00089,0.0,0.12892]
[1780360000483,49.21,71093.36,97.4,0.00089,0.0,0.12908]
[1780360005519,49.21,71091.23,97.4,0.00089,0.0,0.12867]
[1780360010553,49.21,71097.82,97.4,0.0009,0.0,0.12995]
[1780360015589,49.21,71097.34,97.4,0.0009,0.0,0.12986]
[1780360020624,49.21,71099.79,97.4,0.0009,0.0,0.13034]
[1780360025659,49.21,71099.15,97.4,0.0009,0.0,0.13021]
[1780360030694,49.21,71103.34,97.4,0.0009,0.0,0.13103]
[1780360035729,49.21,71105.43,97.4,0.00091,0.0,0.13144]
[1780360040764,49.21,71099.58,97.4,0.0009,0.0,0.1303]
[1780360045799,49.21,71103.31,97.4,0.0009,0.0,0.13103]
[1780360050834,49.21,71101.32,97.4,0.0009,0.0,0.13064]
[1780360055869,49.21,71098.19,97.4,0.00089,0.0,0.12965]
[1780360060904,49.21,71097.75,97.4,0.00089,0.0,0.12957]
[1780360065939,49.21,71094.95,97.4,0.00089,0.0,0.12902]
[1780360070974,49.21,71095.4,97.4,0.00089,0.0,0.12911]
[1780360076017,49.21,71096.03,97.4,0.00089,0.0,0.12923]
[1780360081045,49.21,71100.17,97.4,0.0009,0.0,0.13004]
[1780360086085,49.21,71113.41,97.4,0.00092,0.0,0.13265]
[1780360091120,49.21,71115.24,97.4,0.00092,0.0,0.13301]
[1780360096155,49.21,71120.06,97.4,0.00093,0.0,0.13397]
[1780360101190,49.21,71123.03,97.4,0.00093,0.0,0.13457]
[1780360106224,49.21,71113.74,97.4,0.00092,0.0,0.13271]
[1780360111260,49.21,71113.68,97.4,0.00091,0.0,0.13232]
[1780360116295,49.21,71112.86,97.4,0.00091,0.0,0.13216]
[1780360121330,49.21,71113.0,97.4,0.00091,0.0,0.13219]
[1780360126365,49.21,71113.87,97.4,0.00091,0.0,0.13236]
[1780360131400,49.21,71123.89,97.4,0.00093,0.0,0.13436]
[1780360138449,49.21,71123.54,97.4,0.00093,0.0,0.13429]
[1780360143484,49.21,71117.98,97.4,0.00092,0.0,0.13318]
[1780360148519,49.21,71118.74,97.4,0.00092,0.0,0.13333]
[1780360153554,49.21,71116.69,97.4,0.00092,0.0,0.13292]
[1780360158589,49.21,71117.55,97.4,0.00092,0.0,0.13309]
[1780360163623,49.21,71116.5,97.4,0.00092,0.0,0.13288]
[1780360170673,49.21,71117.19,97.4,0.00092,0.0,0.13303]
[1780360175708,49.21,71116.34,97.4,0.00092,0.0,0.13249]
[1780360180743,49.21,71116.3,97.4,0.00092,0.0,0.13251]
[1780360185778,49.21,71116.68,97.4,0.00092,0.0,0.13261]
[1780360190813,49.21,71127.24,97.4,0.00093,0.0,0.13476]
[1780360195848,49.22,71132.03,97.4,0.00094,0.0,0.13578]
[1780360198869,49.22,71143.89,97.4,0.00096,0.0,0.13823]
[1780360201890,49.22,71158.11,97.4,0.00098,0.0,0.14123]
[1780360205918,49.22,71172.68,97.4,0.00101,0.0,0.14437]
[1780360210953,49.22,71181.72,97.4,0.00102,0.0,0.14635]
[1780360215988,49.22,71191.71,97.4,0.00104,0.0,0.14853]
[1780360221026,49.22,71181.68,97.4,0.00102,0.0,0.14635]
[1780360226061,49.22,71186.1,97.4,0.00103,0.0,0.14731]
[1780360231096,49.22,71190.1,97.4,0.00103,0.0,0.14782]
[1780360236131,49.22,71191.54,97.4,0.00103,0.0,0.14815]
[1780360241168,49.22,71195.25,97.4,0.00104,0.0,0.14899]
[1780360246203,49.22,71198.37,97.4,0.00105,0.0,0.14968]
[1780360251238,49.22,71198.81,97.4,0.00105,0.0,0.14977]
[1780360256273,49.22,71205.52,97.4,0.00106,0.0,0.15127]
[1780360261309,49.22,71205.38,97.4,0.00106,0.0,0.15124]
[1780360266344,49.22,71201.64,97.4,0.00105,0.0,0.15041]
[1780360271378,49.22,71209.59,97.4,0.00106,0.0,0.15219]
[1780360276414,49.22,71216.0,97.4,0.00108,0.0,0.15365]
[1780360281448,49.22,71214.8,97.4,0.00107,0.0,0.15338]
[1780360286484,49.22,71198.36,97.4,0.00105,0.0,0.1497]
[1780360291519,49.22,71193.45,97.4,0.00103,0.0,0.1482]
[1780360296554,49.23,71189.43,97.4,0.00103,0.0,0.14733]
[1780360302596,49.23,71182.53,97.4,0.00102,0.0,0.14583]
[1780360307631,49.23,71180.84,97.4,0.00101,0.0,0.14547]
[1780360312669,49.23,71180.35,97.4,0.00101,0.0,0.14536]
[1780360317704,49.23,71183.17,97.4,0.00102,0.0,0.14597]
[1780360323131,49.23,71193.27,97.4,0.00103,0.0,0.14819]
[1780360323981,49.23,71210.17,97.4,0.00106,0.0,0.15196]
[1780360329335,49.23,71198.86,97.4,0.00104,0.0,0.14945]
[1780360338855,49.23,71193.79,97.4,0.00104,0.0,0.14837]
[1780360341877,49.23,71180.2,97.4,0.00101,0.0,0.14541]
[1780360346912,49.23,71164.55,97.4,0.00099,0.0,0.14207]
[1780360351947,49.23,71156.1,97.4,0.00097,0.0,0.1399]
[1780360356982,49.23,71154.57,97.4,0.00097,0.0,0.13958]
[1780360362017,49.23,71143.85,97.4,0.00095,0.0,0.13736]
[1780360364031,49.23,71160.08,97.4,0.00098,0.0,0.14073]
[1780360369066,49.23,71165.11,97.4,0.00099,0.0,0.14189]
[1780360374101,49.24,71164.32,97.4,0.00099,0.0,0.14185]
[1780360379136,49.24,71162.05,97.4,0.00098,0.0,0.14153]
[1780360384171,49.25,71157.92,97.4,0.00098,0.0,0.14075]
[1780360389207,49.25,71145.86,97.4,0.00096,0.0,0.13833]
[1780360394242,49.25,71137.47,97.4,0.00095,0.0,0.13663]
[1780360399277,49.25,71134.31,97.4,0.00094,0.0,0.13599]
[1780360404312,49.25,71126.8,97.4,0.00093,0.0,0.13447]
[1780360409347,49.25,71121.65,97.4,0.00092,0.0,0.13353]
[1780360414382,49.26,71124.49,97.4,0.00093,0.0,0.13388]
[1780360419419,49.27,71125.43,97.4,0.00093,0.0,0.13424]
[1780360424454,49.27,71116.18,97.4,0.00092,0.0,0.13256]
[1780360429490,49.27,71113.41,97.4,0.00091,0.0,0.13208]
[1780360440920,49.28,71113.81,97.4,0.00092,0.0,0.13238]
[1780360446109,49.28,71113.9,97.4,0.00092,0.0,0.1324]
[1780360446209,49.28,71129.13,97.4,0.00094,0.0,0.13549]
[1780360451650,49.29,71132.56,97.4,0.00095,0.0,0.13638]
[1780360456685,49.3,71132.86,97.4,0.00095,0.0,0.13663]
[1780360461720,49.31,71132.42,97.4,0.00095,0.0,0.13673]
[1780360467762,49.31,71134.49,97.4,0.00095,0.0,0.13738]
[1780360472797,49.32,71142.73,97.4,0.00097,0.0,0.13886]
[1780360477831,49.33,71143.18,97.4,0.00097,0.0,0.13911]
[1780360482867,49.33,71142.35,97.4,0.00097,0.0,0.1391]
[1780360485997,49.34,71159.4,97.4,0.00099,0.0,0.14276]
[1780360492156,49.34,71152.62,97.4,0.00098,0.0,0.14141]
[1780360497993,49.34,71156.45,97.4,0.00099,0.0,0.1424]
[1780360503032,49.35,71157.36,97.4,0.00099,0.0,0.1427]
[1780360508068,49.35,71160.34,97.4,0.001,0.0,0.14345]
[1780360513103,49.36,71167.79,97.4,0.00101,0.0,0.14514]
[1780360518139,49.36,71166.96,97.4,0.00101,0.0,0.14505]
[1780360523174,49.36,71167.48,97.4,0.00101,0.0,0.14525]
[1780360528209,49.37,71166.5,97.4,0.00101,0.0,0.14512]
[1780360533245,49.37,71166.95,97.4,0.00101,0.0,0.14489]
[1780360538279,49.37,71176.7,97.4,0.00103,0.0,0.14708]
[1780360543314,49.37,71172.15,97.4,0.00102,0.0,0.14617]
[1780360548349,49.38,71172.05,97.4,0.00102,0.0,0.14622]
[1780360553386,49.38,71171.8,97.4,0.00102,0.0,0.14624]
[1780360558421,49.38,71161.46,97.4,0.001,0.0,0.14409]
[1780360563456,49.39,71159.26,97.4,0.001,0.0,0.14373]
[1780360568491,49.39,71162.72,97.4,0.00101,0.0,0.14457]
[1780360572520,49.39,71175.28,97.4,0.00103,0.0,0.14734]
[1780360577555,49.39,71178.73,97.4,0.00104,0.0,0.14814]
[1780360583597,49.4,71178.41,97.4,0.00104,0.0,0.14814]
[1780360588632,49.4,71173.6,97.4,0.00103,0.0,0.14714]
[1780360592314,49.4,71161.9,97.4,0.00101,0.0,0.14426]
[1780360597695,49.4,71159.82,97.4,0.001,0.0,0.14394]
[1780360602730,49.41,71158.18,97.4,0.001,0.0,0.14369]
[1780360607765,49.41,71161.66,97.4,0.00101,0.0,0.14453]
[1780360612800,49.41,71164.69,97.4,0.00101,0.0,0.14527]
[1780360617837,49.42,71169.33,97.4,0.00102,0.0,0.14635]
[1780360622873,49.42,71177.39,97.4,0.00104,0.0,0.14816]
[1780360624887,49.42,71192.97,97.4,0.00106,0.0,0.15162]
[1780360629985,49.42,71196.05,97.4,0.00107,0.0,0.15231]
[1780360635963,49.42,71198.18,97.4,0.00107,0.0,0.15279]
[1780360640999,49.42,71199.6,97.4,0.00107,0.0,0.15311]
[1780360646033,49.42,71202.1,97.4,0.00108,0.0,0.15367]
[1780360651069,49.42,71202.65,97.4,0.00108,0.0,0.15337]
[1780360656104,49.42,71190.94,97.4,0.00106,0.0,0.15075]
[1780360661139,49.42,71189.03,97.4,0.00105,0.0,0.15034]
[1780360667181,49.42,71187.05,97.4,0.00105,0.0,0.14993]
[1780360672216,49.42,71187.39,97.4,0.00105,0.0,0.15004]
[1780360678258,49.42,71188.24,97.4,0.00105,0.0,0.15025]
[1780360683322,49.42,71182.73,97.4,0.00104,0.0,0.14906]
[1780360684318,49.42,71167.51,97.4,0.00102,0.0,0.14575]
[1780360686332,49.42,71152.79,97.4,0.00099,0.0,0.14262]
[1780360689352,49.43,71137.45,97.4,0.00097,0.0,0.1395]
[1780360694387,49.43,71134.6,97.4,0.00097,0.0,0.13906]
[1780360699422,49.44,71127.64,97.4,0.00096,0.0,0.13779]
[1780360704457,49.45,71120.47,97.4,0.00095,0.0,0.1365]
[1780360709492,49.45,71115.4,97.4,0.00094,0.0,0.13567]
[1780360712513,49.46,71130.99,97.4,0.00096,0.0,0.13858]
[1780360717548,49.46,71136.3,97.4,0.00097,0.0,0.13981]
[1780360722583,49.46,71130.97,97.4,0.00097,0.0,0.1387]
[1780360727617,49.47,71131.87,97.4,0.00097,0.0,0.13899]
[1780360733660,49.47,71134.43,97.4,0.00097,0.0,0.13968]
[1780360738695,49.48,71133.69,97.4,0.00097,0.0,0.13968]
[1780360743729,49.48,71134.52,97.4,0.00097,0.0,0.13992]
[1780360748765,49.48,71129.53,97.4,0.00097,0.0,0.13888]
[1780360753800,49.48,71121.34,97.4,0.00095,0.0,0.1372]
[1780360758835,49.48,71114.14,97.4,0.00094,0.0,0.13574]
[1780360763870,49.48,71111.22,97.4,0.00094,0.0,0.13515]
[1780360768908,49.49,71101.27,97.4,0.00092,0.0,0.13332]
[1780360772936,49.49,71091.37,97.4,0.00091,0.0,0.13113]
[1780360778075,49.49,71084.68,97.4,0.0009,0.0,0.12987]
[1780360784016,49.5,71080.86,97.4,0.00089,0.0,0.12924]
[1780360789052,49.51,71085.04,97.4,0.0009,0.0,0.13026]
[1780360794087,49.51,71080.85,97.4,0.0009,0.0,0.1296]
[1780360797108,49.52,71094.53,97.4,0.00092,0.0,0.13239]
[1780360802143,49.52,71084.35,97.4,0.00091,0.0,0.13062]
[1780360804158,49.53,71098.41,97.4,0.00093,0.0,0.13345]
[1780360809192,49.53,71104.52,97.4,0.00094,0.0,0.13489]
[1780360814227,49.54,71104.05,97.4,0.00094,0.0,0.135]
[1780360819262,49.55,71109.87,97.4,0.00095,0.0,0.13638]
[1780360824300,49.56,71106.12,97.4,0.00094,0.0,0.13581]
[1780360829340,49.56,71102.42,97.4,0.00094,0.0,0.13522]
[1780360834375,49.57,71102.34,97.4,0.00094,0.0,0.13502]
[1780360839410,49.58,71106.56,97.4,0.00095,0.0,0.13609]
[1780360844445,49.59,71117.33,97.4,0.00096,0.0,0.13848]
[1780360849480,49.59,71115.62,97.4,0.00096,0.0,0.13833]
[1780360854515,49.6,71113.19,97.4,0.00096,0.0,0.138]
[1780360859550,49.61,71112.98,97.4,0.00096,0.0,0.13814]
[1780360864585,49.61,71110.81,97.4,0.00096,0.0,0.13787]
[1780360869620,49.62,71108.44,97.4,0.00096,0.0,0.13757]
[1780360874655,49.63,71102.36,97.4,0.00095,0.0,0.13649]
[1780360879694,49.63,71099.9,97.4,0.00095,0.0,0.13619]
[1780360884728,49.64,71104.33,97.4,0.00096,0.0,0.13729]
[1780360889764,49.65,71106.52,97.4,0.00096,0.0,0.13793]
[1780360894799,49.65,71114.51,97.4,0.00097,0.0,0.13936]
[1780360899835,49.66,71115.19,97.4,0.00097,0.0,0.13966]
[1780360904868,49.67,71114.99,97.4,0.00097,0.0,0.13978]
[1780360909904,49.67,71114.47,97.4,0.00097,0.0,0.13983]
[1780360914939,49.68,71101.8,97.4,0.00096,0.0,0.13739]
[1780360919974,49.68,71094.52,97.4,0.00095,0.0,0.1361]
[1780360925012,49.69,71086.56,97.4,0.00094,0.0,0.13467]
[1780360929654,49.7,71072.72,97.4,0.00092,0.0,0.13205]
[1780360935082,49.7,71071.78,97.4,0.00092,0.0,0.13197]
[1780360940117,49.71,71072.58,97.4,0.00092,0.0,0.13238]
[1780360945152,49.72,71070.68,97.4,0.00092,0.0,0.13225]
[1780360949180,49.72,71052.56,97.4,0.00089,0.0,0.12882]
[1780360954215,49.72,71045.81,97.4,0.00088,0.0,0.12716]
[1780360959249,49.73,71042.28,97.4,0.00088,0.0,0.12655]
[1780360964285,49.73,71037.72,97.4,0.00087,0.0,0.12569]
[1780360969319,49.73,71029.37,97.4,0.00086,0.0,0.12413]
[1780360974584,49.73,71026.73,97.4,0.00085,0.0,0.12364]
[1780360980397,49.73,71019.29,97.4,0.00084,0.0,0.12227]
[1780360985432,49.73,71029.88,97.4,0.00086,0.0,0.12422]
[1780360986608,49.73,71016.99,97.4,0.00084,0.0,0.12184]
[1780360991713,49.73,71021.57,97.4,0.00085,0.0,0.12282]
[1780360997516,49.84,71031.83,97.4,0.00088,0.0,0.12751]
[1780361002551,49.85,71039.5,97.4,0.0009,0.0,0.12928]
[1780361007585,49.87,71037.37,97.4,0.0009,0.0,0.12915]
[1780361012622,49.87,71039.87,97.4,0.0009,0.0,0.12949]
[1780361017657,49.89,71041.42,97.4,0.0009,0.0,0.13011]
[1780361022693,49.9,71046.53,97.4,0.00091,0.0,0.13132]
[1780361027728,49.91,71045.11,97.4,0.00091,0.0,0.1313]
[1780361032763,49.91,71045.79,97.4,0.00091,0.0,0.13154]
[1780361037798,49.91,71052.79,97.4,0.00093,0.0,0.13306]
[1780361042840,49.92,71053.2,97.4,0.00093,0.0,0.13328]
[1780361047875,49.93,71061.23,97.4,0.00094,0.0,0.13511]
[1780361052910,49.94,71067.04,97.4,0.00095,0.0,0.13649]
[1780361057945,49.94,71072.29,97.4,0.00096,0.0,0.13774]
[1780361062982,49.95,71075.38,97.4,0.00097,0.0,0.13852]
[1780361068018,49.96,71087.01,97.4,0.00099,0.0,0.14109]
[1780361074059,49.96,71087.76,97.4,0.00099,0.0,0.14103]
[1780361079094,49.97,71088.19,97.4,0.00099,0.0,0.14127]
[1780361084129,49.97,71089.18,97.4,0.00099,0.0,0.14163]
[1780361089164,49.98,71092.82,97.4,0.001,0.0,0.14254]
[1780361094199,49.98,71094.46,97.4,0.001,0.0,0.14303]
[1780361099234,49.99,71096.12,97.4,0.001,0.0,0.14352]
[1780361104268,49.99,71098.09,97.4,0.00101,0.0,0.14406]
[1780361109304,50.0,71096.59,97.4,0.00101,0.0,0.14377]
[1780361114339,50.0,71082.34,97.4,0.00098,0.0,0.14081]
[1780361119374,50.0,71088.97,97.4,0.00099,0.0,0.14219]
[1780361124409,50.0,71078.78,97.4,0.00098,0.0,0.14021]
[1780361129886,50.0,71071.05,97.4,0.00097,0.0,0.13866]
[1780361135485,50.01,71067.7,97.4,0.00096,0.0,0.13779]
[1780361140521,50.02,71067.66,97.4,0.00096,0.0,0.13791]
[1780361145556,50.02,71067.85,97.4,0.00096,0.0,0.13816]
[1780361150592,50.03,71080.15,97.4,0.00098,0.0,0.14085]
[1780361153612,50.03,71067.84,97.4,0.00097,0.0,0.13843]
[1780361158646,50.04,71066.03,97.4,0.00096,0.0,0.13814]
[1780361163688,50.04,71069.99,97.4,0.00097,0.0,0.13916]
[1780361169640,50.05,71076.16,97.4,0.00098,0.0,0.14058]
[1780361174765,50.06,71077.79,97.4,0.00099,0.0,0.14117]
[1780361179800,50.06,71079.61,97.4,0.00099,0.0,0.14171]
[1780361182821,50.07,71065.65,97.4,0.00097,0.0,0.13889]
[1780361186849,50.07,71079.05,97.4,0.00099,0.0,0.14182]
[1780361191884,50.08,71077.63,97.4,0.00099,0.0,0.14128]
[1780361196919,50.09,71075.2,97.4,0.00099,0.0,0.14095]
[1780361201954,50.09,71064.62,97.4,0.00097,0.0,0.13892]
[1780361206989,50.1,71061.88,97.4,0.00097,0.0,0.13857]
[1780361211017,50.1,71074.42,97.4,0.00099,0.0,0.1413]
[1780361216052,50.11,71076.99,97.4,0.00099,0.0,0.14201]
[1780361221087,50.12,71072.58,97.4,0.00099,0.0,0.14126]
[1780361226124,50.12,71084.61,97.4,0.00101,0.0,0.14396]
[1780361231160,50.13,71077.23,97.4,0.001,0.0,0.14256]
[1780361237202,50.14,71075.05,97.4,0.001,0.0,0.14231]
[1780361242238,50.14,71073.22,97.4,0.00099,0.0,0.1421]
[1780361248281,50.15,71073.35,97.4,0.001,0.0,0.14233]
[1780361253316,50.16,71083.11,97.4,0.00101,0.0,0.14415]
[1780361258350,50.16,71085.36,97.4,0.00101,0.0,0.14477]
[1780361262379,50.16,71098.64,97.4,0.00104,0.0,0.14771]
[1780361267414,50.17,71101.51,97.4,0.00104,0.0,0.14843]
[1780361272449,50.17,71102.36,97.4,0.00104,0.0,0.14871]
[1780361277484,50.17,71103.91,97.4,0.00105,0.0,0.14913]
[1780361282519,50.18,71103.33,97.4,0.00105,0.0,0.14909]
[1780361287554,50.18,71102.39,97.4,0.00105,0.0,0.14897]
[1780361292588,50.18,71103.52,97.4,0.00105,0.0,0.14931]
[1780361297623,50.19,71100.82,97.4,0.00105,0.0,0.1488]
[1780361302659,50.19,71096.11,97.4,0.00104,0.0,0.14787]
[1780361307695,50.19,71091.47,97.4,0.00103,0.0,0.14699]
[1780361312730,50.2,71092.09,97.4,0.00103,0.0,0.14682]
[1780361318772,50.2,71095.52,97.4,0.00104,0.0,0.14766]
[1780361323807,50.2,71096.6,97.4,0.00104,0.0,0.14789]
[1780361328843,50.2,71096.4,97.4,0.00104,0.0,0.14785]
[1780361333878,50.2,71092.96,97.4,0.00103,0.0,0.14711]
[1780361338915,50.2,71092.39,97.4,0.00103,0.0,0.14699]
[1780361343950,50.2,71099.88,97.4,0.00104,0.0,0.1486]
[1780361348985,50.2,71100.7,97.4,0.00105,0.0,0.14878]
[1780361354020,50.2,71101.45,97.4,0.00105,0.0,0.14894]
[1780361359057,50.2,71101.48,97.4,0.00105,0.0,0.14895]
[1780361364092,50.2,71104.63,97.4,0.00105,0.0,0.14964]
[1780361369127,50.2,71105.67,97.4,0.00105,0.0,0.14986]
[1780361374162,50.2,71105.94,97.4,0.00105,0.0,0.1495]
[1780361379201,50.2,71103.11,97.4,0.00105,0.0,0.14888]
[1780361384236,50.2,71094.16,97.4,0.00103,0.0,0.14695]
[1780361390278,50.2,71089.5,97.4,0.00102,0.0,0.14595]
[1780361395313,50.2,71099.34,97.4,0.00104,0.0,0.14809]
[1780361400349,50.2,71100.82,97.4,0.00104,0.0,0.14843]
[1780361405383,50.2,71109.79,97.4,0.00106,0.0,0.1504]
[1780361410419,50.2,71102.48,97.4,0.00105,0.0,0.14881]
[1780361415454,50.2,71106.56,97.4,0.00105,0.0,0.14972]
[1780361420489,50.2,71110.86,97.4,0.00106,0.0,0.15066]
[1780361425527,50.2,71105.59,97.4,0.00105,0.0,0.14951]
[1780361430562,50.2,71119.18,97.4,0.00107,0.0,0.1525]
[1780361435597,50.21,71127.99,97.4,0.00109,0.0,0.15405]
[1780361440667,50.21,71120.07,97.4,0.00107,0.0,0.15228]
[1780361445704,50.21,71126.21,97.4,0.00108,0.0,0.15365]
[1780361450739,50.21,71129.91,97.4,0.00109,0.0,0.15448]
[1780361455774,50.21,71127.49,97.4,0.00109,0.0,0.15394]
[1780361460809,50.21,71127.23,97.4,0.00108,0.0,0.15388]
[1780361465844,50.21,71131.23,97.4,0.00109,0.0,0.15478]
[1780361470879,50.21,71133.23,97.4,0.0011,0.0,0.15523]
[1780361475914,50.21,71133.3,97.4,0.0011,0.0,0.15525]
[1780361480948,50.21,71138.91,97.4,0.0011,0.0,0.15651]
[1780361485984,50.21,71136.75,97.4,0.0011,0.0,0.15602]
[1780361491019,50.21,71137.91,97.4,0.0011,0.0,0.15585]
[1780361496054,50.21,71137.7,97.4,0.0011,0.0,0.1558]
[1780361501089,50.21,71149.77,97.4,0.00112,0.0,0.15856]
[1780361507130,50.21,71150.28,97.4,0.00112,0.0,0.15867]
[1780361512165,50.21,71147.86,97.4,0.00112,0.0,0.15812]
[1780361517201,50.21,71144.75,97.4,0.00111,0.0,0.15741]
[1780361522236,50.21,71136.83,97.4,0.0011,0.0,0.15561]
[1780361527270,50.21,71134.11,97.4,0.00109,0.0,0.15499]
[1780361532305,50.21,71129.8,97.4,0.00109,0.0,0.15402]
[1780361537340,50.21,71129.75,97.4,0.00109,0.0,0.15401]
[1780361542376,50.21,71140.41,97.4,0.0011,0.0,0.15642]
[1780361547411,50.21,71140.85,97.4,0.00111,0.0,0.15652]
[1780361552446,50.21,71140.57,97.4,0.0011,0.0,0.15602]
[1780361557481,50.21,71137.39,97.4,0.0011,0.0,0.1553]
[1780361562516,50.21,71134.88,97.4,0.00109,0.0,0.15473]
[1780361567551,50.21,71146.98,97.4,0.00111,0.0,0.15747]
[1780361572586,50.21,71150.73,97.4,0.00112,0.0,0.15833]
[1780361577621,50.21,71154.25,97.4,0.00113,0.0,0.15914]
[1780361582656,50.21,71160.31,97.4,0.00114,0.0,0.16055]
[1780361587692,50.21,71162.49,97.4,0.00114,0.0,0.16105]
[1780361592727,50.21,71162.43,97.4,0.00114,0.0,0.16104]
[1780361597762,50.21,71172.79,97.4,0.00116,0.0,0.16347]
[1780361602796,50.21,71174.14,97.4,0.00116,0.0,0.16379]
[1780361607832,50.21,71176.37,97.4,0.00117,0.0,0.16432]
[1780361612866,50.21,71176.02,97.4,0.00116,0.0,0.16378]
[1780361617903,50.21,71185.92,97.4,0.00118,0.0,0.16614]
[1780361622936,50.21,71190.89,97.4,0.00119,0.0,0.16733]
[1780361627972,50.21,71178.41,97.4,0.00117,0.0,0.16434]
[1780361633007,50.21,71189.8,97.4,0.00119,0.0,0.16707]
[1780361638044,50.21,71192.21,97.4,0.00119,0.0,0.16765]
[1780361643078,50.21,71193.44,97.4,0.00119,0.0,0.16795]
[1780361648113,50.21,71193.02,97.4,0.00119,0.0,0.16784]
[1780361653148,50.21,71194.43,97.4,0.0012,0.0,0.16819]
[1780361658183,50.21,71192.52,97.4,0.00119,0.0,0.16772]
[1780361663219,50.21,71191.58,97.4,0.00119,0.0,0.1675]
[1780361668254,50.21,71192.79,97.4,0.00119,0.0,0.16779]
[1780361673289,50.21,71193.34,97.4,0.00119,0.0,0.16746]
[1780361679331,50.21,71193.57,97.4,0.00119,0.0,0.16751]
[1780361684366,50.21,71192.65,97.4,0.00119,0.0,0.16729]
[1780361689401,50.21,71192.32,97.4,0.00119,0.0,0.16721]
[1780361694436,50.21,71193.56,97.4,0.00119,0.0,0.16751]
[1780361699471,50.21,71193.46,97.4,0.00119,0.0,0.16749]
[1780361704506,50.21,71192.94,97.4,0.00119,0.0,0.16736]
[1780361709541,50.21,71190.74,97.4,0.00119,0.0,0.16683]
[1780361714576,50.21,71190.63,97.4,0.00118,0.0,0.1668]
[1780361719611,50.21,71192.47,97.4,0.00119,0.0,0.16725]
[1780361724646,50.21,71187.72,97.4,0.00118,0.0,0.16611]
[1780361729680,50.21,71185.0,97.4,0.00117,0.0,0.16546]
[1780361734716,50.21,71177.48,97.4,0.00116,0.0,0.16321]
[1780361740757,50.21,71174.56,97.4,0.00115,0.0,0.16253]
[1780361746800,50.21,71174.63,97.4,0.00115,0.0,0.16254]
[1780361751835,50.21,71174.91,97.4,0.00115,0.0,0.16261]
[1780361756870,50.21,71172.05,97.4,0.00115,0.0,0.16194]
[1780361761904,50.21,71172.76,97.4,0.00115,0.0,0.1621]
[1780361766940,50.21,71176.2,97.4,0.00116,0.0,0.16291]
[1780361771975,50.21,71184.47,97.4,0.00117,0.0,0.16487]
[1780361777012,50.21,71185.17,97.4,0.00117,0.0,0.16504]
[1780361782047,50.21,71183.25,97.4,0.00117,0.0,0.16458]
[1780361787082,50.21,71184.19,97.4,0.00117,0.0,0.1648]
[1780361792117,50.21,71188.97,97.4,0.00118,0.0,0.16549]
[1780361797152,50.21,71196.14,97.4,0.00119,0.0,0.16721]
[1780361802187,50.21,71203.35,97.4,0.0012,0.0,0.16895]
[1780361806215,50.21,71215.32,97.4,0.00122,0.0,0.17189]
[1780361811249,50.21,71215.07,97.4,0.00122,0.0,0.17183]
[1780361816301,50.21,71208.0,97.4,0.00121,0.0,0.17009]
[1780361821374,50.21,71207.09,97.4,0.00121,0.0,0.16986]
[1780361826409,50.21,71206.99,97.4,0.00121,0.0,0.16984]
[1780361831446,50.21,71196.99,97.4,0.00119,0.0,0.16741]
[1780361836481,50.21,71192.79,97.4,0.00118,0.0,0.1664]
[1780361841518,50.21,71199.93,97.4,0.0012,0.0,0.16812]
[1780361847559,50.21,71201.25,97.4,0.0012,0.0,0.16844]
[1780361852595,50.21,71194.18,97.4,0.00118,0.0,0.16627]
[1780361857630,50.21,71185.96,97.4,0.00117,0.0,0.16431]
[1780361862665,50.21,71183.87,97.4,0.00116,0.0,0.16381]
[1780361867699,50.21,71184.42,97.4,0.00116,0.0,0.16394]
[1780361872735,50.21,71180.78,97.4,0.00116,0.0,0.16308]
[1780361877770,50.21,71179.47,97.4,0.00115,0.0,0.16278]
[1780361881799,50.21,71191.62,97.4,0.00118,0.0,0.16566]
[1780361884819,50.21,71204.81,97.4,0.0012,0.0,0.16884]
[1780361889854,50.21,71208.8,97.4,0.00121,0.0,0.16981]
[1780361894889,50.21,71206.77,97.4,0.00121,0.0,0.16932]
[1780361899927,50.21,71201.31,97.4,0.00119,0.0,0.16799]
[1780361905969,50.21,71203.16,97.4,0.0012,0.0,0.16844]
[1780361911004,50.21,71203.24,97.4,0.0012,0.0,0.16799]
[1780361916039,50.21,71204.54,97.4,0.0012,0.0,0.16831]
[1780361922081,50.21,71212.02,97.4,0.00121,0.0,0.17013]
[1780361927116,50.21,71212.14,97.4,0.00121,0.0,0.17016]
[1780361932151,50.21,71206.53,97.4,0.0012,0.0,0.16879]
[1780361937186,50.21,71207.2,97.4,0.0012,0.0,0.16895]
[1780361942221,50.21,71206.89,97.4,0.0012,0.0,0.16888]
[1780361945242,50.21,71193.58,97.4,0.00118,0.0,0.16567]
[1780361951284,50.21,71187.92,97.4,0.00117,0.0,0.16432]
[1780361956319,50.21,71192.63,97.4,0.00118,0.0,0.16544]
[1780361961354,50.21,71193.15,97.4,0.00118,0.0,0.16556]
[1780361966389,50.21,71192.79,97.4,0.00118,0.0,0.16548]
[1780361971424,50.21,71186.48,97.4,0.00116,0.0,0.16352]
[1780361976459,50.21,71180.72,97.4,0.00115,0.0,0.16216]
[1780361981495,50.21,71178.33,97.4,0.00115,0.0,0.1616]
[1780361986628,50.21,71179.03,97.4,0.00115,0.0,0.16177]
[1780361992577,50.21,71195.96,97.4,0.00118,0.0,0.16578]
[1780361997611,50.21,71197.23,97.4,0.00118,0.0,0.16608]
[1780362001640,50.21,71211.64,97.4,0.00121,0.0,0.16957]
[1780362006678,50.21,71212.67,97.4,0.00121,0.0,0.16982]
[1780362011714,50.21,71211.84,97.4,0.00121,0.0,0.16962]
[1780362016751,50.21,71212.56,97.4,0.00121,0.0,0.16979]
[1780362021786,50.21,71213.08,97.4,0.00121,0.0,0.16992]
[1780362026821,50.21,71209.25,97.4,0.0012,0.0,0.16899]
[1780362031856,50.21,71210.98,97.4,0.0012,0.0,0.16894]
[1780362036891,50.21,71210.94,97.4,0.0012,0.0,0.16893]
[1780362041926,50.21,71217.67,97.4,0.00122,0.0,0.17058]
[1780362046961,50.21,71222.5,97.4,0.00122,0.0,0.17177]
[1780362051997,50.21,71224.12,97.4,0.00123,0.0,0.17217]
[1780362058041,50.21,71217.35,97.4,0.00122,0.0,0.1705]
[1780362063077,50.21,71221.71,97.4,0.00122,0.0,0.17157]
[1780362068113,50.21,71218.04,97.4,0.00122,0.0,0.17067]
[1780362073148,50.21,71223.12,97.4,0.00123,0.0,0.17192]
[1780362078183,50.21,71224.14,97.4,0.00123,0.0,0.17217]
[1780362083218,50.21,71222.47,97.4,0.00122,0.0,0.17176]
[1780362088253,50.21,71218.59,97.4,0.00122,0.0,0.1708]
[1780362093288,50.21,71220.77,97.4,0.00122,0.0,0.17087]
[1780362099330,50.21,71218.92,97.4,0.00121,0.0,0.17041]
[1780362104365,50.21,71215.85,97.4,0.00121,0.0,0.16966]
[1780362109399,50.21,71208.7,97.4,0.0012,0.0,0.16792]
[1780362114435,50.21,71210.03,97.4,0.0012,0.0,0.16824]
[1780362119470,50.21,71208.2,97.4,0.00119,0.0,0.1678]
[1780362122491,50.21,71189.82,97.4,0.00116,0.0,0.1634]
[1780362127526,50.21,71179.74,97.4,0.00114,0.0,0.16103]
[1780362132561,50.21,71197.34,97.4,0.00117,0.0,0.16519]
[1780362137597,50.21,71204.94,97.4,0.00119,0.0,0.16701]
[1780362141625,50.21,71219.7,97.4,0.00122,0.0,0.1706]
[1780362146660,50.21,71221.58,97.4,0.00122,0.0,0.17106]
[1780362151695,50.21,71221.36,97.4,0.00122,0.0,0.17054]
[1780362156735,50.21,71227.42,97.4,0.00123,0.0,0.17203]
[1780362158749,50.21,71240.26,97.4,0.00125,0.0,0.17524]
[1780362163784,50.21,71240.71,97.4,0.00125,0.0,0.17535]
[1780362168819,50.21,71242.75,97.4,0.00126,0.0,0.17586]
[1780362173854,50.21,71240.89,97.4,0.00125,0.0,0.1754]
[1780362179896,50.21,71246.08,97.4,0.00126,0.0,0.17671]
[1780362184930,50.21,71258.83,97.4,0.00129,0.0,0.17996]
[1780362189966,50.21,71260.04,97.4,0.00129,0.0,0.18028]
[1780362195004,50.21,71264.07,97.4,0.0013,0.0,0.18132]
[1780362200039,50.21,71263.09,97.4,0.0013,0.0,0.18106]
[1780362205074,50.21,71258.64,97.4,0.00129,0.0,0.17992]
[1780362210111,50.21,71258.62,97.4,0.00129,0.0,0.17991]
[1780362215146,50.21,71262.21,97.4,0.00129,0.0,0.18034]
[1780362220181,50.21,71257.66,97.4,0.00128,0.0,0.17917]
[1780362225216,50.21,71257.95,97.4,0.00128,0.0,0.17925]
[1780362230251,50.21,71256.5,97.4,0.00128,0.0,0.17887]
[1780362235286,50.21,71248.98,97.4,0.00127,0.0,0.17696]
[1780362240321,50.21,71242.92,97.4,0.00125,0.0,0.17542]
[1780362245361,50.21,71240.84,97.4,0.00125,0.0,0.1749]
[1780362251403,50.21,71235.96,97.4,0.00124,0.0,0.17368]
[1780362254428,50.21,71218.69,97.4,0.00121,0.0,0.16941]
[1780362256787,50.21,71202.36,97.4,0.00118,0.0,0.16547]
[1780362258455,50.21,71188.65,97.4,0.00115,0.0,0.16221]
[1780362263492,50.21,71193.06,97.4,0.00116,0.0,0.16325]
[1780362268527,50.21,71175.27,97.4,0.00113,0.0,0.1591]
[1780362273644,50.21,71180.37,97.4,0.00113,0.0,0.15983]
[1780362279610,50.21,71173.85,97.4,0.00112,0.0,0.15832]
[1780362284644,50.21,71164.73,97.4,0.00111,0.0,0.15624]
[1780362289680,50.21,71165.32,97.4,0.00111,0.0,0.15637]
[1780362294716,50.21,71179.27,97.4,0.00113,0.0,0.15957]
[1780362299752,50.21,71174.45,97.4,0.00112,0.0,0.15846]
[1780362304789,50.21,71186.67,97.4,0.00115,0.0,0.1613]
[1780362308816,50.21,71202.28,97.4,0.00117,0.0,0.16499]
[1780362313851,50.21,71206.96,97.4,0.00118,0.0,0.16611]
[1780362318886,50.21,71208.55,97.4,0.00119,0.0,0.16649]
[1780362323921,50.21,71209.18,97.4,0.00119,0.0,0.16664]
[1780362328955,50.21,71222.71,97.4,0.00121,0.0,0.16993]
[1780362333993,50.21,71223.37,97.4,0.00121,0.0,0.16962]
[1780362339029,50.21,71228.69,97.4,0.00122,0.0,0.17092]
[1780362344064,50.21,71219.44,97.4,0.0012,0.0,0.16866]
[1780362349099,50.21,71219.28,97.4,0.0012,0.0,0.16862]
[1780362354134,50.21,71215.79,97.4,0.0012,0.0,0.16777]
[1780362359169,50.21,71207.29,97.4,0.00118,0.0,0.16572]
[1780362364204,50.21,71207.7,97.4,0.00118,0.0,0.16582]
[1780362369238,50.21,71205.68,97.4,0.00118,0.0,0.16534]
[1780362372275,50.21,71217.73,97.4,0.0012,0.0,0.16824]
[1780362377296,50.21,71226.23,97.4,0.00122,0.0,0.17032]
[1780362382331,50.21,71228.68,97.4,0.00122,0.0,0.17092]
[1780362387366,50.21,71228.98,97.4,0.00122,0.0,0.17099]
[1780362392401,50.21,71223.74,97.4,0.00121,0.0,0.16924]
[1780362397436,50.21,71227.23,97.4,0.00121,0.0,0.17009]
[1780362402495,50.21,71227.13,97.4,0.00121,0.0,0.17007]
[1780362407508,50.21,71228.46,97.4,0.00122,0.0,0.17039]
[1780362412542,50.21,71229.03,97.4,0.00122,0.0,0.17053]
[1780362417577,50.21,71230.12,97.4,0.00122,0.0,0.1708]
[1780362422611,50.21,71227.25,97.4,0.00121,0.0,0.1701]
[1780362427647,50.21,71209.39,97.4,0.00118,0.0,0.16576]
[1780362432682,50.21,71210.93,97.4,0.00118,0.0,0.16613]
[1780362437717,50.21,71207.98,97.4,0.00118,0.0,0.16543]
[1780362442752,50.21,71208.4,97.4,0.00118,0.0,0.16553]
[1780362447786,50.21,71212.57,97.4,0.00119,0.0,0.16653]
[1780362452822,50.21,71206.54,97.4,0.00117,0.0,0.16462]
[1780362457857,50.21,71209.74,97.4,0.00118,0.0,0.16539]
[1780362462892,50.21,71210.76,97.4,0.00118,0.0,0.16563]
[1780362467927,50.21,71211.6,97.4,0.00118,0.0,0.16583]
[1780362472962,50.21,71211.54,97.4,0.00118,0.0,0.16582]
[1780362478001,50.21,71215.36,97.4,0.00119,0.0,0.16674]
[1780362483042,50.21,71217.8,97.4,0.00119,0.0,0.16732]
[1780362488082,50.21,71215.95,97.4,0.00119,0.0,0.16688]
[1780362494127,50.21,71215.97,97.4,0.00119,0.0,0.16688]
[1780362497148,50.21,71229.71,97.4,0.00122,0.0,0.17023]
[1780362502184,50.21,71229.08,97.4,0.00121,0.0,0.17007]
[1780362507218,50.21,71229.62,97.4,0.00122,0.0,0.1702]
[1780362512257,50.21,71246.38,97.4,0.00124,0.0,0.17388]
[1780362517292,50.21,71241.85,97.4,0.00124,0.0,0.17275]
[1780362522327,50.21,71241.97,97.4,0.00124,0.0,0.17278]
[1780362527362,50.21,71236.56,97.4,0.00123,0.0,0.17144]
[1780362532397,50.21,71232.3,97.4,0.00122,0.0,0.17039]
[1780362537432,50.21,71233.02,97.4,0.00122,0.0,0.17057]
[1780362542467,50.21,71229.8,97.4,0.00121,0.0,0.16978]
[1780362547503,50.21,71231.0,97.4,0.00121,0.0,0.17007]
[1780362552537,50.21,71224.85,97.4,0.0012,0.0,0.16857]
[1780362557572,50.21,71219.53,97.4,0.00119,0.0,0.16728]
[1780362562613,50.21,71218.85,97.4,0.00119,0.0,0.16711]
[1780362567642,50.21,71219.32,97.4,0.00119,0.0,0.16723]
[1780362572677,50.21,71218.36,97.4,0.00119,0.0,0.16653]
[1780362578719,50.21,71214.96,97.4,0.00118,0.0,0.16571]
[1780362583754,50.21,71216.71,97.4,0.00118,0.0,0.16613]
[1780362589796,50.21,71210.57,97.4,0.00117,0.0,0.16466]
[1780362592916,50.21,71175.58,97.4,0.00111,0.0,0.1565]
[1780362593990,50.21,71159.01,97.4,0.00108,0.0,0.15276]
[1780362597854,50.21,71144.66,97.4,0.00106,0.0,0.14959]
[1780362600877,50.21,71160.59,97.4,0.00108,0.0,0.15313]
[1780362605911,50.21,71171.54,97.4,0.0011,0.0,0.1556]
[1780362607925,50.21,71186.19,97.4,0.00113,0.0,0.15895]
[1780362611954,50.21,71198.09,97.4,0.00115,0.0,0.16172]
[1780362616989,50.21,71204.6,97.4,0.00116,0.0,0.16326]
[1780362622026,50.21,71207.18,97.4,0.00117,0.0,0.16387]
[1780362627061,50.21,71199.33,97.4,0.00115,0.0,0.16202]
[1780362632096,50.21,71198.03,97.4,0.00115,0.0,0.16126]
[1780362637131,50.21,71194.87,97.4,0.00114,0.0,0.16052]
[1780362642166,50.21,71184.63,97.4,0.00112,0.0,0.15815]
[1780362647201,50.21,71179.45,97.4,0.00111,0.0,0.15696]
[1780362652237,50.21,71178.85,97.4,0.00111,0.0,0.15682]
[1780362657273,50.21,71177.27,97.4,0.00111,0.0,0.15646]
[1780362662644,50.21,71175.53,97.4,0.00111,0.0,0.15606]
[1780362664018,50.21,71161.38,97.4,0.00108,0.0,0.15287]
[1780362670366,50.21,71163.53,97.4,0.00109,0.0,0.15337]
[1780362675401,50.21,71171.42,97.4,0.0011,0.0,0.15514]
[1780362680436,50.21,71173.71,97.4,0.0011,0.0,0.15566]
[1780362685497,50.21,71174.96,97.4,0.00111,0.0,0.15595]
[1780362691515,50.21,71174.28,97.4,0.0011,0.0,0.15535]
[1780362696550,50.21,71173.71,97.4,0.0011,0.0,0.15522]
[1780362700583,50.21,71185.68,97.4,0.00112,0.0,0.15795]
[1780362705618,50.21,71183.06,97.4,0.00112,0.0,0.15735]
[1780362710653,50.21,71183.39,97.4,0.00112,0.0,0.15743]
[1780362715687,50.21,71185.5,97.4,0.00112,0.0,0.15791]
[1780362720723,50.21,71189.51,97.4,0.00113,0.0,0.15884]
[1780362725770,50.21,71197.8,97.4,0.00114,0.0,0.16076]
[1780362726767,50.21,71213.22,97.4,0.00117,0.0,0.1644]
[1780362731803,50.21,71219.01,97.4,0.00118,0.0,0.16579]
[1780362733817,50.21,71235.21,97.4,0.00121,0.0,0.16972]
[1780362738852,50.21,71241.45,97.4,0.00122,0.0,0.17125]
[1780362743887,50.21,71240.95,97.4,0.00122,0.0,0.17113]
[1780362748926,50.21,71244.82,97.4,0.00123,0.0,0.17209]
[1780362750940,50.21,71258.65,97.4,0.00126,0.0,0.17555]
[1780362753961,50.21,71246.21,97.4,0.00123,0.0,0.17195]
[1780362758997,50.21,71242.38,97.4,0.00122,0.0,0.171]
[1780362764032,50.21,71235.36,97.4,0.00121,0.0,0.16928]
[1780362769067,50.21,71242.19,97.4,0.00122,0.0,0.17096]
[1780362774102,50.21,71242.35,97.4,0.00122,0.0,0.171]
[1780362779137,50.21,71245.98,97.4,0.00123,0.0,0.1719]
[1780362784177,50.21,71243.17,97.4,0.00122,0.0,0.1712]
[1780362789212,50.21,71243.99,97.4,0.00123,0.0,0.1714]
[1780362794247,50.21,71259.76,97.4,0.00126,0.0,0.17534]
[1780362799282,50.21,71259.47,97.4,0.00126,0.0,0.17527]
[1780362805324,50.21,71261.32,97.4,0.00126,0.0,0.17587]
[1780362810359,50.21,71258.23,97.4,0.00125,0.0,0.17514]
[1780362815393,50.22,71252.48,97.4,0.00124,0.0,0.17343]
[1780362820429,50.23,71252.99,97.4,0.00124,0.0,0.1738]
[1780362825464,50.23,71255.27,97.4,0.00125,0.0,0.17461]
[1780362830500,50.24,71257.95,97.4,0.00126,0.0,0.1755]
[1780362835535,50.25,71262.04,97.4,0.00127,0.0,0.17675]
[1780362840569,50.25,71266.86,97.4,0.00128,0.0,0.17818]
[1780362844612,50.26,71284.96,97.4,0.00132,0.0,0.18301]
[1780362849647,50.26,71285.63,97.4,0.00132,0.0,0.18336]
[1780362854682,50.27,71281.96,97.4,0.00131,0.0,0.18253]
[1780362859717,50.27,71277.94,97.4,0.00131,0.0,0.18163]
[1780362864753,50.28,71275.82,97.4,0.0013,0.0,0.18121]
[1780362869791,50.28,71285.76,97.4,0.00132,0.0,0.18381]
[1780362874826,50.28,71286.2,97.4,0.00132,0.0,0.18342]
[1780362879860,50.28,71287.06,97.4,0.00132,0.0,0.18365]
[1780362884896,50.28,71287.74,97.4,0.00132,0.0,0.18382]
[1780362889931,50.28,71287.78,97.4,0.00132,0.0,0.18383]
[1780362894965,50.28,71284.18,97.4,0.00132,0.0,0.18289]
[1780362900008,50.28,71282.03,97.4,0.00131,0.0,0.18233]
[1780362905039,50.28,71284.96,97.4,0.00132,0.0,0.18309]
[1780362910076,50.28,71280.54,97.4,0.00131,0.0,0.18194]
[1780362915111,50.28,71286.13,97.4,0.00132,0.0,0.1834]
[1780362920146,50.28,71286.68,97.4,0.00132,0.0,0.18355]
[1780362925181,50.28,71284.61,97.4,0.00132,0.0,0.183]
[1780362929211,50.28,71269.8,97.4,0.00129,0.0,0.17916]
[1780362932231,50.28,71258.63,97.4,0.00126,0.0,0.17583]
[1780362936259,50.28,71246.87,97.4,0.00124,0.0,0.17288]
[1780362941294,50.28,71237.06,97.4,0.00122,0.0,0.17045]
[1780362946330,50.28,71234.31,97.4,0.00121,0.0,0.16977]
[1780362951375,50.28,71247.62,97.4,0.00124,0.0,0.17306]
[1780362956410,50.28,71250.02,97.4,0.00124,0.0,0.17366]
[1780362961446,50.28,71248.65,97.4,0.00124,0.0,0.17332]
[1780362966481,50.28,71245.89,97.4,0.00124,0.0,0.17263]
[1780362971517,50.28,71246.02,97.4,0.00124,0.0,0.17266]
[1780362976555,50.28,71243.13,97.4,0.00123,0.0,0.17195]
[1780362981589,50.28,71243.56,97.4,0.00123,0.0,0.17205]
[1780362986624,50.28,71241.83,97.4,0.00123,0.0,0.17162]
[1780362991658,50.28,71228.45,97.4,0.0012,0.0,0.16787]
[1780362994061,50.28,71207.43,97.4,0.00116,0.0,0.16284]
[1780362994703,50.28,71191.27,97.4,0.00113,0.0,0.15906]
[1780362999738,50.28,71180.5,97.4,0.00111,0.0,0.15659]
[1780363004773,50.28,71188.4,97.4,0.00113,0.0,0.1584]
[1780363008800,50.28,71200.09,97.4,0.00115,0.0,0.16111]
[1780363012830,50.28,71211.95,97.4,0.00117,0.0,0.16391]
[1780363017864,50.28,71215.76,97.4,0.00118,0.0,0.16482]
[1780363022899,50.28,71215.74,97.4,0.00118,0.0,0.16481]
[1780363027937,50.28,71216.08,97.4,0.00118,0.0,0.16489]
[1780363032972,50.28,71219.29,97.4,0.00118,0.0,0.16566]
[1780363038011,50.28,71219.3,97.4,0.00118,0.0,0.16566]
[1780363043047,50.28,71212.75,97.4,0.00117,0.0,0.1641]
[1780363048082,50.28,71218.93,97.4,0.00118,0.0,0.16558]
[1780363053116,50.28,71231.14,97.4,0.0012,0.0,0.16806]
[1780363056139,50.28,71248.69,97.4,0.00124,0.0,0.17237]
[1780363061174,50.28,71261.6,97.4,0.00126,0.0,0.1756]
[1780363066215,50.28,71257.83,97.4,0.00125,0.0,0.17465]
[1780363070241,50.28,71244.68,97.4,0.00123,0.0,0.17137]
[1780363075276,50.28,71248.15,97.4,0.00124,0.0,0.17243]
[1780363080312,50.28,71248.17,97.4,0.00124,0.0,0.17243]
[1780363085347,50.28,71242.32,97.4,0.00122,0.0,0.17099]
[1780363090381,50.28,71246.43,97.4,0.00123,0.0,0.172]
[1780363094412,50.28,71231.95,97.4,0.0012,0.0,0.16844]
[1780363099448,50.28,71231.6,97.4,0.0012,0.0,0.16836]
[1780363104482,50.28,71231.06,97.4,0.0012,0.0,0.16823]
[1780363109516,50.28,71229.24,97.4,0.0012,0.0,0.16779]
[1780363114552,50.28,71224.94,97.4,0.00119,0.0,0.16628]
[1780363120594,50.28,71227.72,97.4,0.00119,0.0,0.16695]
[1780363125628,50.28,71229.64,97.4,0.0012,0.0,0.16741]
[1780363130664,50.28,71241.33,97.4,0.00122,0.0,0.17027]
[1780363134692,50.28,71227.88,97.4,0.00119,0.0,0.16699]
[1780363139744,50.28,71224.52,97.4,0.00119,0.0,0.16618]
[1780363144779,50.28,71225.45,97.4,0.00119,0.0,0.1664]
[1780363149814,50.28,71224.45,97.4,0.00119,0.0,0.16616]
[1780363154850,50.28,71227.8,97.4,0.00119,0.0,0.16697]
[1780363159885,50.28,71230.12,97.4,0.0012,0.0,0.16753]
[1780363164920,50.28,71234.61,97.4,0.00121,0.0,0.16862]
[1780363169982,50.28,71226.91,97.4,0.00119,0.0,0.16675]
[1780363175997,50.28,71219.86,97.4,0.00118,0.0,0.1646]
[1780363182039,50.28,71227.5,97.4,0.00119,0.0,0.16643]
[1780363187074,50.28,71225.82,97.4,0.00119,0.0,0.16602]
[1780363192109,50.28,71225.26,97.4,0.00119,0.0,0.16589]
[1780363197144,50.28,71223.86,97.4,0.00118,0.0,0.16555]
[1780363199158,50.28,71210.86,97.4,0.00116,0.0,0.16246]
[1780363203186,50.28,71190.81,97.4,0.00112,0.0,0.15779]
[1780363208221,50.28,71179.73,97.4,0.0011,0.0,0.15526]
[1780363213256,50.28,71188.05,97.4,0.00112,0.0,0.15716]
[1780363218291,50.28,71192.55,97.4,0.00113,0.0,0.15819]
[1780363223326,50.28,71194.05,97.4,0.00113,0.0,0.15854]
[1780363228026,50.28,71199.52,97.4,0.00114,0.0,0.15981]
[1780363229113,50.28,71199.86,97.4,0.00114,0.0,0.15989]
[1780363230135,50.28,71204.83,97.4,0.00115,0.0,0.16105]
[1780363230998,50.28,71206.31,97.4,0.00115,0.0,0.16139]
[1780363234403,50.28,71223.75,97.4,0.00118,0.0,0.16506]
[1780363239438,50.28,71228.11,97.4,0.00119,0.0,0.16611]
[1780363244473,50.28,71228.23,97.4,0.00119,0.0,0.16614]
[1780363249507,50.28,71230.35,97.4,0.00119,0.0,0.16665]
[1780363254543,50.28,71231.59,97.4,0.00119,0.0,0.16695]
[1780363261593,50.28,71231.97,97.4,0.0012,0.0,0.16704]
[1780363267175,50.28,71234.49,97.4,0.0012,0.0,0.16765]
[1780363272672,50.28,71236.81,97.4,0.0012,0.0,0.16821]
[1780363277714,50.28,71225.76,97.4,0.00118,0.0,0.16555]
[1780363283749,50.28,71222.81,97.4,0.00118,0.0,0.16484]
[1780363288812,50.28,71217.48,97.4,0.00117,0.0,0.16357]
[1780363295833,50.28,71226.67,97.4,0.00118,0.0,0.1653]
[1780363300869,50.28,71221.29,97.4,0.00117,0.0,0.16401]
[1780363305904,50.28,71217.92,97.4,0.00117,0.0,0.16321]
[1780363310940,50.28,71218.87,97.4,0.00117,0.0,0.16344]
[1780363315975,50.28,71219.1,97.4,0.00117,0.0,0.16349]
[1780363321014,50.28,71216.24,97.4,0.00116,0.0,0.16282]
[1780363326048,50.28,71217.81,97.4,0.00117,0.0,0.16319]
[1780363331083,50.28,71217.32,97.4,0.00116,0.0,0.16307]
[1780363336118,50.28,71217.67,97.4,0.00117,0.0,0.16315]
[1780363341167,50.28,71229.79,97.4,0.00119,0.0,0.16605]
[1780363346201,50.28,71228.0,97.4,0.00118,0.0,0.16562]
[1780363351237,50.28,71224.69,97.4,0.00117,0.0,0.16436]
[1780363356272,50.28,71232.56,97.4,0.00119,0.0,0.16625]
[1780363361307,50.28,71232.52,97.4,0.00119,0.0,0.16624]
[1780363366343,50.28,71229.98,97.4,0.00118,0.0,0.16563]
[1780363371378,50.28,71232.46,97.4,0.00119,0.0,0.16622]
[1780363375408,50.28,71244.37,97.4,0.00121,0.0,0.16911]
[1780363380443,50.28,71244.82,97.4,0.00121,0.0,0.16922]
[1780363385477,50.28,71237.41,97.4,0.0012,0.0,0.16742]
[1780363390512,50.28,71226.86,97.4,0.00118,0.0,0.16488]
[1780363396556,50.28,71225.09,97.4,0.00118,0.0,0.16446]
[1780363399588,50.28,71204.79,97.4,0.00114,0.0,0.15968]
[1780363401600,50.28,71187.72,97.4,0.00111,0.0,0.15575]
[1780363406635,50.28,71179.35,97.4,0.00109,0.0,0.15386]
[1780363408649,50.28,71191.44,97.4,0.00112,0.0,0.1566]
[1780363413684,50.28,71197.64,97.4,0.00112,0.0,0.15757]
[1780363418718,50.28,71198.73,97.4,0.00112,0.0,0.15782]
[1780363423754,50.28,71198.71,97.4,0.00112,0.0,0.15782]
[1780363428789,50.28,71203.05,97.4,0.00113,0.0,0.15882]
[1780363433823,50.28,71207.32,97.4,0.00114,0.0,0.15981]
[1780363438860,50.28,71208.98,97.4,0.00114,0.0,0.1602]
[1780363443895,50.28,71215.38,97.4,0.00115,0.0,0.1617]
[1780363448930,50.28,71220.91,97.4,0.00116,0.0,0.163]
[1780363453965,50.28,71214.44,97.4,0.00115,0.0,0.16148]
[1780363459002,50.28,71211.53,97.4,0.00115,0.0,0.16079]
[1780363464038,50.28,71213.09,97.4,0.00115,0.0,0.16116]
[1780363469073,50.28,71212.6,97.4,0.00115,0.0,0.16104]
[1780363474109,50.28,71210.55,97.4,0.00114,0.0,0.16011]
[1780363479144,50.28,71218.75,97.4,0.00116,0.0,0.16203]
[1780363484182,50.28,71218.64,97.4,0.00116,0.0,0.16201]
[1780363489217,50.28,71218.61,97.4,0.00116,0.0,0.162]
[1780363494252,50.28,71227.67,97.4,0.00117,0.0,0.16415]
[1780363497280,50.28,71209.07,97.4,0.00114,0.0,0.15977]
[1780363502711,50.28,71206.3,97.4,0.00114,0.0,0.15912]
[1780363511291,50.28,71209.59,97.4,0.00114,0.0,0.15989]
[1780363512503,50.28,71232.79,97.4,0.00118,0.0,0.16537]
[1780363513445,50.28,71245.59,97.4,0.00121,0.0,0.16847]
[1780363518478,50.28,71240.89,97.4,0.0012,0.0,0.16732]
[1780363523513,50.28,71230.63,97.4,0.00118,0.0,0.16485]
[1780363528549,50.28,71221.79,97.4,0.00116,0.0,0.16275]
[1780363533585,50.28,71222.81,97.4,0.00116,0.0,0.16253]
[1780363538620,50.28,71223.96,97.4,0.00116,0.0,0.1628]
[1780363543655,50.28,71213.7,97.4,0.00115,0.0,0.16039]
[1780363549697,50.28,71216.91,97.4,0.00115,0.0,0.16114]
[1780363554732,50.28,71212.28,97.4,0.00114,0.0,0.16006]
[1780363559767,50.28,71209.41,97.4,0.00114,0.0,0.15939]
[1780363564802,50.28,71209.79,97.4,0.00114,0.0,0.15948]
[1780363569837,50.28,71203.54,97.4,0.00113,0.0,0.15804]
[1780363572860,50.28,71189.14,97.4,0.0011,0.0,0.15475]
[1780363577895,50.28,71200.71,97.4,0.00112,0.0,0.15738]
[1780363582930,50.28,71197.27,97.4,0.00112,0.0,0.1566]
[1780363587965,50.28,71190.75,97.4,0.0011,0.0,0.15511]
[1780363591993,50.28,71179.4,97.4,0.00108,0.0,0.15212]
[1780363597028,50.28,71179.45,97.4,0.00108,0.0,0.15213]
[1780363602063,50.28,71179.27,97.4,0.00108,0.0,0.15209]
[1780363605084,50.28,71167.34,97.4,0.00106,0.0,0.14945]
[1780363610118,50.28,71172.42,97.4,0.00107,0.0,0.15057]
[1780363615311,50.28,71178.95,97.4,0.00108,0.0,0.15202]
[1780363621196,50.28,71186.08,97.4,0.00109,0.0,0.15362]
[1780363626230,50.28,71184.24,97.4,0.00109,0.0,0.1532]
[1780363631268,50.28,71186.83,97.4,0.00109,0.0,0.15379]
[1780363636307,50.28,71185.99,97.4,0.00109,0.0,0.1536]
[1780363641342,50.28,71194.59,97.4,0.00111,0.0,0.15554]
[1780363646377,50.28,71197.24,97.4,0.00111,0.0,0.15614]
[1780363651411,50.28,71197.64,97.4,0.00111,0.0,0.15579]
[1780363657454,50.28,71197.16,97.4,0.00111,0.0,0.15568]
[1780363662489,50.28,71200.26,97.4,0.00111,0.0,0.15639]
[1780363667523,50.28,71204.41,97.4,0.00112,0.0,0.15734]
[1780363672559,50.28,71213.63,97.4,0.00114,0.0,0.15947]
[1780363677594,50.28,71207.25,97.4,0.00113,0.0,0.15799]
[1780363682629,50.28,71201.5,97.4,0.00112,0.0,0.15667]
[1780363687664,50.28,71196.5,97.4,0.00111,0.0,0.15553]
[1780363692698,50.28,71192.48,97.4,0.0011,0.0,0.15462]
[1780363697734,50.28,71193.05,97.4,0.0011,0.0,0.15475]
[1780363703776,50.28,71194.84,97.4,0.00111,0.0,0.15515]
[1780363709818,50.28,71194.66,97.4,0.00111,0.0,0.15511]
[1780363714863,50.28,71194.05,97.4,0.0011,0.0,0.15453]
[1780363719898,50.28,71192.75,97.4,0.0011,0.0,0.15424]
[1780363725940,50.28,71189.0,97.4,0.00109,0.0,0.1534]
[1780363731350,50.28,71177.84,97.4,0.00107,0.0,0.15091]
[1780363737024,50.28,71171.66,97.4,0.00106,0.0,0.14954]
[1780363742059,50.28,71172.82,97.4,0.00106,0.0,0.1498]
[1780363747094,50.28,71176.33,97.4,0.00107,0.0,0.15057]
[1780363752129,50.28,71178.24,97.4,0.00107,0.0,0.151]
[1780363757168,50.28,71179.33,97.4,0.00108,0.0,0.15124]
[1780363763210,50.28,71180.33,97.4,0.00108,0.0,0.15146]
[1780363768245,50.28,71179.64,97.4,0.00108,0.0,0.15131]
[1780363773280,50.28,71175.47,97.4,0.00107,0.0,0.14995]
[1780363778314,50.28,71174.11,97.4,0.00106,0.0,0.14965]
[1780363783350,50.28,71175.08,97.4,0.00107,0.0,0.14987]
[1780363788385,50.28,71175.51,97.4,0.00107,0.0,0.14996]
[1780363793420,50.28,71163.48,97.4,0.00105,0.0,0.14733]
[1780363794427,50.28,71141.44,97.4,0.00101,0.0,0.14262]
[1780363795523,50.28,71127.61,97.4,0.00099,0.0,0.13974]
[1780363799048,50.28,71113.47,97.4,0.00097,0.0,0.13684]
[1780363804011,50.28,71129.19,97.4,0.00099,0.0,0.14006]
[1780363809541,50.28,71140.76,97.4,0.00101,0.0,0.14248]
[1780363810817,50.28,71140.76,97.4,0.00101,0.0,0.14248]
[1780363814726,50.28,71139.79,97.4,0.00101,0.0,0.14227]
[1780363815999,50.28,71139.94,97.4,0.00101,0.0,0.14231]
[1780363816922,50.28,71137.8,97.4,0.001,0.0,0.14186]
[1780363818604,50.28,71119.44,97.4,0.00098,0.0,0.13805]
[1780363819528,50.28,71119.44,97.4,0.00098,0.0,0.13805]
[1780363824649,50.28,71101.95,97.4,0.00095,0.0,0.13452]
[1780363829683,50.28,71093.8,97.4,0.00094,0.0,0.1329]
[1780363833711,50.28,71108.65,97.4,0.00096,0.0,0.13546]
[1780363838746,50.28,71096.8,97.4,0.00094,0.0,0.1331]
[1780363843781,50.28,71088.06,97.4,0.00092,0.0,0.13138]
[1780363847810,50.28,71073.03,97.4,0.0009,0.0,0.12846]
[1780363848817,50.28,71060.61,97.4,0.00088,0.0,0.1261]
[1780363853852,50.28,71068.74,97.4,0.0009,0.0,0.12764]
[1780363858889,50.28,71065.79,97.4,0.00089,0.0,0.12708]
[1780363863924,50.28,71070.5,97.4,0.0009,0.0,0.12798]
[1780363868959,50.28,71058.06,97.4,0.00088,0.0,0.12562]
[1780363873994,50.28,71046.0,97.4,0.00086,0.0,0.12337]
[1780363878023,50.28,71025.85,97.4,0.00084,0.0,0.11968]
[1780363883064,50.28,71018.13,97.4,0.00083,0.0,0.1183]
[1780363885079,50.28,71003.65,97.4,0.00081,0.0,0.11574]
[1780363889107,50.28,71017.15,97.4,0.00082,0.0,0.11813]
[1780363891135,50.28,71033.2,97.4,0.00084,0.0,0.12065]
[1780363894158,50.28,71046.45,97.4,0.00086,0.0,0.12308]
[1780363897179,50.28,71033.64,97.4,0.00084,0.0,0.12073]
[1780363902214,50.28,71039.97,97.4,0.00085,0.0,0.12189]
[1780363907249,50.28,71034.47,97.4,0.00085,0.0,0.12089]
[1780363911278,50.28,71019.24,97.4,0.00082,0.0,0.11814]
[1780363913292,50.28,71004.41,97.4,0.00081,0.0,0.11553]
[1780363918328,50.28,71007.02,97.4,0.00081,0.0,0.11598]
[1780363923363,50.28,71016.36,97.4,0.00082,0.0,0.11763]
[1780363925377,50.28,71002.76,97.4,0.0008,0.0,0.11524]
[1780363930412,50.28,70987.7,97.4,0.00078,0.0,0.11264]
[1780363934441,50.28,70973.26,97.4,0.00077,0.0,0.1102]
[1780363936454,50.28,70956.97,97.4,0.00075,0.0,0.1075]
[1780363941492,50.28,70970.35,97.4,0.00076,0.0,0.10971]
[1780363946527,50.28,70975.44,97.4,0.00077,0.0,0.11056]
[1780363951562,50.28,70977.27,97.4,0.00077,0.0,0.11053]
[1780363953579,50.28,70956.54,97.4,0.00074,0.0,0.1071]
[1780363958614,50.28,70951.07,97.4,0.00074,0.0,0.10621]
[1780363963649,50.28,70954.2,97.4,0.00074,0.0,0.10672]
[1780363968684,50.28,70962.26,97.4,0.00075,0.0,0.10804]
[1780363973720,50.28,70954.85,97.4,0.00074,0.0,0.10683]
[1780363978755,50.28,70961.11,97.4,0.00075,0.0,0.10785]
[1780363983793,50.28,70967.04,97.4,0.00076,0.0,0.10883]
[1780363988828,50.28,70975.18,97.4,0.00077,0.0,0.11018]
[1780363993863,50.28,70965.01,97.4,0.00075,0.0,0.10849]
[1780363998898,50.28,70968.93,97.4,0.00076,0.0,0.10914]
[1780364003933,50.28,70974.89,97.4,0.00076,0.0,0.11014]
[1780364008968,50.28,70973.36,97.4,0.00076,0.0,0.10988]
[1780364014003,50.28,70979.54,97.4,0.00077,0.0,0.11058]
[1780364019038,50.28,70984.89,97.4,0.00078,0.0,0.11148]
[1780364024080,50.28,70985.4,97.4,0.00078,0.0,0.11157]
[1780364029115,50.28,70979.64,97.4,0.00077,0.0,0.1106]
[1780364034150,50.28,70980.81,97.4,0.00077,0.0,0.11079]
[1780364039185,50.28,70971.2,97.4,0.00076,0.0,0.10919]
[1780364041199,50.28,70954.97,97.4,0.00074,0.0,0.10652]
[1780364046233,50.28,70949.49,97.4,0.00073,0.0,0.10563]
[1780364051269,50.28,70949.64,97.4,0.00073,0.0,0.10565]
[1780364056306,50.28,70940.68,97.4,0.00072,0.0,0.10422]
[1780364061342,50.28,70942.12,97.4,0.00072,0.0,0.10445]
[1780364067033,50.28,70938.96,97.4,0.00072,0.0,0.10394]
[1780364067393,50.28,70922.52,97.4,0.0007,0.0,0.10136]
[1780364069350,50.28,70906.59,97.4,0.00068,0.0,0.09891]
[1780364074439,50.28,70902.19,97.4,0.00067,0.0,0.09794]
[1780364077461,50.28,70879.23,97.4,0.00065,0.0,0.09453]
[1780364082510,50.28,70866.57,97.4,0.00064,0.0,0.09269]
[1780364087545,50.28,70864.9,97.4,0.00063,0.0,0.09245]
[1780364092580,50.28,70883.74,97.4,0.00065,0.0,0.09519]
[1780364097616,50.28,70879.88,97.4,0.00065,0.0,0.09462]
[1780364102652,50.28,70881.13,97.4,0.00065,0.0,0.09481]
[1780364107687,50.28,70887.78,97.4,0.00066,0.0,0.09578]
[1780364112722,50.28,70889.28,97.4,0.00066,0.0,0.09601]
[1780364117757,50.28,70896.99,97.4,0.00067,0.0,0.09715]
[1780364122792,50.28,70886.43,97.4,0.00066,0.0,0.09558]
[1780364127828,50.28,70892.0,97.4,0.00066,0.0,0.09641]
[1780364132863,50.28,70899.69,97.4,0.00067,0.0,0.09726]
[1780364137898,50.28,70903.56,97.4,0.00067,0.0,0.09784]
[1780364142933,50.28,70906.1,97.4,0.00068,0.0,0.09822]
[1780364147968,50.28,70892.9,97.4,0.00066,0.0,0.09624]
[1780364150997,50.28,70877.67,97.4,0.00065,0.0,0.094]
[1780364152009,50.28,70864.1,97.4,0.00063,0.0,0.09205]
[1780364157041,50.28,70862.69,97.4,0.00063,0.0,0.09185]
[1780364162076,50.28,70855.86,97.4,0.00062,0.0,0.09088]
[1780364167111,50.28,70846.72,97.4,0.00061,0.0,0.0896]
[1780364172146,50.28,70843.49,97.4,0.00061,0.0,0.08915]
[1780364177181,50.28,70842.94,97.4,0.00061,0.0,0.08907]
[1780364182216,50.28,70843.81,97.4,0.00061,0.0,0.0892]
[1780364185237,50.28,70830.64,97.4,0.0006,0.0,0.08738]
[1780364190272,50.28,70833.58,97.4,0.0006,0.0,0.08779]
[1780364195308,50.28,70838.64,97.4,0.0006,0.0,0.0882]
[1780364199356,50.28,70859.52,97.4,0.00062,0.0,0.09111]
[1780364200363,50.28,70873.39,97.4,0.00064,0.0,0.09309]
[1780364205398,50.28,70870.86,97.4,0.00064,0.0,0.09273]
[1780364208419,50.28,70857.2,97.4,0.00062,0.0,0.09078]
[1780364212447,50.28,70843.03,97.4,0.00061,0.0,0.0888]
[1780364217482,50.28,70834.94,97.4,0.0006,0.0,0.08769]
[1780364222517,50.28,70839.09,97.4,0.0006,0.0,0.08826]
[1780364227552,50.28,70827.78,97.4,0.00059,0.0,0.08672]
[1780364232588,50.28,70829.14,97.4,0.00059,0.0,0.0869]
[1780364237622,50.28,70824.03,97.4,0.00059,0.0,0.08621]
[1780364241651,50.28,70812.1,97.4,0.00058,0.0,0.08462]
[1780364247519,50.28,70815.37,97.4,0.00058,0.0,0.08506]
[1780364253735,50.28,70800.2,97.4,0.00056,0.0,0.08279]
[1780364255811,50.28,70799.31,97.4,0.00056,0.0,0.08268]
[1780364258338,50.28,70786.83,97.4,0.00055,0.0,0.08107]
[1780364259784,50.28,70763.87,97.4,0.00053,0.0,0.0782]
[1780364264819,50.28,70777.83,97.4,0.00054,0.0,0.07993]
[1780364269854,50.28,70785.67,97.4,0.00055,0.0,0.08093]
[1780364275514,50.28,70788.18,97.4,0.00055,0.0,0.08125]
[1780364279924,50.28,70802.83,97.4,0.00057,0.0,0.08314]
[1780364282945,50.28,70778.27,97.4,0.00054,0.0,0.07999]
[1780364285966,50.28,70763.9,97.4,0.00053,0.0,0.0782]
[1780364291002,50.28,70764.62,97.4,0.00053,0.0,0.07829]
[1780364292522,50.28,70764.62,97.4,0.00053,0.0,0.07829]
[1780364296040,50.28,70726.06,97.4,0.0005,0.0,0.07366]
[1780364297047,50.28,70712.94,97.4,0.00049,0.0,0.07214]
[1780364302082,50.28,70709.51,97.4,0.00048,0.0,0.07175]
[1780364307117,50.28,70724.09,97.4,0.0005,0.0,0.07343]
[1780364312340,50.28,70725.13,97.4,0.0005,0.0,0.07331]
[1780364318194,50.28,70708.82,97.4,0.00048,0.0,0.07143]
[1780364323229,50.28,70705.08,97.4,0.00048,0.0,0.07101]
[1780364326250,50.28,70720.55,97.4,0.00049,0.0,0.07278]
[1780364331285,50.28,70719.45,97.4,0.00049,0.0,0.07265]
[1780364336320,50.28,70712.03,97.4,0.00048,0.0,0.0718]
[1780364341355,50.28,70709.06,97.4,0.00048,0.0,0.07146]
[1780364346390,50.28,70709.64,97.4,0.00048,0.0,0.07153]
[1780364350418,50.28,70723.06,97.4,0.00049,0.0,0.07307]
[1780364355453,50.28,70716.88,97.4,0.00049,0.0,0.07235]
[1780364360487,50.28,70714.12,97.4,0.00049,0.0,0.07204]
[1780364365523,50.28,70713.66,97.4,0.00049,0.0,0.07198]
[1780364370558,50.28,70725.93,97.4,0.0005,0.0,0.0734]
[1780364373579,50.28,70745.06,97.4,0.00051,0.0,0.07541]
[1780364378614,50.28,70748.67,97.4,0.00051,0.0,0.07585]
[1780364383649,50.28,70751.39,97.4,0.00052,0.0,0.07617]
[1780364388683,50.28,70758.6,97.4,0.00052,0.0,0.07705]
[1780364391501,50.28,70764.77,97.4,0.00053,0.0,0.0778]
[1780364392041,50.28,70768.44,97.4,0.00053,0.0,0.07825]
[1780364401039,50.28,70775.68,97.4,0.00054,0.0,0.07915]
[1780364401133,50.28,70754.12,97.4,0.00052,0.0,0.0765]
[1780364405812,50.28,70767.4,97.4,0.00053,0.0,0.07812]
[1780364409195,50.28,70753.9,97.4,0.00052,0.0,0.07648]
[1780364414880,50.28,70746.55,97.4,0.00051,0.0,0.07559]
[1780364418907,50.28,70766.09,97.4,0.00053,0.0,0.07796]
[1780364421929,50.28,70781.38,97.4,0.00054,0.0,0.07986]
[1780364426964,50.28,70778.49,97.4,0.00054,0.0,0.0795]
[1780364432006,50.28,70782.34,97.4,0.00054,0.0,0.07973]
[1780364434015,50.28,70796.45,97.4,0.00055,0.0,0.08152]
[1780364438046,50.28,70809.04,97.4,0.00057,0.0,0.08314]
[1780364443082,50.28,70818.4,97.4,0.00058,0.0,0.08437]
[1780364448116,50.28,70815.34,97.4,0.00057,0.0,0.08397]
[1780364452145,50.28,70797.62,97.4,0.00056,0.0,0.08167]
[1780364456174,50.28,70811.33,97.4,0.00057,0.0,0.08344]
[1780364461210,50.28,70817.57,97.4,0.00058,0.0,0.08426]
[1780364466263,50.28,70826.98,97.4,0.00058,0.0,0.08551]
[1780364471299,50.28,70834.77,97.4,0.00059,0.0,0.08656]
[1780364476333,50.28,70827.75,97.4,0.00058,0.0,0.08562]
[1780364481369,50.28,70827.75,97.4,0.00058,0.0,0.08562]
[1780364486404,50.28,70833.91,97.4,0.00059,0.0,0.08644]
[1780364491439,50.28,70839.31,97.4,0.00059,0.0,0.0869]
[1780364496474,50.28,70846.42,97.4,0.0006,0.0,0.08787]
[1780364501509,50.28,70851.55,97.4,0.00061,0.0,0.08857]
[1780364506544,50.28,70864.12,97.4,0.00062,0.0,0.09032]
[1780364511579,50.28,70860.83,97.4,0.00062,0.0,0.08986]
[1780364516617,50.28,70851.37,97.4,0.00061,0.0,0.08855]
[1780364520788,50.28,70858.37,97.4,0.00061,0.0,0.08952]
[1780364524673,50.28,70838.02,97.4,0.00059,0.0,0.08672]
[1780364529708,50.28,70842.6,97.4,0.0006,0.0,0.08735]
[1780364534744,50.28,70838.14,97.4,0.00059,0.0,0.08674]
[1780364537791,50.28,70837.98,97.4,0.00059,0.0,0.08672]
[1780364543810,50.28,70833.82,97.4,0.00059,0.0,0.08616]
[1780364548843,50.28,70825.02,97.4,0.00058,0.0,0.08498]
[1780364553878,50.28,70821.83,97.4,0.00058,0.0,0.08428]
[1780364558980,50.28,70822.12,97.4,0.00058,0.0,0.08432]
[1780364562941,50.28,70836.33,97.4,0.00059,0.0,0.08622]
[1780364567976,50.28,70832.24,97.4,0.00059,0.0,0.08567]
[1780364573011,50.28,70831.97,97.4,0.00059,0.0,0.08563]
[1780364578046,50.28,70822.41,97.4,0.00058,0.0,0.08436]
[1780364582074,50.28,70806.53,97.4,0.00056,0.0,0.08229]
[1780364587109,50.28,70805.65,97.4,0.00056,0.0,0.08217]
[1780364592145,50.28,70810.5,97.4,0.00056,0.0,0.0828]
[1780364597180,50.28,70817.43,97.4,0.00057,0.0,0.08371]
[1780364599194,50.28,70830.61,97.4,0.00058,0.0,0.08545]
[1780364604229,50.28,70834.96,97.4,0.00059,0.0,0.08603]
[1780364606243,50.28,70855.74,97.4,0.00061,0.0,0.08887]
[1780364607305,50.28,70886.73,97.4,0.00064,0.0,0.09326]
[1780364612319,50.28,70887.86,97.4,0.00064,0.0,0.09313]
[1780364616313,50.28,70874.78,97.4,0.00063,0.0,0.09125]
[1780364621348,50.28,70868.74,97.4,0.00062,0.0,0.0904]
[1780364626383,50.28,70869.31,97.4,0.00062,0.0,0.09048]
[1780364631419,50.28,70871.66,97.4,0.00062,0.0,0.09081]
[1780364636461,50.28,70873.74,97.4,0.00063,0.0,0.09111]
[1780364641496,50.28,70876.0,97.4,0.00063,0.0,0.09143]
[1780364644521,50.28,70889.27,97.4,0.00064,0.0,0.09333]
[1780364646682,50.28,70892.64,97.4,0.00065,0.0,0.09382]
[1780364652581,50.28,70898.6,97.4,0.00065,0.0,0.09469]
[1780364657616,50.28,70900.15,97.4,0.00065,0.0,0.09492]
[1780364659353,50.28,70900.03,97.4,0.00065,0.0,0.0949]
[1780364664665,50.28,70885.68,97.4,0.00064,0.0,0.09281]
[1780364669700,50.28,70881.47,97.4,0.00063,0.0,0.09221]
[1780364674736,50.28,70881.19,97.4,0.00063,0.0,0.09188]
[1780364679771,50.28,70879.0,97.4,0.00063,0.0,0.09156]
[1780364683799,50.28,70866.89,97.4,0.00062,0.0,0.08985]
[1780364688833,50.28,70867.26,97.4,0.00062,0.0,0.08991]
[1780364693869,50.28,70870.24,97.4,0.00062,0.0,0.09032]
[1780364698904,50.28,70870.47,97.4,0.00062,0.0,0.09036]
[1780364703939,50.28,70869.28,97.4,0.00062,0.0,0.09019]
[1780364708974,50.28,70865.59,97.4,0.00062,0.0,0.08967]
[1780364714009,50.28,70865.6,97.4,0.00062,0.0,0.08967]
[1780364719044,50.28,70863.81,97.4,0.00061,0.0,0.08942]
[1780364722065,50.28,70849.89,97.4,0.0006,0.0,0.0875]
[1780364727099,50.28,70848.19,97.4,0.0006,0.0,0.08727]
[1780364732136,50.28,70847.45,97.4,0.0006,0.0,0.08689]
[1780364737172,50.28,70838.68,97.4,0.00059,0.0,0.08571]
[1780364742208,50.28,70840.12,97.4,0.00059,0.0,0.0859]
[1780364747243,50.28,70842.04,97.4,0.00059,0.0,0.08616]
[1780364752278,50.28,70838.53,97.4,0.00059,0.0,0.08569]
[1780364757315,50.28,70842.3,97.4,0.00059,0.0,0.0862]
[1780364762350,50.28,70845.06,97.4,0.00059,0.0,0.08657]
[1780364768391,50.28,70839.78,97.4,0.00059,0.0,0.08586]
[1780364773428,50.28,70831.19,97.4,0.00058,0.0,0.08471]
[1780364778463,50.28,70831.15,97.4,0.00058,0.0,0.0847]
[1780364783498,50.28,70831.44,97.4,0.00058,0.0,0.08474]
[1780364788533,50.28,70824.54,97.4,0.00057,0.0,0.08383]
[1780364793568,50.28,70820.24,97.4,0.00057,0.0,0.083]
[1780364798603,50.28,70819.75,97.4,0.00057,0.0,0.08294]
[1780364803638,50.28,70819.2,97.4,0.00057,0.0,0.08286]
[1780364807666,50.28,70807.06,97.4,0.00055,0.0,0.0813]
[1780364812701,50.28,70790.88,97.4,0.00054,0.0,0.07925]
[1780364817737,50.28,70785.22,97.4,0.00053,0.0,0.07855]
[1780364821766,50.28,70772.33,97.4,0.00052,0.0,0.07696]
[1780364826046,50.28,70760.32,97.4,0.00051,0.0,0.07551]
[1780364831835,50.28,70754.46,97.4,0.00051,0.0,0.07481]
[1780364834859,50.28,70741.33,97.4,0.0005,0.0,0.07327]
[1780364836873,50.28,70726.52,97.4,0.00048,0.0,0.07156]
[1780364839894,50.28,70708.77,97.4,0.00047,0.0,0.06956]
[1780364844930,50.28,70706.06,97.4,0.00047,0.0,0.06926]
[1780364849965,50.28,70702.83,97.4,0.00046,0.0,0.0689]
[1780364855000,50.28,70693.65,97.4,0.00046,0.0,0.06767]
[1780364858024,50.28,70706.52,97.4,0.00047,0.0,0.06908]
[1780364863059,50.28,70705.96,97.4,0.00047,0.0,0.06902]
[1780364865078,50.28,70721.51,97.4,0.00048,0.0,0.07076]
[1780364870113,50.28,70727.62,97.4,0.00048,0.0,0.07145]
[1780364874141,50.28,70748.19,97.4,0.0005,0.0,0.07383]
[1780364878172,50.28,70764.53,97.4,0.00051,0.0,0.07577]
[1780364883207,50.28,70780.69,97.4,0.00053,0.0,0.07773]
[1780364888242,50.28,70779.33,97.4,0.00053,0.0,0.07756]
[1780364893278,50.28,70787.21,97.4,0.00053,0.0,0.07854]
[1780364898313,50.28,70788.0,97.4,0.00053,0.0,0.07863]
[1780364903348,50.28,70789.8,97.4,0.00054,0.0,0.07886]
[1780364905362,50.28,70775.9,97.4,0.00052,0.0,0.07714]
[1780364910397,50.28,70783.38,97.4,0.00053,0.0,0.07806]
[1780364915432,50.28,70793.47,97.4,0.00054,0.0,0.07906]
[1780364918452,50.28,70808.89,97.4,0.00055,0.0,0.08101]
[1780364923488,50.28,70802.54,97.4,0.00055,0.0,0.0802]
[1780364928523,50.28,70800.69,97.4,0.00054,0.0,0.07997]
[1780364933543,50.28,70799.39,97.4,0.00054,0.0,0.0798]
[1780364935824,50.28,70784.48,97.4,0.00053,0.0,0.07794]
[1780364941614,50.28,70791.89,97.4,0.00054,0.0,0.07886]
[1780364946651,50.28,70799.63,97.4,0.00054,0.0,0.07983]
[1780364951685,50.28,70809.88,97.4,0.00055,0.0,0.08113]
[1780364956721,50.28,70814.17,97.4,0.00056,0.0,0.08168]
[1780364961756,50.28,70821.79,97.4,0.00056,0.0,0.08267]
[1780364966791,50.28,70821.87,97.4,0.00056,0.0,0.08268]
[1780364976860,50.28,70821.16,97.4,0.00056,0.0,0.08232]
[1780364981896,50.28,70814.48,97.4,0.00056,0.0,0.08146]
[1780364986931,50.28,70818.07,97.4,0.00056,0.0,0.08192]
[1780364991966,50.28,70818.18,97.4,0.00056,0.0,0.08193]
[1780364997001,50.28,70820.02,97.4,0.00056,0.0,0.08217]
[1780365002041,50.28,70825.82,97.4,0.00057,0.0,0.08292]
[1780365002499,50.28,70825.82,97.4,0.00057,0.0,0.08292]
[1780365002856,50.28,70825.82,97.4,0.00057,0.0,0.08292]
[1780365012111,50.28,70818.69,97.4,0.00056,0.0,0.082]
[1780365017146,50.28,70821.43,97.4,0.00056,0.0,0.08235]
[1780365022181,50.28,70814.54,97.4,0.00056,0.0,0.08147]
[1780365027239,50.28,70809.52,97.4,0.00055,0.0,0.08082]
[1780365032272,50.28,70813.02,97.4,0.00055,0.0,0.08101]
[1780365037307,50.28,70787.4,97.4,0.00053,0.0,0.0778]
[1780365042342,50.28,70796.08,97.4,0.00054,0.0,0.07887]
[1780365047378,50.28,70800.72,97.4,0.00054,0.0,0.07945]
[1780365052413,50.28,70802.36,97.4,0.00054,0.0,0.07966]
[1780365057447,50.28,70802.21,97.4,0.00054,0.0,0.07964]
[1780365062484,50.28,70797.93,97.4,0.00054,0.0,0.0791]
[1780365064681,50.28,70812.08,97.4,0.00055,0.0,0.08089]
[1780365070540,50.28,70817.57,97.4,0.00056,0.0,0.08159]
[1780365075575,50.28,70820.99,97.4,0.00056,0.0,0.08203]
[1780365081618,50.28,70821.35,97.4,0.00056,0.0,0.08208]
[1780365086653,50.28,70827.16,97.4,0.00057,0.0,0.08283]
[1780365091688,50.28,70836.26,97.4,0.00057,0.0,0.08375]
[1780365096722,50.28,70839.24,97.4,0.00058,0.0,0.08415]
[1780365101757,50.28,70843.42,97.4,0.00058,0.0,0.0847]
[1780365106793,50.28,70842.99,97.4,0.00058,0.0,0.08464]
[1780365111832,50.28,70840.69,97.4,0.00058,0.0,0.08434]
[1780365116867,50.28,70844.75,97.4,0.00058,0.0,0.08488]
[1780365121902,50.28,70836.66,97.4,0.00057,0.0,0.08381]
[1780365126937,50.28,70835.98,97.4,0.00057,0.0,0.08372]
[1780365131976,50.28,70827.03,97.4,0.00056,0.0,0.08255]
[1780365137014,50.28,70819.23,97.4,0.00056,0.0,0.08154]
[1780365142049,50.28,70819.7,97.4,0.00056,0.0,0.0816]
[1780365147084,50.28,70827.7,97.4,0.00056,0.0,0.08263]
[1780365152119,50.28,70834.24,97.4,0.00057,0.0,0.08322]
[1780365157155,50.28,70823.04,97.4,0.00056,0.0,0.08176]
[1780365162190,50.28,70819.72,97.4,0.00056,0.0,0.08134]
[1780365162802,50.28,70819.72,97.4,0.00056,0.0,0.08134]
[1780365165495,50.28,70821.34,97.4,0.00056,0.0,0.08155]
[1780365170245,50.28,70835.91,97.4,0.00057,0.0,0.08344]
[1780365175281,50.28,70839.06,97.4,0.00057,0.0,0.08385]
[1780365180316,50.28,70839.57,97.4,0.00057,0.0,0.08392]
[1780365185353,50.28,70832.58,97.4,0.00057,0.0,0.083]
[1780365190387,50.28,70835.35,97.4,0.00057,0.0,0.08336]
[1780365195423,50.28,70841.21,97.4,0.00058,0.0,0.08413]
[1780365200458,50.28,70845.41,97.4,0.00058,0.0,0.08469]
[1780365205493,50.28,70844.69,97.4,0.00058,0.0,0.0846]
[1780365210527,50.28,70845.92,97.4,0.00058,0.0,0.08476]
[1780365215563,50.28,70845.38,97.4,0.00058,0.0,0.08441]
[1780365220598,50.28,70845.78,97.4,0.00058,0.0,0.08447]
[1780365224625,50.28,70831.97,97.4,0.00057,0.0,0.08265]
[1780365226642,50.28,70818.1,97.4,0.00055,0.0,0.08087]
[1780365231677,50.28,70806.25,97.4,0.00054,0.0,0.07937]
[1780365236712,50.28,70805.65,97.4,0.00054,0.0,0.07929]
[1780365241747,50.28,70806.45,97.4,0.00054,0.0,0.07939]
[1780365246782,50.28,70802.16,97.4,0.00054,0.0,0.07886]
[1780365251817,50.28,70801.37,97.4,0.00054,0.0,0.07876]
[1780365256852,50.28,70796.11,97.4,0.00053,0.0,0.07811]
[1780365261887,50.28,70799.6,97.4,0.00054,0.0,0.07854]
[1780365266922,50.28,70796.89,97.4,0.00053,0.0,0.0782]
[1780365271957,50.28,70783.74,97.4,0.00052,0.0,0.07634]
[1780365276992,50.28,70776.8,97.4,0.00051,0.0,0.0755]
[1780365282027,50.28,70774.82,97.4,0.00051,0.0,0.07527]
[1780365288069,50.28,70780.46,97.4,0.00052,0.0,0.07594]
[1780365293104,50.28,70769.39,97.4,0.00051,0.0,0.07462]
[1780365295118,50.28,70754.74,97.4,0.00049,0.0,0.0729]
[1780365300153,50.28,70746.21,97.4,0.00049,0.0,0.07191]
[1780365302166,50.28,70761.29,97.4,0.0005,0.0,0.07366]
[1780365307202,50.28,70761.85,97.4,0.0005,0.0,0.07373]
[1780365312238,50.28,70770.28,97.4,0.00051,0.0,0.07472]
[1780365317272,50.28,70774.72,97.4,0.00051,0.0,0.07525]
[1780365322307,50.28,70774.48,97.4,0.00051,0.0,0.07522]
[1780365327344,50.28,70771.73,97.4,0.00051,0.0,0.0749]
[1780365332379,50.28,70771.85,97.4,0.00051,0.0,0.07466]
[1780365337414,50.28,70764.4,97.4,0.0005,0.0,0.07378]
[1780365342449,50.28,70752.33,97.4,0.00049,0.0,0.07238]
[1780365347484,50.28,70744.04,97.4,0.00048,0.0,0.07143]
[1780365349497,50.28,70730.86,97.4,0.00047,0.0,0.06994]
[1780365354534,50.28,70729.46,97.4,0.00047,0.0,0.06978]
[1780365359569,50.28,70736.53,97.4,0.00048,0.0,0.07057]
[1780365364604,50.28,70740.28,97.4,0.00048,0.0,0.071]
[1780365369639,50.28,70731.88,97.4,0.00047,0.0,0.07005]
[1780365374674,50.28,70733.69,97.4,0.00048,0.0,0.07025]
[1780365379708,50.28,70743.52,97.4,0.00048,0.0,0.07137]
[1780365384744,50.28,70746.92,97.4,0.00049,0.0,0.07176]
[1780365389779,50.28,70753.37,97.4,0.00049,0.0,0.0725]
[1780365394815,50.28,70757.23,97.4,0.00049,0.0,0.07271]
[1780365399849,50.28,70757.16,97.4,0.00049,0.0,0.0727]
[1780365404886,50.28,70756.93,97.4,0.00049,0.0,0.07267]
[1780365409921,50.28,70756.94,97.4,0.00049,0.0,0.07267]
[1780365414956,50.28,70748.45,97.4,0.00049,0.0,0.07169]
[1780365419991,50.28,70741.87,97.4,0.00048,0.0,0.07094]
[1780365425026,50.28,70738.5,97.4,0.00048,0.0,0.07056]
[1780365430061,50.28,70738.44,97.4,0.00048,0.0,0.07056]
[1780365435096,50.28,70730.73,97.4,0.00047,0.0,0.06969]
[1780365440132,50.28,70725.27,97.4,0.00047,0.0,0.06908]
[1780365443153,50.28,70707.1,97.4,0.00045,0.0,0.0671]
[1780365447181,50.28,70685.03,97.4,0.00044,0.0,0.06475]
[1780365448188,50.28,70672.32,97.4,0.00043,0.0,0.06344]
[1780365453227,50.28,70667.12,97.4,0.00042,0.0,0.06269]
[1780365458271,50.28,70662.55,97.4,0.00042,0.0,0.06223]
[1780365463297,50.28,70670.69,97.4,0.00042,0.0,0.06306]
[1780365468332,50.28,70673.06,97.4,0.00043,0.0,0.0633]
[1780365473367,50.28,70674.93,97.4,0.00043,0.0,0.06349]
[1780365478402,50.28,70689.87,97.4,0.00044,0.0,0.06504]
[1780365483437,50.28,70700.93,97.4,0.00045,0.0,0.06621]
[1780365488472,50.28,70697.51,97.4,0.00044,0.0,0.06585]
[1780365493507,50.28,70697.6,97.4,0.00044,0.0,0.06586]
[1780365498543,50.28,70696.17,97.4,0.00044,0.0,0.0657]
[1780365503599,50.28,70684.3,97.4,0.00043,0.0,0.06446]
[1780365505594,50.28,70672.62,97.4,0.00042,0.0,0.06325]
[1780365510629,50.28,70668.53,97.4,0.00042,0.0,0.06284]
[1780365515664,50.28,70666.22,97.4,0.00042,0.0,0.06239]
[1780365520699,50.28,70663.21,97.4,0.00042,0.0,0.06209]
[1780365525734,50.28,70666.21,97.4,0.00042,0.0,0.06239]
[1780365530769,50.28,70664.78,97.4,0.00042,0.0,0.06224]
[1780365535804,50.28,70668.47,97.4,0.00042,0.0,0.06262]
[1780365540840,50.28,70660.83,97.4,0.00041,0.0,0.06185]
[1780365545875,50.28,70661.5,97.4,0.00042,0.0,0.06191]
[1780365550922,50.28,70662.13,97.4,0.00042,0.0,0.06198]
[1780365554974,50.28,70650.11,97.4,0.00041,0.0,0.06078]
[1780365559996,50.28,70640.05,97.4,0.0004,0.0,0.05979]
[1780365564024,50.28,70628.0,97.4,0.00039,0.0,0.05863]
[1780365569059,50.28,70634.76,97.4,0.0004,0.0,0.05928]
[1780365574094,50.28,70634.91,97.4,0.0004,0.0,0.05909]
[1780365579129,50.28,70633.42,97.4,0.00039,0.0,0.05895]
[1780365584164,50.28,70631.11,97.4,0.00039,0.0,0.05873]
[1780365589199,50.28,70631.56,97.4,0.00039,0.0,0.05877]
[1780365590907,50.28,70631.56,97.4,0.00039,0.0,0.05877]
[1780365596439,50.28,70626.58,97.4,0.00039,0.0,0.0583]
[1780365596482,50.28,70598.92,97.4,0.00037,0.0,0.05572]
[1780365597926,50.28,70571.33,97.4,0.00035,0.0,0.05325]
[1780365598693,50.28,70538.86,97.4,0.00033,0.0,0.05048]
[1780365600304,50.28,70551.8,97.4,0.00034,0.0,0.05157]
[1780365602322,50.28,70563.79,97.4,0.00035,0.0,0.0526]
[1780365603323,50.28,70583.87,97.4,0.00036,0.0,0.05436]
[1780365604789,50.28,70601.64,97.4,0.00037,0.0,0.05597]
[1780365606361,50.28,70582.68,97.4,0.00036,0.0,0.05425]
[1780365609388,50.28,70602.24,97.4,0.00037,0.0,0.05602]
[1780365614430,50.28,70611.87,97.4,0.00038,0.0,0.05691]
[1780365618884,50.28,70596.25,97.4,0.00037,0.0,0.05548]
[1780365623950,50.28,70571.91,97.4,0.00035,0.0,0.0533]
[1780365626515,50.28,70596.22,97.4,0.00037,0.0,0.05547]
[1780365628959,50.28,70612.74,97.4,0.00038,0.0,0.05699]
[1780365629661,50.28,70612.74,97.4,0.00038,0.0,0.05699]
[1780365632962,50.28,70629.37,97.4,0.00039,0.0,0.05836]
[1780365632969,50.28,70629.37,97.4,0.00039,0.0,0.05836]
[1780365639002,50.28,70617.22,97.4,0.00038,0.0,0.05721]
[1780365641623,50.28,70586.2,97.4,0.00036,0.0,0.05438]
[1780365642630,50.28,70562.32,97.4,0.00035,0.0,0.05228]
[1780365643104,50.28,70562.32,97.4,0.00035,0.0,0.05228]
[1780365646660,50.28,70579.18,97.4,0.00036,0.0,0.05376]
[1780365651695,50.28,70590.04,97.4,0.00036,0.0,0.05472]
[1780365653709,50.28,70574.58,97.4,0.00035,0.0,0.05335]
[1780365655724,50.28,70559.58,97.4,0.00035,0.0,0.05205]
[1780365659038,50.28,70545.0,97.4,0.00034,0.0,0.05081]
[1780365660758,50.28,70533.28,97.4,0.00033,0.0,0.04984]
[1780365663785,50.28,70521.01,97.4,0.00032,0.0,0.04883]
[1780365665799,50.28,70534.19,97.4,0.00033,0.0,0.04991]
[1780365667493,50.28,70536.04,97.4,0.00033,0.0,0.05006]
[1780365672849,50.28,70554.48,97.4,0.00034,0.0,0.05161]
[1780365673859,50.28,70572.03,97.4,0.00035,0.0,0.05313]
[1780365674863,50.28,70583.69,97.4,0.00036,0.0,0.05416]
[1780365678480,50.28,70579.62,97.4,0.00036,0.0,0.0538]
[1780365683926,50.28,70579.67,97.4,0.00036,0.0,0.0538]
[1780365688966,50.28,70600.27,97.4,0.00037,0.0,0.05565]
[1780365689175,50.28,70600.27,97.4,0.00037,0.0,0.05565]
[1780365689968,50.28,70613.71,97.4,0.00038,0.0,0.05689]
[1780365695008,50.28,70608.3,97.4,0.00037,0.0,0.05619]
[1780365700037,50.28,70615.65,97.4,0.00038,0.0,0.05687]
[1780365705074,50.28,70606.2,97.4,0.00037,0.0,0.056]
[1780365707422,50.28,70604.28,97.4,0.00037,0.0,0.05582]
[1780365713130,50.28,70606.86,97.4,0.00037,0.0,0.05606]
[1780365717158,50.28,70619.06,97.4,0.00038,0.0,0.05719]
[1780365722194,50.28,70615.58,97.4,0.00038,0.0,0.05686]
[1780365727229,50.28,70614.74,97.4,0.00038,0.0,0.05679]
[1780365732264,50.28,70611.15,97.4,0.00038,0.0,0.05645]
[1780365735285,50.28,70599.23,97.4,0.00037,0.0,0.05536]
[1780365738314,50.28,70612.19,97.4,0.00038,0.0,0.05655]
[1780365743348,50.28,70605.33,97.4,0.00037,0.0,0.05592]
[1780365748383,50.28,70596.39,97.4,0.00037,0.0,0.0551]
[1780365752411,50.28,70583.72,97.4,0.00036,0.0,0.05378]
[1780365757444,50.28,70590.85,97.4,0.00036,0.0,0.05442]
[1780365760476,50.28,70573.63,97.4,0.00035,0.0,0.0529]
[1780365765511,50.28,70564.23,97.4,0.00035,0.0,0.05208]
[1780365770546,50.28,70574.7,97.4,0.00035,0.0,0.05299]
[1780365775505,50.28,70570.84,97.4,0.00035,0.0,0.05265]
[1780365780616,50.28,70572.05,97.4,0.00035,0.0,0.05276]
[1780365785653,50.28,70575.13,97.4,0.00035,0.0,0.05303]
[1780365786988,50.28,70575.13,97.4,0.00035,0.0,0.05303]
[1780365788239,50.28,70600.46,97.4,0.00037,0.0,0.05528]
[1780365794253,50.28,70601.8,97.4,0.00037,0.0,0.0554]
[1780365801038,50.28,70606.51,97.4,0.00037,0.0,0.05583]
[1780365806806,50.28,70597.92,97.4,0.00037,0.0,0.05505]
[1780365811159,50.28,70588.37,97.4,0.00036,0.0,0.05419]
[1780365816876,50.28,70572.19,97.4,0.00035,0.0,0.05259]
[1780365821522,50.28,70575.54,97.4,0.00035,0.0,0.05288]
[1780365823772,50.28,70576.11,97.4,0.00035,0.0,0.05293]
[1780365828960,50.28,70571.72,97.4,0.00035,0.0,0.05255]
[1780365831982,50.28,70557.02,97.4,0.00034,0.0,0.05129]
[1780365837016,50.28,70561.6,97.4,0.00034,0.0,0.05168]
[1780365842052,50.28,70560.4,97.4,0.00034,0.0,0.05157]
[1780365845073,50.28,70547.49,97.4,0.00033,0.0,0.05048]
[1780365850108,50.28,70551.87,97.4,0.00034,0.0,0.05085]
[1780365853129,50.28,70538.86,97.4,0.00033,0.0,0.04977]
[1780365858164,50.28,70539.1,97.4,0.00033,0.0,0.04979]
[1780365863199,50.28,70531.26,97.4,0.00033,0.0,0.04914]
[1780365865213,50.28,70518.16,97.4,0.00032,0.0,0.04809]
[1780365866236,50.28,70504.98,97.4,0.00031,0.0,0.04704]
[1780365867231,50.28,70480.55,97.4,0.0003,0.0,0.04516]
[1780365867962,50.28,70480.55,97.4,0.0003,0.0,0.04516]
[1780365873325,50.28,70490.21,97.4,0.0003,0.0,0.04574]
[1780365877317,50.28,70476.24,97.4,0.00029,0.0,0.04468]
[1780365878314,50.28,70442.27,97.4,0.00028,0.0,0.0422]
[1780365880330,50.28,70467.73,97.4,0.00029,0.0,0.04405]
[1780365885371,50.28,70459.79,97.4,0.00029,0.0,0.04346]
[1780365886567,50.28,70470.48,97.4,0.00029,0.0,0.04425]
[1780365888399,50.28,70457.38,97.4,0.00028,0.0,0.04329]
[1780365893428,50.28,70463.99,97.4,0.00029,0.0,0.04377]
[1780365894632,50.28,70476.2,97.4,0.00029,0.0,0.04468]
[1780365896578,50.28,70480.72,97.4,0.0003,0.0,0.04502]
[1780365901612,50.28,70488.98,97.4,0.0003,0.0,0.04564]
[1780365907528,50.28,70487.88,97.4,0.0003,0.0,0.04556]
[1780365909398,50.28,70487.88,97.4,0.0003,0.0,0.04556]
[1780365910536,50.28,70470.28,97.4,0.00029,0.0,0.04424]
[1780365910549,50.28,70457.6,97.4,0.00028,0.0,0.0433]
[1780365915815,50.28,70450.99,97.4,0.00028,0.0,0.04283]
[1780365916591,50.28,70463.63,97.4,0.00029,0.0,0.04375]
[1780365919613,50.28,70450.41,97.4,0.00028,0.0,0.04279]
[1780365920494,50.28,70450.41,97.4,0.00028,0.0,0.04279]
[1780365921627,50.28,70467.4,97.4,0.00029,0.0,0.04402]
[1780365923645,50.28,70480.73,97.4,0.0003,0.0,0.04502]
[1780365925659,50.28,70469.03,97.4,0.00029,0.0,0.04414]
[1780365926666,50.28,70457.37,97.4,0.00028,0.0,0.04329]
[1780365930695,50.28,70444.45,97.4,0.00028,0.0,0.04236]
[1780365931482,50.28,70444.45,97.4,0.00028,0.0,0.04236]
[1780365934917,50.28,70429.08,97.4,0.00027,0.0,0.04113]
[1780365940004,50.28,70426.69,97.4,0.00027,0.0,0.04096]
[1780365943185,50.28,70428.18,97.4,0.00027,0.0,0.04106]
[1780365948828,50.28,70410.67,97.4,0.00026,0.0,0.03987]
[1780365951851,50.28,70416.07,97.4,0.00026,0.0,0.04023]
[1780365953884,50.28,70413.47,97.4,0.00026,0.0,0.04006]
[1780365958218,50.28,70398.81,97.4,0.00025,0.0,0.03907]
[1780365958901,50.28,70377.19,97.4,0.00025,0.0,0.03767]
[1780365963459,50.28,70392.3,97.4,0.00025,0.0,0.03864]
[1780365964301,50.28,70392.3,97.4,0.00025,0.0,0.03864]
[1780365967033,50.28,70378.74,97.4,0.00025,0.0,0.03777]
[1780365967686,50.28,70377.93,97.4,0.00025,0.0,0.03771]
[1780365973666,50.28,70382.19,97.4,0.00025,0.0,0.03799]
[1780365975077,50.28,70348.25,97.4,0.00023,0.0,0.03585]
[1780365976094,50.28,70310.12,97.4,0.00022,0.0,0.03359]
[1780365976763,50.28,70310.12,97.4,0.00022,0.0,0.03359]
[1780365977101,50.28,70296.83,97.4,0.00021,0.0,0.03283]
[1780365979129,50.28,70275.86,97.4,0.0002,0.0,0.03168]
[1780365980777,50.29,70269.83,97.4,0.0002,0.0,0.03137]
[1780365982549,50.31,70254.21,97.4,0.0002,0.0,0.03068]
[1780365983205,50.31,70240.87,97.4,0.00019,0.0,0.02998]
[1780365987075,50.34,70248.54,97.4,0.0002,0.0,0.03063]
[1780365992408,50.4,70252.64,97.4,0.0002,0.0,0.03121]
[1780365995583,50.43,70231.88,97.4,0.00019,0.0,0.03033]
[1780365997123,50.44,70242.08,97.4,0.0002,0.0,0.03096]
[1780365998335,50.45,70228.95,97.4,0.00019,0.0,0.03034]
[1780366001360,50.48,70251.3,97.4,0.0002,0.0,0.03181]
[1780366006391,50.5,70252.26,97.4,0.00021,0.0,0.032]
[1780366007209,50.5,70252.26,97.4,0.00021,0.0,0.032]
[1780366007943,50.5,70250.43,97.4,0.00021,0.0,0.0319]
[1780366013445,50.52,70252.34,97.4,0.00021,0.0,0.03211]
[1780366014464,50.52,70233.99,97.4,0.0002,0.0,0.03112]
[1780366015459,50.52,70215.01,97.4,0.00019,0.0,0.03012]
[1780366018507,50.56,70201.98,97.4,0.00019,0.0,0.02976]
[1780366023518,50.63,70189.59,97.4,0.00019,0.0,0.02966]
[1780366028554,50.71,70195.18,97.4,0.0002,0.0,0.03053]
[1780366028869,50.71,70195.18,97.4,0.0002,0.0,0.03053]
[1780366031577,50.74,70216.62,97.4,0.00021,0.0,0.03193]
[1780366036614,50.76,70224.78,97.4,0.00021,0.0,0.03252]
[1780366040523,50.76,70229.53,97.4,0.00021,0.0,0.03283]
[1780366043671,50.78,70251.68,97.4,0.00022,0.0,0.03424]
[1780366049173,50.78,70258.32,97.4,0.00022,0.0,0.03463]
[1780366054745,50.78,70249.53,97.4,0.00022,0.0,0.03399]
[1780366056514,50.78,70213.16,97.4,0.00021,0.0,0.03195]
[1780366057052,50.78,70213.16,97.4,0.00021,0.0,0.03195]
[1780366057250,50.78,70213.16,97.4,0.00021,0.0,0.03195]
[1780366057351,50.78,70166.19,97.4,0.00019,0.0,0.02948]
[1780366057981,50.8,70140.17,97.4,0.00018,0.0,0.0283]
[1780366058970,50.8,70088.37,97.4,0.00016,0.0,0.02588]
[1780366060294,50.83,70038.89,97.4,0.00015,0.0,0.02393]
[1780366062686,50.91,70077.84,97.4,0.00017,0.0,0.02616]
[1780366062861,50.91,70114.55,97.4,0.00018,0.0,0.02788]
[1780366063870,50.92,70150.92,97.4,0.00019,0.0,0.0297]
[1780366064969,50.92,70199.05,97.4,0.00021,0.0,0.03226]
[1780366066066,50.92,70215.75,97.4,0.00021,0.0,0.0332]
[1780366066897,50.92,70233.29,97.4,0.00022,0.0,0.0342]
[1780366071057,50.92,70264.73,97.4,0.00023,0.0,0.03607]
[1780366072962,50.92,70248.58,97.4,0.00023,0.0,0.0351]
[1780366074976,50.92,70260.98,97.4,0.00023,0.0,0.03585]
[1780366077997,50.92,70248.07,97.4,0.00023,0.0,0.03507]
[1780366081323,50.92,70212.97,97.4,0.00021,0.0,0.03304]
[1780366083039,50.92,70198.05,97.4,0.00021,0.0,0.03222]
[1780366084045,50.92,70180.18,97.4,0.0002,0.0,0.03126]
[1780366086060,50.92,70197.87,97.4,0.00021,0.0,0.03223]
[1780366087891,50.92,70194.84,97.4,0.00021,0.0,0.03207]
[1780366091613,50.93,70221.11,97.4,0.00022,0.0,0.03357]
[1780366095126,50.93,70203.23,97.4,0.00021,0.0,0.03257]
[1780366097380,50.93,70218.57,97.4,0.00022,0.0,0.03343]
[1780366103685,50.93,70220.77,97.4,0.00022,0.0,0.03359]
[1780366105198,50.94,70206.79,97.4,0.00021,0.0,0.03286]
[1780366107536,50.94,70219.76,97.4,0.00022,0.0,0.03361]
[1780366111247,50.94,70236.73,97.4,0.00022,0.0,0.03446]
[1780366114268,50.94,70252.64,97.4,0.00023,0.0,0.0354]
[1780366117402,50.94,70256.67,97.4,0.00023,0.0,0.03565]
[1780366123331,50.94,70264.36,97.4,0.00023,0.0,0.03611]
[1780366128407,50.94,70256.7,97.4,0.00023,0.0,0.03565]
[1780366134415,50.94,70257.71,97.4,0.00023,0.0,0.03571]
[1780366139455,50.94,70266.69,97.4,0.00024,0.0,0.03625]
[1780366144494,50.94,70258.82,97.4,0.00023,0.0,0.03578]
[1780366148522,50.94,70244.73,97.4,0.00023,0.0,0.03493]
[1780366150840,50.94,70234.31,97.4,0.00022,0.0,0.03435]
[1780366153982,50.95,70218.7,97.4,0.00022,0.0,0.0335]
[1780366159602,50.95,70207.01,97.4,0.00021,0.0,0.03286]
[1780366160608,50.95,70194.9,97.4,0.00021,0.0,0.03219]
[1780366162260,50.95,70192.09,97.4,0.00021,0.0,0.03204]
[1780366164636,50.96,70176.41,97.4,0.0002,0.0,0.03121]
[1780366167659,50.96,70192.0,97.4,0.00021,0.0,0.03208]
[1780366168666,50.96,70205.13,97.4,0.00021,0.0,0.03281]
[1780366170680,50.96,70219.13,97.4,0.00022,0.0,0.03361]
[1780366173482,50.96,70226.77,97.4,0.00022,0.0,0.03392]
[1780366178737,50.96,70217.75,97.4,0.00022,0.0,0.03341]
[1780366183772,50.96,70219.46,97.4,0.00022,0.0,0.03352]
[1780366185384,50.96,70215.64,97.4,0.00022,0.0,0.0333]
[1780366187800,50.96,70191.61,97.4,0.00021,0.0,0.03198]
[1780366189814,50.97,70175.94,97.4,0.0002,0.0,0.03115]
[1780366194849,50.97,70182.78,97.4,0.0002,0.0,0.03156]
[1780366199884,50.98,70172.72,97.4,0.0002,0.0,0.03106]
[1780366204923,50.98,70160.12,97.4,0.0002,0.0,0.03044]
[1780366206937,50.98,70175.29,97.4,0.0002,0.0,0.03126]
[1780366207944,50.99,70161.2,97.4,0.0002,0.0,0.03052]
[1780366212979,50.99,70162.15,97.4,0.0002,0.0,0.03062]
[1780366218016,51.0,70162.34,97.4,0.0002,0.0,0.03068]
[1780366223064,51.01,70158.39,97.4,0.0002,0.0,0.03052]
[1780366224501,51.01,70158.39,97.4,0.0002,0.0,0.03052]
[1780366224740,51.01,70158.39,97.4,0.0002,0.0,0.03052]
[1780366233145,51.02,70158.3,97.4,0.0002,0.0,0.03049]
[1780366238183,51.02,70157.66,97.4,0.0002,0.0,0.03051]
[1780366243218,51.03,70155.01,97.4,0.0002,0.0,0.03042]
[1780366248264,51.04,70146.34,97.4,0.00019,0.0,0.03002]
[1780366250290,51.07,70130.93,97.4,0.00019,0.0,0.02947]
[1780366255325,51.15,70131.0,97.4,0.00019,0.0,0.03011]
[1780366260360,51.18,70119.95,97.4,0.00019,0.0,0.02972]
[1780366265406,51.22,70125.25,97.4,0.0002,0.0,0.03028]
[1780366270441,51.23,70124.77,97.4,0.0002,0.0,0.03032]
[1780366274469,51.23,70111.66,97.4,0.00019,0.0,0.0297]
[1780366275479,51.23,70097.37,97.4,0.00019,0.0,0.02899]
[1780366276486,51.25,70073.46,97.4,0.00018,0.0,0.02795]
[1780366278501,51.3,70089.65,97.4,0.00019,0.0,0.02907]
[1780366281030,51.34,70091.58,97.4,0.00019,0.0,0.02949]
[1780366286559,51.48,70093.84,97.4,0.0002,0.0,0.03065]
[1780366291595,51.56,70074.28,97.4,0.00019,0.0,0.03012]
[1780366292602,51.58,70086.82,97.4,0.0002,0.0,0.03091]
[1780366293669,51.58,70086.82,97.4,0.0002,0.0,0.03091]
[1780366298647,51.69,70102.89,97.4,0.00021,0.0,0.03262]
[1780366303682,51.75,70103.84,97.4,0.00021,0.0,0.03312]
[1780366308717,51.78,70097.73,97.4,0.00021,0.0,0.03305]
[1780366310732,51.79,70117.95,97.4,0.00022,0.0,0.03428]
[1780366312747,51.81,70140.54,97.4,0.00023,0.0,0.03573]
[1780366317783,51.82,70134.11,97.4,0.00023,0.0,0.03547]
[1780366322817,51.83,70151.4,97.4,0.00024,0.0,0.03656]
[1780366327852,51.83,70152.11,97.4,0.00024,0.0,0.03661]
[1780366332886,51.83,70150.73,97.4,0.00024,0.0,0.03652]
[1780366336915,51.83,70135.84,97.4,0.00023,0.0,0.03563]
[1780366341950,51.84,70136.33,97.4,0.00023,0.0,0.03573]
[1780366346988,51.84,70141.35,97.4,0.00024,0.0,0.0361]
[1780366352087,51.85,70141.39,97.4,0.00023,0.0,0.03597]
[1780366357123,51.85,70152.79,97.4,0.00024,0.0,0.03667]
[1780366362157,51.85,70148.56,97.4,0.00024,0.0,0.03641]
[1780366364172,51.85,70131.16,97.4,0.00023,0.0,0.03537]
[1780366369209,51.85,70119.51,97.4,0.00023,0.0,0.03471]
[1780366370216,51.85,70107.9,97.4,0.00022,0.0,0.03405]
[1780366375251,51.85,70103.51,97.4,0.00022,0.0,0.03383]
[1780366380287,51.86,70111.86,97.4,0.00022,0.0,0.03433]
[1780366385322,51.86,70121.23,97.4,0.00023,0.0,0.03494]
[1780366386330,51.87,70133.74,97.4,0.00023,0.0,0.03571]
[1780366391365,51.87,70138.65,97.4,0.00024,0.0,0.03605]
[1780366396401,51.87,70138.84,97.4,0.00024,0.0,0.03606]
[1780366402053,51.87,70135.42,97.4,0.00023,0.0,0.03586]
[1780366407480,51.89,70142.99,97.4,0.00024,0.0,0.03645]
[1780366412515,51.89,70141.8,97.4,0.00024,0.0,0.03624]
[1780366417550,51.89,70139.65,97.4,0.00024,0.0,0.03611]
[1780366422585,51.89,70132.04,97.4,0.00023,0.0,0.03566]
[1780366424601,51.89,70119.96,97.4,0.00023,0.0,0.03496]
[1780366429637,51.89,70122.67,97.4,0.00023,0.0,0.03513]
[1780366434672,51.89,70128.84,97.4,0.00023,0.0,0.03551]
[1780366439708,51.9,70132.95,97.4,0.00023,0.0,0.03577]
[1780366444744,51.9,70143.3,97.4,0.00024,0.0,0.0364]
[1780366449779,51.9,70145.55,97.4,0.00024,0.0,0.03654]
[1780366451845,51.9,70157.39,97.4,0.00024,0.0,0.03726]
[1780366452800,51.9,70173.29,97.4,0.00025,0.0,0.03826]
[1780366454013,51.9,70197.51,97.4,0.00026,0.0,0.03982]
[1780366454814,51.9,70212.77,97.4,0.00027,0.0,0.04083]
[1780366455220,51.9,70212.77,97.4,0.00027,0.0,0.04083]
[1780366460856,51.9,70203.31,97.4,0.00026,0.0,0.0402]
[1780366465891,51.9,70205.36,97.4,0.00027,0.0,0.04036]
[1780366466763,51.9,70205.36,97.4,0.00027,0.0,0.04036]
[1780366471933,51.9,70209.0,97.4,0.00027,0.0,0.04045]
[1780366476969,51.9,70218.46,97.4,0.00027,0.0,0.04108]
[1780366482005,51.9,70228.97,97.4,0.00028,0.0,0.0418]
[1780366484724,51.9,70223.52,97.4,0.00027,0.0,0.04143]
[1780366490077,51.9,70222.58,97.4,0.00027,0.0,0.04136]
[1780366495112,51.9,70225.73,97.4,0.00027,0.0,0.04158]
[1780366497129,51.9,70237.44,97.4,0.00028,0.0,0.04238]
[1780366499142,51.9,70250.75,97.4,0.00029,0.0,0.04332]
[1780366504181,51.9,70253.28,97.4,0.00029,0.0,0.0435]
[1780366504229,51.9,70253.28,97.4,0.00029,0.0,0.0435]
[1780366507202,51.9,70234.5,97.4,0.00028,0.0,0.04218]
[1780366512238,51.9,70233.0,97.4,0.00028,0.0,0.04208]
[1780366515259,51.9,70221.34,97.4,0.00027,0.0,0.04128]
[1780366520294,51.9,70222.43,97.4,0.00027,0.0,0.04135]
[1780366525287,51.91,70220.37,97.4,0.00027,0.0,0.04129]
[1780366528391,51.91,70236.85,97.4,0.00028,0.0,0.04242]
[1780366533389,51.91,70225.4,97.4,0.00027,0.0,0.04148]
[1780366536292,51.91,70225.19,97.4,0.00027,0.0,0.04146]
[1780366541445,51.91,70208.52,97.4,0.00027,0.0,0.04034]
[1780366546480,51.91,70211.97,97.4,0.00027,0.0,0.04057]
[1780366551515,51.91,70214.5,97.4,0.00027,0.0,0.04074]
[1780366556550,51.91,70203.15,97.4,0.00026,0.0,0.03999]
[1780366560578,51.91,70190.26,97.4,0.00026,0.0,0.03915]
[1780366563599,51.91,70178.56,97.4,0.00025,0.0,0.0384]
[1780366567627,51.91,70193.24,97.4,0.00026,0.0,0.03934]
[1780366572665,51.91,70189.33,97.4,0.00026,0.0,0.03909]
[1780366576801,51.91,70169.17,97.4,0.00025,0.0,0.03781]
[1780366582735,51.91,70159.58,97.4,0.00024,0.0,0.03726]
[1780366587770,51.92,70161.82,97.4,0.00025,0.0,0.03746]
[1780366591803,51.92,70145.29,97.4,0.00024,0.0,0.03631]
[1780366596838,51.92,70150.79,97.4,0.00024,0.0,0.03664]
[1780366599861,51.92,70164.18,97.4,0.00025,0.0,0.03746]
[1780366604896,51.92,70173.6,97.4,0.00025,0.0,0.03805]
[1780366609931,51.92,70173.67,97.4,0.00025,0.0,0.03806]
[1780366614966,51.93,70171.8,97.4,0.00025,0.0,0.03799]
[1780366620019,51.96,70173.22,97.4,0.00025,0.0,0.03839]
[1780366625053,51.99,70173.14,97.4,0.00025,0.0,0.03865]
[1780366630088,52.02,70172.98,97.4,0.00026,0.0,0.0389]
[1780366635123,52.05,70167.4,97.4,0.00025,0.0,0.03881]
[1780366637137,52.06,70153.47,97.4,0.00025,0.0,0.03803]
[1780366642174,52.06,70142.85,97.4,0.00024,0.0,0.03737]
[1780366647208,52.08,70141.86,97.4,0.00025,0.0,0.03751]
[1780366652242,52.11,70142.59,97.4,0.00025,0.0,0.03762]
[1780366657278,52.12,70140.85,97.4,0.00025,0.0,0.03761]
[1780366659292,52.12,70155.02,97.4,0.00025,0.0,0.0385]
[1780366661306,52.12,70168.24,97.4,0.00026,0.0,0.03935]
[1780366666341,52.15,70174.57,97.4,0.00026,0.0,0.04003]
[1780366671376,52.15,70169.22,97.4,0.00026,0.0,0.03973]
[1780366676411,52.15,70157.74,97.4,0.00026,0.0,0.03899]
[1780366681446,52.15,70152.28,97.4,0.00025,0.0,0.03864]
[1780366686482,52.16,70162.9,97.4,0.00026,0.0,0.03943]
[1780366691517,52.16,70148.58,97.4,0.00025,0.0,0.03851]
[1780366696552,52.16,70141.32,97.4,0.00025,0.0,0.03805]
[1780366701587,52.17,70135.17,97.4,0.00025,0.0,0.03772]
[1780366706622,52.19,70141.02,97.4,0.00025,0.0,0.03825]
[1780366707448,52.19,70141.02,97.4,0.00025,0.0,0.03825]
[1780366712665,52.21,70133.58,97.4,0.00025,0.0,0.03781]
[1780366717703,52.22,70139.52,97.4,0.00025,0.0,0.03831]
[1780366722738,52.23,70137.8,97.4,0.00025,0.0,0.03833]
[1780366725757,52.24,70129.12,97.4,0.00025,0.0,0.03784]
[1780366730796,52.26,70118.76,97.4,0.00024,0.0,0.03736]
[1780366735831,52.28,70120.31,97.4,0.00025,0.0,0.0376]
[1780366741125,52.29,70113.26,97.4,0.00024,0.0,0.03728]
[1780366743889,52.3,70098.32,97.4,0.00024,0.0,0.03649]
[1780366747934,52.32,70084.46,97.4,0.00023,0.0,0.0358]
[1780366752369,52.34,70076.49,97.4,0.00023,0.0,0.03548]
[1780366758006,52.41,70072.27,97.4,0.00023,0.0,0.03588]
[1780366762414,52.59,70078.16,97.4,0.00025,0.0,0.03773]
[1780366767081,52.67,70092.04,97.4,0.00026,0.0,0.03938]
[1780366768084,52.68,70104.74,97.4,0.00027,0.0,0.04025]
[1780366771107,52.69,70095.38,97.4,0.00026,0.0,0.0396]
[1780366776142,52.71,70097.42,97.4,0.00026,0.0,0.03989]
[1780366781178,52.72,70104.46,97.4,0.00027,0.0,0.04048]
[1780366785209,52.73,70118.72,97.4,0.00027,0.0,0.04152]
[1780366787225,52.74,70134.9,97.4,0.00028,0.0,0.04267]
[1780366792261,52.75,70152.48,97.4,0.00029,0.0,0.04403]
[1780366793268,52.75,70166.63,97.4,0.0003,0.0,0.04508]
[1780366795023,52.76,70167.21,97.4,0.0003,0.0,0.04518]
[1780366800317,52.77,70157.94,97.4,0.0003,0.0,0.04464]
[1780366804355,52.78,70170.96,97.4,0.0003,0.0,0.04564]
[1780366806928,52.78,70166.12,97.4,0.0003,0.0,0.04531]
[1780366812411,52.79,70167.13,97.4,0.0003,0.0,0.04546]
[1780366817446,52.79,70171.72,97.4,0.0003,0.0,0.04586]
[1780366820020,52.79,70176.36,97.4,0.00031,0.0,0.04622]
[1780366825505,52.8,70175.71,97.4,0.00031,0.0,0.04628]
[1780366830538,52.81,70176.79,97.4,0.00031,0.0,0.04643]
[1780366835498,52.82,70178.15,97.4,0.00031,0.0,0.0464]
[1780366835826,52.82,70182.54,97.4,0.00031,0.0,0.04674]
[1780366840608,52.82,70202.62,97.4,0.00032,0.0,0.04831]
[1780366845643,52.82,70206.85,97.4,0.00032,0.0,0.04866]
[1780366847763,52.82,70226.33,97.4,0.00034,0.0,0.05021]
[1780366850117,52.83,70239.05,97.4,0.00034,0.0,0.05129]
[1780366854126,52.85,70254.53,97.4,0.00035,0.0,0.05275]
[1780366856684,52.85,70260.15,97.4,0.00036,0.0,0.05322]
[1780366856742,52.85,70284.51,97.4,0.00037,0.0,0.05531]
[1780366861402,52.86,70290.4,97.4,0.00038,0.0,0.05598]
[1780366861761,52.86,70314.17,97.4,0.00039,0.0,0.05816]
[1780366866795,52.87,70320.95,97.4,0.0004,0.0,0.05883]
[1780366871830,52.87,70321.38,97.4,0.0004,0.0,0.05896]
[1780366876868,52.88,70326.43,97.4,0.0004,0.0,0.05948]
[1780366881901,52.88,70327.06,97.4,0.0004,0.0,0.05958]
[1780366883838,52.88,70324.96,97.4,0.0004,0.0,0.05938]
[1780366883916,52.88,70311.36,97.4,0.00039,0.0,0.05813]
[1780366887296,52.88,70295.71,97.4,0.00038,0.0,0.05672]
[1780366890609,52.88,70314.54,97.4,0.00039,0.0,0.05842]
[1780366892696,52.88,70316.89,97.4,0.0004,0.0,0.05848]
[1780366899027,52.89,70309.64,97.4,0.00039,0.0,0.05787]
[1780366904063,52.89,70303.51,97.4,0.00039,0.0,0.05731]
[1780366906077,52.89,70321.59,97.4,0.0004,0.0,0.05896]
[1780366909098,52.9,70334.26,97.4,0.00041,0.0,0.06023]
[1780366914133,52.91,70341.35,97.4,0.00041,0.0,0.06104]
[1780366918671,52.92,70361.7,97.4,0.00043,0.0,0.06313]
[1780366921205,52.92,70374.49,97.4,0.00044,0.0,0.06447]
[1780366922911,52.92,70376.91,97.4,0.00044,0.0,0.06475]
[1780366928957,52.96,70389.95,97.4,0.00045,0.0,0.06656]
[1780366933745,52.98,70388.88,97.4,0.00046,0.0,0.06678]
[1780366938878,53.01,70395.71,97.4,0.00046,0.0,0.06781]
[1780366941046,53.01,70411.73,97.4,0.00048,0.0,0.06957]
[1780366944061,53.02,70406.24,97.4,0.00047,0.0,0.06906]
[1780366946297,53.02,70401.05,97.4,0.00047,0.0,0.06859]
[1780366947747,53.02,70406.78,97.4,0.00047,0.0,0.0692]
[1780366951205,53.03,70407.74,97.4,0.00048,0.0,0.06944]
[1780366951427,53.03,70395.12,97.4,0.00046,0.0,0.06787]
[1780366954431,53.03,70387.51,97.4,0.00046,0.0,0.06708]
[1780366954927,53.03,70391.7,97.4,0.00046,0.0,0.06751]
[1780366960490,53.04,70394.1,97.4,0.00046,0.0,0.06795]
[1780366963032,53.07,70383.21,97.4,0.00046,0.0,0.06715]
[1780366965525,53.07,70361.08,97.4,0.00044,0.0,0.0649]
[1780366968075,53.07,70356.22,97.4,0.00044,0.0,0.06441]
[1780366973125,53.1,70352.48,97.4,0.00044,0.0,0.06447]
[1780366973581,53.1,70367.11,97.4,0.00045,0.0,0.06594]
[1780366976865,53.1,70377.26,97.4,0.00046,0.0,0.06705]
[1780366977382,53.1,70377.26,97.4,0.00046,0.0,0.06705]
[1780366982645,53.11,70376.96,97.4,0.00046,0.0,0.06712]
[1780366986263,53.12,70375.11,97.4,0.00046,0.0,0.06699]
[1780366991709,53.12,70359.46,97.4,0.00045,0.0,0.0654]
[1780366994792,53.12,70354.18,97.4,0.00044,0.0,0.06487]
[1780366998516,53.12,70355.02,97.4,0.00044,0.0,0.06507]
[1780367003797,53.18,70357.68,97.4,0.00045,0.0,0.06614]
[1780367005018,53.21,70360.4,97.4,0.00046,0.0,0.06679]
[1780367006938,53.21,70366.79,97.4,0.00046,0.0,0.06752]
[1780367014284,53.23,70350.3,97.4,0.00045,0.0,0.0658]
[1780367015883,53.26,70331.98,97.4,0.00044,0.0,0.06442]
[1780367021410,53.35,70338.36,97.4,0.00045,0.0,0.06625]
[1780367021420,53.38,70351.13,97.4,0.00046,0.0,0.06794]
[1780367026960,53.45,70353.68,97.4,0.00047,0.0,0.0693]
[1780367031995,53.54,70352.11,97.4,0.00048,0.0,0.0704]
[1780367036033,53.61,70339.44,97.4,0.00048,0.0,0.07]
[1780367039054,53.65,70353.8,97.4,0.0005,0.0,0.07215]
[1780367042075,53.65,70365.46,97.4,0.00051,0.0,0.07351]
[1780367045105,53.66,70386.55,97.4,0.00052,0.0,0.07596]
[1780367046417,53.66,70417.49,97.4,0.00055,0.0,0.07959]
[1780367047196,53.66,70445.68,97.4,0.00058,0.0,0.08303]
[1780367053307,53.67,70455.14,97.4,0.00059,0.0,0.08431]
[1780367053310,53.67,70455.14,97.4,0.00059,0.0,0.08431]
[1780367058329,53.67,70447.39,97.4,0.00058,0.0,0.08334]
[1780367064246,53.68,70446.69,97.4,0.00058,0.0,0.08342]
[1780367068274,53.68,70461.13,97.4,0.00059,0.0,0.08524]
[1780367073310,53.68,70458.4,97.4,0.00059,0.0,0.08472]
[1780367078346,53.69,70447.46,97.4,0.00058,0.0,0.08344]
[1780367082374,53.69,70460.05,97.4,0.00059,0.0,0.08503]
[1780367087409,53.81,70456.85,97.4,0.0006,0.0,0.08662]
[1780367092444,53.81,70450.39,97.4,0.0006,0.0,0.08579]
[1780367097479,53.81,70445.41,97.4,0.00059,0.0,0.08516]
[1780367100500,53.81,70459.47,97.4,0.00061,0.0,0.08696]
[1780367102534,53.92,70473.43,97.4,0.00064,0.0,0.09085]
[1780367103747,53.92,70488.2,97.4,0.00065,0.0,0.09285]
[1780367104552,53.92,70501.68,97.4,0.00066,0.0,0.0947]
[1780367106569,53.98,70517.46,97.4,0.00069,0.0,0.09802]
[1780367108797,54.1,70532.51,97.4,0.00072,0.0,0.10248]
[1780367114626,54.1,70534.02,97.4,0.00073,0.0,0.1027]
[1780367120740,54.1,70542.82,97.4,0.00074,0.0,0.10402]
[1780367123692,54.11,70523.58,97.4,0.00072,0.0,0.10139]
[1780367126718,54.18,70498.3,97.4,0.0007,0.0,0.09897]
[1780367132013,54.2,70496.86,97.4,0.0007,0.0,0.09912]
[1780367137043,54.24,70504.45,97.4,0.00071,0.0,0.10059]
[1780367143836,54.28,70490.79,97.4,0.0007,0.0,0.0994]
[1780367148872,54.47,70493.34,97.4,0.00073,0.0,0.1034]
[1780367153907,54.6,70491.23,97.4,0.00075,0.0,0.10575]
[1780367158942,54.63,70490.8,97.4,0.00075,0.0,0.10627]
[1780367162970,54.66,70479.25,97.4,0.00074,0.0,0.10499]
[1780367164984,54.66,70497.93,97.4,0.00077,0.0,0.10796]
[1780367170020,54.74,70499.45,97.4,0.00078,0.0,0.10978]
[1780367171027,54.75,70487.18,97.4,0.00077,0.0,0.10799]
[1780367176062,54.93,70493.6,97.4,0.0008,0.0,0.11265]
[1780367181097,55.05,70483.92,97.4,0.00081,0.0,0.1136]
[1780367186131,55.07,70479.64,97.4,0.00081,0.0,0.11345]
[1780367187470,55.08,70504.89,97.4,0.00084,0.0,0.11768]
[1780367193549,55.1,70500.67,97.4,0.00084,0.0,0.11711]
[1780367199225,55.14,70511.71,97.4,0.00086,0.0,0.11964]
[1780367204260,55.16,70519.76,97.4,0.00087,0.0,0.12147]
[1780367209295,55.26,70507.32,97.4,0.00087,0.0,0.12151]
[1780367211309,55.34,70495.15,97.4,0.00087,0.0,0.12131]
[1780367216344,55.55,70503.95,97.4,0.00092,0.0,0.12734]
[1780367221379,55.6,70515.01,97.4,0.00094,0.0,0.13049]
[1780367224401,55.61,70528.77,97.4,0.00096,0.0,0.13321]
[1780367226756,55.62,70542.21,97.4,0.00098,0.0,0.13591]
[1780367232986,55.63,70543.43,97.4,0.00099,0.0,0.13641]
[1780367237497,55.64,70559.89,97.4,0.00102,0.0,0.13992]
[1780367239515,55.65,70573.14,97.4,0.00104,0.0,0.1426]
[1780367241584,55.65,70586.7,97.4,0.00106,0.0,0.14538]
[1780367244908,55.67,70570.17,97.4,0.00103,0.0,0.14243]
[1780367250598,55.68,70558.92,97.4,0.00102,0.0,0.14055]
[1780367252613,55.68,70543.96,97.4,0.001,0.0,0.1374]
[1780367257651,55.7,70540.26,97.4,0.00099,0.0,0.13704]
[1780367260784,55.71,70552.36,97.4,0.00101,0.0,0.1396]
[1780367261979,55.71,70574.06,97.4,0.00105,0.0,0.14386]
[1780367263693,55.71,70562.58,97.4,0.00103,0.0,0.14173]
[1780367269161,55.72,70563.74,97.4,0.00103,0.0,0.14219]
[1780367273064,55.74,70583.63,97.4,0.00107,0.0,0.14638]
[1780367273767,55.74,70599.29,97.4,0.00109,0.0,0.14957]
[1780367278803,55.75,70608.66,97.4,0.00111,0.0,0.15169]
[1780367283837,55.75,70613.59,97.4,0.00112,0.0,0.15288]
[1780367288872,55.76,70630.56,97.4,0.00115,0.0,0.1566]
[1780367290005,55.76,70665.25,97.4,0.00121,0.0,0.1641]
[1780367290897,55.76,70694.96,97.4,0.00126,0.0,0.17075]
[1780367293930,55.82,70678.29,97.4,0.00124,0.0,0.16865]
[1780367299007,55.94,70684.37,97.4,0.00128,0.0,0.17355]
[1780367304043,56.13,70684.47,97.4,0.00133,0.0,0.17905]
[1780367306057,56.25,70701.5,97.4,0.00139,0.0,0.18666]
[1780367311091,56.27,70699.37,97.4,0.00138,0.0,0.18597]
[1780367314113,56.27,70687.66,97.4,0.00136,0.0,0.18313]
[1780367319148,56.27,70687.39,97.4,0.00136,0.0,0.18307]
[1780367324183,56.27,70690.51,97.4,0.00137,0.0,0.18382]
[1780367327204,56.27,70704.01,97.4,0.00139,0.0,0.1871]
[1780367332238,56.27,70708.88,97.4,0.0014,0.0,0.1883]
[1780367337282,56.32,70707.79,97.4,0.00141,0.0,0.18983]
[1780367342318,56.39,70700.61,97.4,0.00142,0.0,0.19003]
[1780367347352,56.41,70695.92,97.4,0.00141,0.0,0.1896]
[1780367352387,56.41,70693.91,97.4,0.00141,0.0,0.1891]
[1780367357422,56.53,70686.89,97.4,0.00142,0.0,0.19096]
[1780367362457,56.59,70690.12,97.4,0.00145,0.0,0.19358]
[1780367367492,56.72,70681.9,97.4,0.00146,0.0,0.19545]
[1780367372527,56.84,70680.78,97.4,0.00149,0.0,0.19845]
[1780367377562,57.14,70684.58,97.4,0.00157,0.0,0.20885]
[1780367382597,57.28,70688.39,97.4,0.00162,0.0,0.21439]
[1780367387632,57.31,70690.77,97.4,0.00163,0.0,0.21594]
[1780367388639,57.31,70704.09,97.4,0.00166,0.0,0.21979]
[1780367391660,57.33,70723.91,97.4,0.00171,0.0,0.22587]
[1780367393674,57.34,70735.84,97.4,0.00174,0.0,0.2296]
[1780367397025,57.35,70718.94,97.4,0.00171,0.0,0.22524]
[1780367402737,57.38,70717.18,97.4,0.00171,0.0,0.22573]
[1780367407003,57.4,70705.29,97.4,0.00169,0.0,0.22301]
[1780367408180,57.4,70690.63,97.4,0.00166,0.0,0.2191]
[1780367414115,57.43,70687.86,97.4,0.00166,0.0,0.21919]
[1780367420182,57.46,70683.81,97.4,0.00166,0.0,0.21912]
[1780367425899,57.5,70670.82,97.4,0.00164,0.0,0.21675]
[1780367430934,57.57,70668.21,97.4,0.00165,0.0,0.21849]
[1780367435988,57.78,70661.17,97.4,0.00169,0.0,0.22291]
[1780367439007,57.84,70673.12,97.4,0.00173,0.0,0.22827]
[1780367443039,57.86,70659.81,97.4,0.00171,0.0,0.22515]
[1780367446065,57.87,70673.54,97.4,0.00174,0.0,0.22953]
[1780367451100,57.89,70667.6,97.4,0.00174,0.0,0.22846]
[1780367456135,57.91,70670.52,97.4,0.00175,0.0,0.23008]
[1780367460164,57.93,70686.35,97.4,0.00179,0.0,0.23528]
[1780367461171,57.94,70702.94,97.4,0.00183,0.0,0.24031]
[1780367465199,57.95,70721.88,97.4,0.00189,0.0,0.24655]
[1780367470234,57.97,70729.82,97.4,0.00191,0.0,0.24959]
[1780367475272,57.99,70721.4,97.4,0.00189,0.0,0.24762]
[1780367480307,58.0,70716.7,97.4,0.00189,0.0,0.24683]
[1780367483329,58.01,70703.76,97.4,0.00186,0.0,0.2433]
[1780367485343,58.02,70719.37,97.4,0.0019,0.0,0.24829]
[1780367490378,58.04,70720.76,97.4,0.00191,0.0,0.24934]
[1780367495413,58.05,70719.61,97.4,0.00191,0.0,0.24893]
[1780367497427,58.06,70733.83,97.4,0.00194,0.0,0.25356]
[1780367502462,58.08,70728.03,97.4,0.00193,0.0,0.25233]
[1780367507497,58.09,70730.6,97.4,0.00195,0.0,0.25371]
[1780367511525,58.11,70700.48,97.4,0.00187,0.0,0.24495]
[1780367514546,58.12,70687.65,97.4,0.00184,0.0,0.24151]
[1780367519584,58.14,70687.85,97.4,0.00185,0.0,0.24225]
[1780367524881,58.15,70697.58,97.4,0.00188,0.0,0.24571]
[1780367524943,58.16,70711.23,97.4,0.00192,0.0,0.25012]
[1780367530664,58.17,70708.76,97.4,0.00192,0.0,0.24998]
[1780367535699,58.19,70703.57,97.4,0.00191,0.0,0.249]
[1780367540736,58.21,70704.43,97.4,0.00191,0.0,0.24987]
[1780367545773,58.23,70701.21,97.4,0.00191,0.0,0.2495]
[1780367550808,58.24,70685.66,97.4,0.00188,0.0,0.2454]
[1780367555843,58.26,70687.64,97.4,0.00188,0.0,0.2461]
[1780367560877,58.28,70685.33,97.4,0.00188,0.0,0.24606]
[1780367565913,58.3,70690.82,97.4,0.0019,0.0,0.24836]
[1780367570949,58.32,70686.01,97.4,0.0019,0.0,0.24753]
[1780367575985,58.33,70685.54,97.4,0.0019,0.0,0.24801]
[1780367581024,58.35,70672.48,97.4,0.00187,0.0,0.2447]
[1780367586059,58.37,70670.88,97.4,0.00187,0.0,0.24486]
[1780367591093,58.39,70664.15,97.4,0.00186,0.0,0.24349]
[1780367596129,58.48,70643.53,97.4,0.00184,0.0,0.24044]
[1780367601164,58.67,70639.56,97.4,0.00188,0.0,0.24606]
[1780367603178,58.74,70652.06,97.4,0.00194,0.0,0.25238]
[1780367608217,58.81,70659.32,97.4,0.00198,0.0,0.25732]
[1780367613252,58.83,70658.27,97.4,0.00198,0.0,0.25687]
[1780367617280,58.84,70671.31,97.4,0.00201,0.0,0.26138]
[1780367622315,58.85,70681.29,97.4,0.00205,0.0,0.26507]
[1780367627350,58.87,70683.5,97.4,0.00206,0.0,0.26626]
[1780367630404,58.87,70696.81,97.4,0.00209,0.0,0.27084]
[1780367635432,58.88,70693.8,97.4,0.00209,0.0,0.27028]
[1780367640467,58.9,70694.18,97.4,0.00209,0.0,0.27083]
[1780367644497,58.9,70681.17,97.4,0.00206,0.0,0.26697]
[1780367649532,58.91,70678.44,97.4,0.00206,0.0,0.26647]
[1780367654567,58.93,70684.4,97.4,0.00208,0.0,0.26884]
[1780367659603,58.94,70680.09,97.4,0.00207,0.0,0.26789]
[1780367664638,58.95,70678.57,97.4,0.00207,0.0,0.26785]
[1780367669675,58.96,70680.57,97.4,0.00208,0.0,0.26894]
[1780367671689,58.97,70695.14,97.4,0.00211,0.0,0.27313]
[1780367676729,58.98,70684.89,97.4,0.00209,0.0,0.27018]
[1780367681769,58.99,70684.14,97.4,0.00209,0.0,0.27028]
[1780367686804,59.0,70687.43,97.4,0.0021,0.0,0.27177]
[1780367691839,59.01,70686.36,97.4,0.0021,0.0,0.27182]
[1780367696874,59.02,70684.46,97.4,0.0021,0.0,0.2716]
[1780367701909,59.03,70685.09,97.4,0.00211,0.0,0.27221]
[1780367703926,59.03,70698.99,97.4,0.00215,0.0,0.27694]
[1780367708961,59.04,70707.43,97.4,0.00217,0.0,0.28009]
[1780367711982,59.05,70693.63,97.4,0.00214,0.0,0.27571]
[1780367717017,59.05,70703.55,97.4,0.00217,0.0,0.27934]
[1780367722056,59.06,70712.74,97.4,0.0022,0.0,0.2828]
[1780367725077,59.07,70725.48,97.4,0.00223,0.0,0.28728]
[1780367729106,59.07,70711.73,97.4,0.0022,0.0,0.28283]
[1780367734142,59.08,70723.72,97.4,0.00223,0.0,0.28645]
[1780367739177,59.09,70721.37,97.4,0.00222,0.0,0.28592]
[1780367744219,59.1,70713.98,97.4,0.0022,0.0,0.28369]
[1780367749254,59.1,70711.55,97.4,0.0022,0.0,0.28317]
[1780367754289,59.11,70715.9,97.4,0.00221,0.0,0.28495]
[1780367759324,59.12,70716.71,97.4,0.00222,0.0,0.2855]
[1780367764359,59.12,70713.28,97.4,0.00221,0.0,0.28462]
[1780367769394,59.13,70718.34,97.4,0.00223,0.0,0.28662]
[1780367774429,59.14,70719.04,97.4,0.00223,0.0,0.28712]
[1780367779465,59.15,70716.48,97.4,0.00223,0.0,0.28651]
[1780367784500,59.15,70729.12,97.4,0.00227,0.0,0.2911]
[1780367789535,59.16,70747.96,97.4,0.00233,0.0,0.29788]
[1780367794571,59.16,70759.43,97.4,0.00235,0.0,0.3013]
[1780367797592,59.16,70771.24,97.4,0.00239,0.0,0.3056]
[1780367802627,59.16,70771.69,97.4,0.00239,0.0,0.30577]
[1780367804641,59.16,70757.93,97.4,0.00235,0.0,0.30085]
[1780367809675,59.16,70769.37,97.4,0.00239,0.0,0.30503]
[1780367814731,59.17,70760.21,97.4,0.00236,0.0,0.30183]
[1780367819765,59.17,70757.47,97.4,0.00235,0.0,0.30097]
[1780367824801,59.17,70751.18,97.4,0.00233,0.0,0.29889]
[1780367829836,59.18,70746.63,97.4,0.00232,0.0,0.29744]
[1780367834871,59.18,70750.95,97.4,0.00234,0.0,0.29911]
[1780367839906,59.18,70750.86,97.4,0.00234,0.0,0.29921]
[1780367844948,59.19,70746.61,97.4,0.00233,0.0,0.29785]
[1780367850697,59.19,70742.02,97.4,0.00231,0.0,0.29637]
[1780367855019,59.19,70765.46,97.4,0.00238,0.0,0.30408]
[1780367858152,59.2,70777.32,97.4,0.00242,0.0,0.30841]
[1780367864086,59.2,70780.21,97.4,0.00243,0.0,0.30948]
[1780367869120,59.2,70780.34,97.4,0.00243,0.0,0.30956]
[1780367871135,59.2,70765.46,97.4,0.00238,0.0,0.3042]
[1780367876171,59.2,70762.53,97.4,0.00237,0.0,0.30323]
[1780367881206,59.2,70762.08,97.4,0.00237,0.0,0.30319]
[1780367886241,59.2,70761.17,97.4,0.00237,0.0,0.3029]
[1780367891276,59.21,70756.47,97.4,0.00236,0.0,0.30133]
[1780367894298,59.21,70743.16,97.4,0.00232,0.0,0.2967]
[1780367899333,59.21,70733.86,97.4,0.00229,0.0,0.29363]
[1780367904368,59.22,70727.41,97.4,0.00227,0.0,0.2916]
[1780367909403,59.22,70734.01,97.4,0.00229,0.0,0.29409]
[1780367912424,59.22,70723.25,97.4,0.00226,0.0,0.28974]
[1780367917459,59.23,70715.71,97.4,0.00224,0.0,0.28741]
[1780367920484,59.24,70701.14,97.4,0.0022,0.0,0.28264]
[1780367925517,59.24,70696.05,97.4,0.00219,0.0,0.28125]
[1780367930552,59.25,70689.0,97.4,0.00217,0.0,0.27922]
[1780367935587,59.26,70687.77,97.4,0.00217,0.0,0.27915]
[1780367940621,59.27,70684.42,97.4,0.00216,0.0,0.27838]
[1780367941629,59.27,70672.67,97.4,0.00213,0.0,0.27458]
[1780367946664,59.28,70670.27,97.4,0.00213,0.0,0.27417]
[1780367951699,59.29,70662.07,97.4,0.00211,0.0,0.27189]
[1780367956734,59.36,70664.17,97.4,0.00213,0.0,0.27505]
[1780367961769,59.38,70651.36,97.4,0.00211,0.0,0.27197]
[1780367966804,59.43,70652.82,97.4,0.00213,0.0,0.27413]
[1780367971839,59.49,70655.23,97.4,0.00215,0.0,0.27662]
[1780367976876,59.57,70647.0,97.4,0.00215,0.0,0.27704]
[1780367981911,59.67,70647.08,97.4,0.00218,0.0,0.28061]
[1780367986946,59.69,70650.58,97.4,0.0022,0.0,0.28271]
[1780367991981,59.7,70657.43,97.4,0.00222,0.0,0.28531]
[1780367997016,59.7,70652.14,97.4,0.00221,0.0,0.28382]
[1780368002051,59.71,70643.69,97.4,0.00219,0.0,0.28131]
[1780368007087,59.77,70642.31,97.4,0.0022,0.0,0.28292]
[1780368012122,59.83,70626.34,97.4,0.00218,0.0,0.28016]
[1780368017158,59.84,70619.9,97.4,0.00216,0.0,0.27825]
[1780368022193,59.84,70615.39,97.4,0.00215,0.0,0.27677]
[1780368027228,59.85,70610.1,97.4,0.00214,0.0,0.27535]
[1780368032263,59.86,70601.86,97.4,0.00211,0.0,0.27236]
[1780368037298,59.87,70606.22,97.4,0.00213,0.0,0.27418]
[1780368042333,59.88,70604.94,97.4,0.00213,0.0,0.27416]
[1780368047368,59.89,70604.41,97.4,0.00213,0.0,0.27439]
[1780368050389,59.89,70589.92,97.4,0.00209,0.0,0.26996]
[1780368052768,59.9,70588.79,97.4,0.00209,0.0,0.26969]
[1780368055652,59.9,70573.3,97.4,0.00205,0.0,0.26495]
[1780368057498,59.91,70567.11,97.4,0.00204,0.0,0.26319]
[1780368057994,59.91,70567.11,97.4,0.00204,0.0,0.26319]
[1780368064874,59.91,70564.77,97.4,0.00203,0.0,0.26266]
[1780368070249,59.91,70553.08,97.4,0.002,0.0,0.25903]
[1780368072545,59.91,70538.74,97.4,0.00197,0.0,0.25464]
[1780368078589,59.91,70537.19,97.4,0.00196,0.0,0.25417]
[1780368082617,59.91,70547.58,97.4,0.00199,0.0,0.25734]
[1780368087653,59.91,70561.46,97.4,0.00202,0.0,0.26163]
[1780368093694,59.91,70562.76,97.4,0.00202,0.0,0.26134]
[1780368095709,59.91,70550.97,97.4,0.00199,0.0,0.25769]
[1780368097724,59.91,70538.65,97.4,0.00196,0.0,0.25393]
[1780368102759,59.91,70534.13,97.4,0.00195,0.0,0.25256]
[1780368107794,59.91,70528.83,97.4,0.00194,0.0,0.25097]
[1780368112830,59.91,70519.29,97.4,0.00191,0.0,0.24812]
[1780368113837,59.91,70506.09,97.4,0.00188,0.0,0.24422]
[1780368118873,59.91,70503.48,97.4,0.00187,0.0,0.24346]
[1780368123908,59.91,70502.09,97.4,0.00187,0.0,0.24305]
[1780368128944,59.91,70513.59,97.4,0.0019,0.0,0.24643]
[1780368133979,59.91,70509.83,97.4,0.00189,0.0,0.24532]
[1780368139014,59.91,70510.27,97.4,0.00189,0.0,0.24545]
[1780368144051,59.91,70510.32,97.4,0.00189,0.0,0.24547]
[1780368149087,59.91,70506.82,97.4,0.00188,0.0,0.24444]
[1780368150637,59.91,70507.83,97.4,0.00188,0.0,0.24473]
[1780368156136,59.91,70507.25,97.4,0.00188,0.0,0.2439]
[1780368161171,59.91,70507.43,97.4,0.00188,0.0,0.24396]
[1780368166206,59.91,70509.32,97.4,0.00188,0.0,0.24451]
[1780368170773,59.91,70507.43,97.4,0.00188,0.0,0.24396]
[1780368176276,59.91,70507.97,97.4,0.00188,0.0,0.24411]
[1780368181311,59.91,70506.11,97.4,0.00187,0.0,0.24357]
[1780368186346,59.91,70505.35,97.4,0.00187,0.0,0.24335]
[1780368191381,59.91,70508.16,97.4,0.00188,0.0,0.24417]
[1780368196416,59.91,70508.64,97.4,0.00188,0.0,0.24431]
[1780368201470,59.91,70508.24,97.4,0.00188,0.0,0.24419]
[1780368207496,59.91,70496.88,97.4,0.00185,0.0,0.24088]
[1780368212531,59.91,70493.65,97.4,0.00184,0.0,0.2393]
[1780368215552,59.91,70507.52,97.4,0.00187,0.0,0.24332]
[1780368220587,59.91,70512.46,97.4,0.00188,0.0,0.24477]
[1780368225622,59.91,70513.52,97.4,0.00189,0.0,0.24508]
[1780368230658,59.91,70515.74,97.4,0.00189,0.0,0.24574]
[1780368235695,59.91,70514.93,97.4,0.00189,0.0,0.2455]
[1780368240743,59.91,70515.5,97.4,0.00189,0.0,0.24567]
[1780368245779,59.91,70506.32,97.4,0.00187,0.0,0.24297]
[1780368250814,59.91,70493.45,97.4,0.00184,0.0,0.23924]
[1780368255848,59.91,70490.98,97.4,0.00183,0.0,0.23853]
[1780368260884,59.91,70490.35,97.4,0.00183,0.0,0.23835]
[1780368265919,59.91,70495.36,97.4,0.00184,0.0,0.23979]
[1780368270953,59.92,70507.01,97.4,0.00187,0.0,0.24361]
[1780368275989,59.94,70510.36,97.4,0.00188,0.0,0.24435]
[1780368281027,59.94,70504.32,97.4,0.00187,0.0,0.24258]
[1780368286062,59.96,70505.84,97.4,0.00188,0.0,0.24373]
[1780368291097,59.98,70505.85,97.4,0.00188,0.0,0.24444]
[1780368296132,60.0,70506.8,97.4,0.00189,0.0,0.24541]
[1780368301167,60.02,70505.4,97.4,0.00189,0.0,0.24569]
[1780368306206,60.02,70494.93,97.4,0.00187,0.0,0.24262]
[1780368311242,60.02,70486.84,97.4,0.00185,0.0,0.24028]
[1780368313256,60.02,70500.8,97.4,0.00188,0.0,0.24448]
[1780368318291,60.04,70513.33,97.4,0.00192,0.0,0.24872]
[1780368325370,60.06,70513.47,97.4,0.00193,0.0,0.24968]
[1780368326357,60.07,70525.12,97.4,0.00196,0.0,0.25331]
[1780368330385,60.08,70538.75,97.4,0.002,0.0,0.25794]
[1780368335421,60.1,70537.54,97.4,0.00199,0.0,0.25746]
[1780368340456,60.11,70537.56,97.4,0.002,0.0,0.25794]
[1780368345495,60.11,70545.86,97.4,0.00202,0.0,0.26049]
[1780368348516,60.12,70558.1,97.4,0.00205,0.0,0.26464]
[1780368353236,60.13,70570.68,97.4,0.00209,0.0,0.26902]
[1780368353555,60.13,70589.1,97.4,0.00214,0.0,0.27493]
[1780368358957,60.13,70584.7,97.4,0.00213,0.0,0.27351]
[1780368359597,60.13,70596.63,97.4,0.00216,0.0,0.27738]
[1780368364632,60.13,70592.05,97.4,0.00215,0.0,0.27589]
[1780368369667,60.13,70594.06,97.4,0.00215,0.0,0.27655]
[1780368374702,60.13,70599.02,97.4,0.00217,0.0,0.27817]
[1780368379737,60.13,70597.08,97.4,0.00216,0.0,0.27753]
[1780368380744,60.13,70576.87,97.4,0.00211,0.0,0.27099]
[1780368385779,60.13,70575.37,97.4,0.0021,0.0,0.27051]
[1780368390816,60.13,70576.32,97.4,0.00211,0.0,0.27082]
[1780368396858,60.13,70578.44,97.4,0.00211,0.0,0.27078]
[1780368400886,60.14,70591.45,97.4,0.00214,0.0,0.27523]
[1780368405921,60.14,70592.08,97.4,0.00215,0.0,0.27569]
[1780368410956,60.14,70595.02,97.4,0.00216,0.0,0.27664]
[1780368415991,60.15,70592.28,97.4,0.00215,0.0,0.27583]
[1780368421026,60.15,70601.37,97.4,0.00218,0.0,0.27904]
[1780368426076,60.16,70597.77,97.4,0.00217,0.0,0.27808]
[1780368431128,60.17,70603.87,97.4,0.00219,0.0,0.28047]
[1780368436163,60.17,70600.25,97.4,0.00218,0.0,0.27942]
[1780368441198,60.18,70600.6,97.4,0.00218,0.0,0.27976]
[1780368447263,60.19,70608.14,97.4,0.00221,0.0,0.28261]
[1780368448258,60.19,70625.85,97.4,0.00226,0.0,0.28861]
[1780368453302,60.19,70632.91,97.4,0.00227,0.0,0.29051]
[1780368454303,60.2,70644.83,97.4,0.00231,0.0,0.29464]
[1780368459338,60.2,70653.39,97.4,0.00234,0.0,0.2978]
[1780368464373,60.21,70644.88,97.4,0.00231,0.0,0.29504]
[1780368468401,60.21,70630.06,97.4,0.00227,0.0,0.29016]
[1780368473436,60.22,70637.0,97.4,0.00229,0.0,0.29273]
[1780368478471,60.22,70635.39,97.4,0.00229,0.0,0.29242]
[1780368483506,60.22,70624.34,97.4,0.00226,0.0,0.28872]
[1780368488541,60.23,70620.66,97.4,0.00225,0.0,0.28776]
[1780368493576,60.24,70617.64,97.4,0.00224,0.0,0.28705]
[1780368498613,60.25,70610.73,97.4,0.00223,0.0,0.28504]
[1780368503646,60.25,70601.23,97.4,0.0022,0.0,0.28209]
[1780368508681,60.26,70599.1,97.4,0.0022,0.0,0.28168]
[1780368513716,60.27,70597.24,97.4,0.00219,0.0,0.2807]
[1780368518751,60.28,70595.94,97.4,0.00219,0.0,0.28064]
[1780368523786,60.29,70600.1,97.4,0.00221,0.0,0.28238]
[1780368529829,60.3,70599.43,97.4,0.00221,0.0,0.28258]
[1780368534866,60.31,70596.45,97.4,0.0022,0.0,0.28194]
[1780368539901,60.32,70597.11,97.4,0.00221,0.0,0.28257]
[1780368544936,60.33,70590.91,97.4,0.00219,0.0,0.28081]
[1780368549971,60.33,70588.9,97.4,0.00219,0.0,0.28044]
[1780368552341,60.33,70573.11,97.4,0.00215,0.0,0.27528]
[1780368558031,60.33,70565.51,97.4,0.00212,0.0,0.27283]
[1780368563065,60.35,70572.76,97.4,0.00215,0.0,0.27561]
[1780368568100,60.36,70565.21,97.4,0.00213,0.0,0.27359]
[1780368574142,60.37,70555.95,97.4,0.0021,0.0,0.27028]
[1780368579177,60.38,70561.39,97.4,0.00212,0.0,0.27249]
[1780368584211,60.39,70567.59,97.4,0.00214,0.0,0.27492]
[1780368590253,60.4,70568.32,97.4,0.00215,0.0,0.27566]
[1780368595289,60.42,70560.11,97.4,0.00213,0.0,0.27344]
[1780368600324,60.42,70557.44,97.4,0.00213,0.0,0.27284]
[1780368605360,60.43,70557.4,97.4,0.00213,0.0,0.27292]
[1780368608381,60.43,70570.03,97.4,0.00216,0.0,0.27718]
[1780368612418,60.44,70581.98,97.4,0.0022,0.0,0.2814]
[1780368617460,60.45,70584.75,97.4,0.00221,0.0,0.28267]
[1780368622495,60.46,70584.93,97.4,0.00221,0.0,0.28307]
[1780368628537,60.47,70586.21,97.4,0.00222,0.0,0.28391]
[1780368632565,60.47,70601.26,97.4,0.00226,0.0,0.28845]
[1780368637600,60.48,70605.5,97.4,0.00227,0.0,0.29016]
[1780368642635,60.49,70613.71,97.4,0.0023,0.0,0.29322]
[1780368647670,60.49,70617.85,97.4,0.00231,0.0,0.29486]
[1780368650692,60.5,70629.34,97.4,0.00235,0.0,0.29896]
[1780368655727,60.5,70627.95,97.4,0.00235,0.0,0.29867]
[1780368660770,60.51,70646.48,97.4,0.0024,0.0,0.30534]
[1780368663819,60.51,70659.53,97.4,0.00245,0.0,0.31004]
[1780368668854,60.51,70665.93,97.4,0.00247,0.0,0.31239]
[1780368673889,60.51,70672.69,97.4,0.00249,0.0,0.31486]
[1780368679649,60.51,70679.51,97.4,0.00251,0.0,0.31736]
[1780368679657,60.51,70666.0,97.4,0.00247,0.0,0.31245]
[1780368681292,60.51,70652.84,97.4,0.00243,0.0,0.30784]
[1780368687842,60.51,70654.14,97.4,0.00243,0.0,0.30839]
[1780368693024,60.52,70653.26,97.4,0.00242,0.0,0.30739]
[1780368698063,60.52,70652.34,97.4,0.00242,0.0,0.30716]
[1780368703098,60.52,70651.78,97.4,0.00242,0.0,0.30708]
[1780368706201,60.52,70670.63,97.4,0.00248,0.0,0.31389]
[1780368712161,60.52,70672.3,97.4,0.00248,0.0,0.3145]
[1780368717196,60.58,70669.49,97.4,0.0025,0.0,0.31596]
[1780368721224,60.58,70657.85,97.4,0.00246,0.0,0.31177]
[1780368726259,60.59,70650.71,97.4,0.00244,0.0,0.30927]
[1780368731295,60.59,70659.5,97.4,0.00247,0.0,0.31249]
[1780368736330,60.59,70649.57,97.4,0.00244,0.0,0.30897]
[1780368741364,60.59,70650.95,97.4,0.00244,0.0,0.30952]
[1780368746400,60.59,70648.89,97.4,0.00244,0.0,0.30885]
[1780368751434,60.59,70644.95,97.4,0.00242,0.0,0.30674]
[1780368756470,60.59,70647.64,97.4,0.00243,0.0,0.30778]
[1780368761505,60.6,70648.71,97.4,0.00243,0.0,0.30823]
[1780368766540,60.6,70655.52,97.4,0.00245,0.0,0.31073]
[1780368771575,60.6,70654.46,97.4,0.00245,0.0,0.31039]
[1780368776610,60.6,70649.7,97.4,0.00244,0.0,0.30875]
[1780368781645,60.6,70655.42,97.4,0.00245,0.0,0.31086]
[1780368783664,60.6,70638.18,97.4,0.0024,0.0,0.30475]
[1780368786693,60.6,70625.95,97.4,0.00237,0.0,0.30053]
[1780368791728,60.61,70620.51,97.4,0.00235,0.0,0.29876]
[1780368796763,60.61,70616.4,97.4,0.00234,0.0,0.29748]
[1780368801798,60.62,70616.03,97.4,0.00234,0.0,0.29754]
[1780368806834,60.62,70609.8,97.4,0.00232,0.0,0.29558]
[1780368811869,60.63,70597.92,97.4,0.00228,0.0,0.29099]
[1780368816905,60.63,70601.56,97.4,0.0023,0.0,0.29248]
[1780368821939,60.64,70600.68,97.4,0.0023,0.0,0.29241]
[1780368826975,60.64,70600.39,97.4,0.0023,0.0,0.29255]
[1780368832013,60.65,70601.19,97.4,0.0023,0.0,0.29305]
[1780368837047,60.66,70597.38,97.4,0.00229,0.0,0.29199]
[1780368842082,60.66,70598.14,97.4,0.0023,0.0,0.29249]
[1780368844096,60.66,70578.36,97.4,0.00224,0.0,0.28592]
[1780368848128,60.67,70565.38,97.4,0.00221,0.0,0.28173]
[1780368852749,60.68,70553.42,97.4,0.00217,0.0,0.27816]
[1780368857831,60.68,70555.48,97.4,0.00218,0.0,0.27907]
[1780368863232,60.7,70549.49,97.4,0.00217,0.0,0.27765]
[1780368868267,60.71,70551.08,97.4,0.00218,0.0,0.27861]
[1780368870281,60.71,70565.6,97.4,0.00222,0.0,0.28352]
[1780368875317,60.72,70565.9,97.4,0.00222,0.0,0.28319]
[1780368880352,60.73,70565.88,97.4,0.00222,0.0,0.28351]
[1780368885387,60.75,70562.84,97.4,0.00222,0.0,0.28341]
[1780368890957,60.77,70555.09,97.4,0.00221,0.0,0.28162]
[1780368893200,60.77,70568.88,97.4,0.00224,0.0,0.28625]
[1780368898877,60.78,70585.0,97.4,0.00229,0.0,0.29196]
[1780368904896,60.79,70590.68,97.4,0.00231,0.0,0.29415]
[1780368910564,60.8,70590.9,97.4,0.00232,0.0,0.29449]
[1780368915599,60.8,70592.59,97.4,0.00232,0.0,0.29528]
[1780368920634,60.81,70591.88,97.4,0.00232,0.0,0.2952]
[1780368925669,60.81,70589.16,97.4,0.00232,0.0,0.29448]
[1780368930704,60.84,70585.96,97.4,0.00231,0.0,0.29441]
[1780368935739,60.85,70586.99,97.4,0.00232,0.0,0.29447]
[1780368940774,60.85,70584.18,97.4,0.00231,0.0,0.29351]
[1780368946816,60.89,70575.97,97.4,0.0023,0.0,0.29227]
[1780368951851,60.94,70575.96,97.4,0.00231,0.0,0.29416]
[1780368956886,60.95,70576.39,97.4,0.00232,0.0,0.29493]
[1780368961923,60.96,70580.35,97.4,0.00233,0.0,0.29649]
[1780368963934,60.96,70591.89,97.4,0.00237,0.0,0.30054]
[1780368968970,60.96,70591.75,97.4,0.00237,0.0,0.30063]
[1780368974005,60.97,70593.22,97.4,0.00238,0.0,0.30129]
[1780368979051,60.97,70622.42,97.4,0.00247,0.0,0.31172]
[1780368980058,60.97,70643.11,97.4,0.00253,0.0,0.3192]
[1780368982072,60.97,70630.33,97.4,0.00249,0.0,0.31457]
[1780368984111,60.97,70657.78,97.4,0.00258,0.0,0.3246]
[1780368989146,60.97,70659.29,97.4,0.00258,0.0,0.32516]
[1780368994186,60.97,70650.84,97.4,0.00255,0.0,0.32121]
[1780368999221,60.97,70655.7,97.4,0.00256,0.0,0.323]
[1780369004257,60.97,70662.58,97.4,0.00259,0.0,0.32555]
[1780369009292,60.97,70668.72,97.4,0.00261,0.0,0.32784]
[1780369014331,60.97,70669.95,97.4,0.00261,0.0,0.3283]
[1780369019367,60.97,70670.21,97.4,0.00261,0.0,0.32839]
[1780369024403,60.97,70670.84,97.4,0.00261,0.0,0.32863]
[1780369029438,60.97,70661.39,97.4,0.00258,0.0,0.32511]
[1780369034473,60.97,70653.25,97.4,0.00256,0.0,0.3221]
[1780369039508,60.97,70655.21,97.4,0.00256,0.0,0.32282]
[1780369044543,60.97,70651.59,97.4,0.00255,0.0,0.32149]
[1780369049578,60.97,70651.98,97.4,0.00255,0.0,0.32163]
[1780369054615,60.97,70645.38,97.4,0.00252,0.0,0.31839]
[1780369059650,60.97,70650.73,97.4,0.00254,0.0,0.32035]
[1780369064685,60.97,70655.12,97.4,0.00256,0.0,0.32196]
[1780369069720,60.97,70654.08,97.4,0.00255,0.0,0.32158]
[1780369074755,60.97,70653.15,97.4,0.00255,0.0,0.32124]
[1780369079792,60.97,70655.46,97.4,0.00256,0.0,0.32209]
[1780369084827,60.97,70666.79,97.4,0.00259,0.0,0.32628]
[1780369089862,60.97,70668.53,97.4,0.0026,0.0,0.32693]
[1780369094897,60.97,70668.64,97.4,0.0026,0.0,0.32697]
[1780369099932,60.97,70676.59,97.4,0.00262,0.0,0.32995]
[1780369104967,60.97,70674.29,97.4,0.00262,0.0,0.32908]
[1780369110007,60.97,70674.79,97.4,0.00262,0.0,0.32927]
[1780369115038,60.97,70672.26,97.4,0.0026,0.0,0.32749]
[1780369120073,60.97,70672.97,97.4,0.00261,0.0,0.32775]
[1780369125108,60.97,70673.41,97.4,0.00261,0.0,0.32792]
[1780369127122,60.97,70691.03,97.4,0.00267,0.0,0.33456]
[1780369132158,60.97,70691.02,97.4,0.00267,0.0,0.33456]
[1780369137194,60.97,70692.11,97.4,0.00267,0.0,0.33497]
[1780369142229,60.97,70684.33,97.4,0.00264,0.0,0.33202]
[1780369147263,60.97,70689.15,97.4,0.00266,0.0,0.33385]
[1780369152299,60.97,70689.22,97.4,0.00266,0.0,0.33387]
[1780369157334,60.97,70689.19,97.4,0.00266,0.0,0.33386]
[1780369162369,60.97,70691.0,97.4,0.00267,0.0,0.33455]
[1780369167404,60.97,70691.91,97.4,0.00267,0.0,0.3349]
[1780369172461,60.97,70697.46,97.4,0.00268,0.0,0.33616]
[1780369177474,60.97,70696.3,97.4,0.00268,0.0,0.33572]
[1780369182510,60.97,70683.26,97.4,0.00263,0.0,0.33077]
[1780369186538,60.97,70695.92,97.4,0.00267,0.0,0.33557]
[1780369189559,60.97,70718.73,97.4,0.00275,0.0,0.34438]
[1780369190566,60.97,70742.53,97.4,0.00283,0.0,0.35377]
[1780369195601,60.97,70748.36,97.4,0.00285,0.0,0.35611]
[1780369199629,60.97,70763.32,97.4,0.00291,0.0,0.36216]
[1780369204665,60.97,70765.56,97.4,0.00292,0.0,0.36307]
[1780369209700,60.97,70768.63,97.4,0.00293,0.0,0.36433]
[1780369211715,60.97,70756.33,97.4,0.00288,0.0,0.35932]
[1780369216750,60.97,70760.58,97.4,0.0029,0.0,0.36104]
[1780369221785,60.97,70765.88,97.4,0.00292,0.0,0.3632]
[1780369226820,60.97,70756.4,97.4,0.00288,0.0,0.35935]
[1780369231857,60.97,70748.46,97.4,0.00285,0.0,0.35525]
[1780369234887,60.97,70729.25,97.4,0.00278,0.0,0.34762]
[1780369237949,60.97,70741.06,97.4,0.00282,0.0,0.3523]
[1780369243953,60.97,70737.77,97.4,0.00281,0.0,0.35099]
[1780369248988,60.97,70735.74,97.4,0.0028,0.0,0.35019]
[1780369254025,60.97,70743.79,97.4,0.00283,0.0,0.35339]
[1780369259063,60.97,70749.63,97.4,0.00285,0.0,0.35572]
[1780369260066,60.97,70762.69,97.4,0.0029,0.0,0.361]
[1780369263207,60.97,70777.59,97.4,0.00295,0.0,0.3671]
[1780369267390,60.97,70790.49,97.4,0.003,0.0,0.37245]
[1780369272463,60.97,70781.05,97.4,0.00296,0.0,0.36853]
[1780369278193,60.97,70779.16,97.4,0.00296,0.0,0.36775]
[1780369283228,60.97,70786.36,97.4,0.00298,0.0,0.37073]
[1780369289270,60.97,70786.42,97.4,0.00298,0.0,0.37075]
[1780369294305,60.97,70791.59,97.4,0.003,0.0,0.37198]
[1780369299341,60.97,70800.93,97.4,0.00303,0.0,0.3759]
[1780369301355,60.97,70765.19,97.4,0.0029,0.0,0.36111]
[1780369306390,60.97,70759.78,97.4,0.00288,0.0,0.35892]
[1780369311427,60.97,70765.06,97.4,0.0029,0.0,0.36106]
[1780369315455,60.97,70747.93,97.4,0.00284,0.0,0.35415]
[1780369317470,60.97,70734.57,97.4,0.00279,0.0,0.34884]
[1780369320491,60.97,70747.18,97.4,0.00284,0.0,0.35385]
[1780369322505,60.97,70759.16,97.4,0.00288,0.0,0.35866]
[1780369328547,60.97,70760.8,97.4,0.00288,0.0,0.35933]
[1780369333582,60.97,70753.69,97.4,0.00286,0.0,0.35646]
[1780369338617,60.97,70741.74,97.4,0.00282,0.0,0.35168]
[1780369342648,60.97,70757.22,97.4,0.00287,0.0,0.35788]
[1780369343655,60.97,70725.58,97.4,0.00276,0.0,0.34531]
[1780369348690,60.97,70746.56,97.4,0.00283,0.0,0.3536]
[1780369353725,60.97,70747.62,97.4,0.00283,0.0,0.35313]
[1780369358760,60.97,70755.2,97.4,0.00286,0.0,0.35617]
[1780369363795,60.97,70757.36,97.4,0.00287,0.0,0.35704]
[1780369368830,60.97,70759.04,97.4,0.00287,0.0,0.35772]
[1780369373864,60.97,70758.76,97.4,0.00287,0.0,0.3576]
[1780369378900,60.97,70760.44,97.4,0.00288,0.0,0.35828]
[1780369383935,60.97,70763.5,97.4,0.00289,0.0,0.35952]
[1780369388970,60.97,70770.44,97.4,0.00291,0.0,0.36234]
[1780369394005,60.97,70765.6,97.4,0.00289,0.0,0.36037]
[1780369399041,60.97,70755.63,97.4,0.00286,0.0,0.35634]
[1780369404076,60.97,70760.36,97.4,0.00288,0.0,0.35825]
[1780369409111,60.97,70764.69,97.4,0.00289,0.0,0.36]
[1780369414146,60.97,70764.26,97.4,0.00288,0.0,0.35893]
[1780369419181,60.97,70769.97,97.4,0.0029,0.0,0.36124]
[1780369424216,60.97,70773.11,97.4,0.00291,0.0,0.36252]
[1780369429250,60.97,70776.13,97.4,0.00293,0.0,0.36376]
[1780369434286,60.97,70773.44,97.4,0.00292,0.0,0.36266]
[1780369439321,60.97,70767.12,97.4,0.00289,0.0,0.36009]
[1780369444356,60.97,70759.08,97.4,0.00286,0.0,0.35683]
[1780369449390,60.97,70757.65,97.4,0.00286,0.0,0.35626]
[1780369454426,60.97,70766.49,97.4,0.00289,0.0,0.35983]
[1780369459461,60.97,70786.77,97.4,0.00296,0.0,0.36814]
[1780369464497,60.97,70795.38,97.4,0.003,0.0,0.37171]
[1780369469532,60.97,70801.15,97.4,0.00302,0.0,0.37413]
[1780369474568,60.97,70797.85,97.4,0.003,0.0,0.37182]
[1780369479603,60.97,70801.25,97.4,0.00301,0.0,0.37324]
[1780369481667,60.97,70814.08,97.4,0.00306,0.0,0.37864]
[1780369482637,60.97,70844.85,97.4,0.00317,0.0,0.39188]
[1780369487691,60.97,70849.85,97.4,0.00319,0.0,0.39406]
[1780369492726,60.97,70849.84,97.4,0.00319,0.0,0.39406]
[1780369497761,60.97,70851.41,97.4,0.0032,0.0,0.39475]
[1780369502802,60.97,70874.43,97.4,0.00329,0.0,0.40497]
[1780369504816,60.97,70892.57,97.4,0.00336,0.0,0.41319]
[1780369509851,60.97,70894.47,97.4,0.00337,0.0,0.41405]
[1780369512873,60.97,70908.26,97.4,0.00343,0.0,0.4204]
[1780369516902,60.97,70894.48,97.4,0.00337,0.0,0.41406]
[1780369518916,60.97,70908.5,97.4,0.00343,0.0,0.42052]
[1780369523955,60.97,70908.93,97.4,0.00343,0.0,0.42071]
[1780369528990,60.97,70912.39,97.4,0.00345,0.0,0.42232]
[1780369534026,60.97,70910.05,97.4,0.00343,0.0,0.42022]
[1780369539061,60.97,70908.54,97.4,0.00342,0.0,0.41952]
[1780369544096,60.97,70915.26,97.4,0.00345,0.0,0.42264]
[1780369549130,60.97,70917.52,97.4,0.00346,0.0,0.42369]
[1780369554166,60.97,70907.46,97.4,0.00342,0.0,0.41902]
[1780369559201,60.97,70903.38,97.4,0.0034,0.0,0.41713]
[1780369564236,60.97,70899.7,97.4,0.00339,0.0,0.41544]
[1780369566250,60.97,70886.82,97.4,0.00333,0.0,0.40957]
[1780369571290,60.97,70896.4,97.4,0.00337,0.0,0.41393]
[1780369576326,60.97,70900.07,97.4,0.00339,0.0,0.41561]
[1780369581361,60.97,70905.19,97.4,0.00341,0.0,0.41797]
[1780369586396,60.97,70904.77,97.4,0.00341,0.0,0.41777]
[1780369591431,60.97,70905.26,97.4,0.0034,0.0,0.41699]
[1780369596466,60.97,70905.83,97.4,0.0034,0.0,0.41725]
[1780369601500,60.97,70896.79,97.4,0.00337,0.0,0.4131]
[1780369606536,60.97,70906.8,97.4,0.00341,0.0,0.4177]
[1780369611571,60.97,70904.14,97.4,0.0034,0.0,0.41647]
[1780369616605,60.97,70913.29,97.4,0.00343,0.0,0.4207]
[1780369621641,60.97,70913.62,97.4,0.00344,0.0,0.42085]
[1780369626676,60.97,70910.29,97.4,0.00342,0.0,0.41931]
[1780369631800,60.97,70903.24,97.4,0.00339,0.0,0.41606]
[1780369637870,60.97,70899.36,97.4,0.00338,0.0,0.41428]
[1780369643795,60.97,70912.65,97.4,0.00343,0.0,0.4204]
[1780369648830,60.97,70908.25,97.4,0.00341,0.0,0.41837]
[1780369653865,60.97,70905.7,97.4,0.00339,0.0,0.41618]
[1780369658900,60.97,70921.12,97.4,0.00346,0.0,0.42332]
[1780369663935,60.97,70919.89,97.4,0.00345,0.0,0.42275]
[1780369668969,60.97,70918.15,97.4,0.00345,0.0,0.42194]
[1780369674005,60.97,70916.62,97.4,0.00344,0.0,0.42122]
[1780369679041,60.97,70918.77,97.4,0.00345,0.0,0.42222]
[1780369682464,60.97,70931.05,97.4,0.0035,0.0,0.42797]
[1780369685089,60.97,70942.56,97.4,0.00355,0.0,0.43342]
[1780369688110,60.97,70925.44,97.4,0.00348,0.0,0.42534]
[1780369693990,60.97,70934.85,97.4,0.00352,0.0,0.42977]
[1780369699690,60.97,70932.52,97.4,0.00351,0.0,0.42867]
[1780369702208,60.97,70919.22,97.4,0.00345,0.0,0.42243]
[1780369707243,60.97,70907.95,97.4,0.0034,0.0,0.41721]
[1780369712278,60.97,70917.02,97.4,0.00343,0.0,0.42039]
[1780369717314,60.97,70908.93,97.4,0.0034,0.0,0.41665]
[1780369722349,60.97,70909.63,97.4,0.0034,0.0,0.41697]
[1780369727384,60.97,70912.82,97.4,0.00342,0.0,0.41844]
[1780369732419,60.97,70902.87,97.4,0.00337,0.0,0.41387]
[1780369737454,60.97,70900.98,97.4,0.00337,0.0,0.413]
[1780369742491,60.97,70899.38,97.4,0.00336,0.0,0.41227]
[1780369747526,60.97,70899.8,97.4,0.00336,0.0,0.41247]
[1780369750547,60.97,70883.35,97.4,0.0033,0.0,0.40502]
[1780369752561,60.97,70869.79,97.4,0.00324,0.0,0.39896]
[1780369757672,60.97,70865.88,97.4,0.00323,0.0,0.39723]
[1780369760203,60.97,70882.88,97.4,0.00329,0.0,0.4048]
[1780369768674,60.97,70881.34,97.4,0.00329,0.0,0.40411]
[1780369773710,60.97,70882.5,97.4,0.00328,0.0,0.40364]
[1780369778745,60.97,70890.95,97.4,0.00332,0.0,0.40745]
[1780369783780,60.97,70890.69,97.4,0.00332,0.0,0.40733]
[1780369788815,60.97,70895.09,97.4,0.00333,0.0,0.40932]
[1780369792843,60.97,70908.85,97.4,0.00339,0.0,0.4156]
[1780369797878,60.97,70913.01,97.4,0.00341,0.0,0.41752]
[1780369802913,60.97,70917.68,97.4,0.00343,0.0,0.41968]
[1780369807948,60.97,70914.77,97.4,0.00342,0.0,0.41833]
[1780369812983,60.97,70917.75,97.4,0.00343,0.0,0.41971]
[1780369818018,60.97,70917.44,97.4,0.00343,0.0,0.41956]
[1780369823053,60.97,70925.89,97.4,0.00346,0.0,0.42349]
[1780369828089,60.97,70934.82,97.4,0.0035,0.0,0.42768]
[1780369833124,60.97,70928.48,97.4,0.00346,0.0,0.42368]
[1780369838159,60.97,70924.29,97.4,0.00345,0.0,0.42172]
[1780369843194,60.97,70914.45,97.4,0.00341,0.0,0.41717]
[1780369848229,60.97,70905.8,97.4,0.00337,0.0,0.41319]
[1780369853267,60.97,70903.37,97.4,0.00336,0.0,0.41208]
[1780369858301,60.97,70903.07,97.4,0.00336,0.0,0.41195]
[1780369863337,60.97,70898.9,97.4,0.00334,0.0,0.41005]
[1780369868372,60.97,70891.48,97.4,0.00331,0.0,0.40669]
[1780369873407,60.97,70884.02,97.4,0.00328,0.0,0.40333]
[1780369878442,60.97,70870.21,97.4,0.00323,0.0,0.39719]
[1780369883477,60.97,70858.27,97.4,0.00318,0.0,0.39194]
[1780369888512,60.97,70855.49,97.4,0.00317,0.0,0.39073]
[1780369893549,60.97,70850.4,97.4,0.00314,0.0,0.38755]
[1780369898584,60.97,70853.8,97.4,0.00316,0.0,0.38903]
[1780369903619,60.97,70851.09,97.4,0.00315,0.0,0.38785]
[1780369907647,60.97,70836.2,97.4,0.00309,0.0,0.38144]
[1780369909136,60.97,70824.6,97.4,0.00304,0.0,0.37652]
[1780369915262,60.97,70826.79,97.4,0.00305,0.0,0.37744]
[1780369920737,60.97,70823.25,97.4,0.00304,0.0,0.37595]
[1780369925772,60.97,70824.17,97.4,0.00304,0.0,0.37634]
[1780369928794,60.97,70812.29,97.4,0.003,0.0,0.37135]
[1780369933829,60.97,70813.09,97.4,0.003,0.0,0.37168]
[1780369938865,60.97,70807.87,97.4,0.00298,0.0,0.36951]
[1780369943900,60.97,70807.92,97.4,0.00298,0.0,0.36953]
[1780369948935,60.97,70804.13,97.4,0.00297,0.0,0.36795]
[1780369954977,60.97,70804.94,97.4,0.00296,0.0,0.36737]
[1780369960012,60.97,70807.1,97.4,0.00297,0.0,0.36826]
[1780369965047,60.97,70816.5,97.4,0.00301,0.0,0.37218]
[1780369971089,60.97,70816.8,97.4,0.00301,0.0,0.3723]
[1780369976124,60.97,70816.4,97.4,0.00301,0.0,0.37213]
[1780369981159,60.97,70821.93,97.4,0.00303,0.0,0.37445]
[1780369986194,60.97,70822.64,97.4,0.00303,0.0,0.37475]
[1780369991229,60.97,70812.23,97.4,0.00299,0.0,0.37039]
[1780369997271,60.97,70809.39,97.4,0.00298,0.0,0.36921]
[1780370002306,60.97,70803.4,97.4,0.00296,0.0,0.36673]
[1780370007346,60.97,70814.21,97.4,0.003,0.0,0.37122]
[1780370012383,60.97,70812.05,97.4,0.00298,0.0,0.36939]
[1780370017419,60.97,70813.27,97.4,0.00299,0.0,0.3699]
[1780370022454,60.97,70813.68,97.4,0.00299,0.0,0.37007]
[1780370027488,60.97,70819.24,97.4,0.00301,0.0,0.37239]
[1780370032524,60.97,70821.37,97.4,0.00302,0.0,0.37328]
[1780370038565,60.97,70823.43,97.4,0.00303,0.0,0.37415]
[1780370043601,60.97,70823.28,97.4,0.00302,0.0,0.37409]
[1780370048636,60.97,70822.54,97.4,0.00302,0.0,0.37378]
[1780370058370,60.97,70823.55,97.4,0.00303,0.0,0.3742]
[1780370059713,60.97,70811.7,97.4,0.00298,0.0,0.36925]
[1780370065755,60.97,70810.46,97.4,0.00298,0.0,0.36873]
[1780370070790,60.97,70815.97,97.4,0.003,0.0,0.37102]
[1780370075825,60.97,70817.19,97.4,0.00299,0.0,0.3706]
[1780370080860,60.97,70812.75,97.4,0.00298,0.0,0.36876]
[1780370082873,60.97,70800.71,97.4,0.00293,0.0,0.36379]
[1780370088916,60.97,70805.73,97.4,0.00295,0.0,0.36585]
[1780370093951,60.97,70807.57,97.4,0.00296,0.0,0.36661]
[1780370099992,60.97,70812.07,97.4,0.00298,0.0,0.36847]
[1780370105033,60.97,70818.28,97.4,0.003,0.0,0.37106]
[1780370108052,60.97,70832.01,97.4,0.00305,0.0,0.37683]
[1780370114092,60.97,70833.24,97.4,0.00305,0.0,0.37735]
[1780370119127,60.97,70836.39,97.4,0.00307,0.0,0.37869]
[1780370124162,60.97,70838.3,97.4,0.00307,0.0,0.3795]
[1780370129198,60.97,70849.2,97.4,0.00312,0.0,0.38416]
[1780370134233,60.97,70857.78,97.4,0.00314,0.0,0.3869]
[1780370139268,60.97,70859.3,97.4,0.00315,0.0,0.38756]
[1780370144303,60.97,70857.22,97.4,0.00314,0.0,0.38666]
[1780370147324,60.97,70872.05,97.4,0.0032,0.0,0.39312]
[1780370152359,60.97,70882.33,97.4,0.00324,0.0,0.39765]
[1780370157394,60.97,70880.63,97.4,0.00323,0.0,0.3969]
[1780370162430,60.97,70863.89,97.4,0.00316,0.0,0.38956]
[1780370167464,60.97,70863.75,97.4,0.00316,0.0,0.3895]
[1780370172500,60.97,70861.55,97.4,0.00315,0.0,0.38854]
[1780370177535,60.97,70864.12,97.4,0.00316,0.0,0.38966]
[1780370179549,60.97,70845.61,97.4,0.00309,0.0,0.38167]
[1780370184583,60.97,70837.39,97.4,0.00306,0.0,0.37817]
[1780370189619,60.97,70833.8,97.4,0.00305,0.0,0.37664]
[1780370194656,60.97,70826.25,97.4,0.00301,0.0,0.37253]
[1780370199691,60.97,70827.92,97.4,0.00302,0.0,0.37323]
[1780370204726,60.97,70837.32,97.4,0.00305,0.0,0.37719]
[1780370209760,60.97,70844.55,97.4,0.00308,0.0,0.38027]
[1780370214795,60.97,70833.76,97.4,0.00304,0.0,0.37569]
[1780370219831,60.97,70840.99,97.4,0.00307,0.0,0.37875]
[1780370222853,60.97,70853.06,97.4,0.00311,0.0,0.38391]
[1780370227887,60.97,70853.47,97.4,0.00312,0.0,0.38409]
[1780370231921,60.97,70865.86,97.4,0.00316,0.0,0.38945]
[1780370236956,60.97,70863.64,97.4,0.00316,0.0,0.38848]
[1780370241990,60.97,70863.29,97.4,0.00315,0.0,0.38833]
[1780370247027,60.97,70870.7,97.4,0.00318,0.0,0.39156]
[1780370249041,60.97,70883.98,97.4,0.00323,0.0,0.3974]
[1780370254078,60.97,70882.39,97.4,0.00322,0.0,0.39572]
[1780370258106,60.97,70893.77,97.4,0.00327,0.0,0.40077]
[1780370263141,60.97,70903.59,97.4,0.00331,0.0,0.40517]
[1780370268176,60.97,70904.05,97.4,0.00331,0.0,0.40538]
[1780370273211,60.97,70894.91,97.4,0.00327,0.0,0.40128]
[1780370278246,60.97,70887.84,97.4,0.00324,0.0,0.39813]
[1780370283281,60.97,70894.2,97.4,0.00327,0.0,0.40096]
[1780370288316,60.97,70886.16,97.4,0.00324,0.0,0.39739]
[1780370294358,60.97,70884.97,97.4,0.00323,0.0,0.39686]
[1780370299393,60.97,70881.94,97.4,0.00322,0.0,0.39552]
[1780370304428,60.97,70880.69,97.4,0.00321,0.0,0.39497]
[1780370309463,60.97,70865.07,97.4,0.00315,0.0,0.38814]
[1780370314556,60.97,70867.1,97.4,0.00315,0.0,0.38806]
[1780370319591,60.97,70866.14,97.4,0.00315,0.0,0.38764]
[1780370326640,60.97,70862.56,97.4,0.00314,0.0,0.38609]
[1780370329661,60.97,70849.86,97.4,0.00309,0.0,0.38063]
[1780370334696,60.97,70848.63,97.4,0.00308,0.0,0.38011]
[1780370339731,60.97,70849.67,97.4,0.00309,0.0,0.38055]
[1780370344768,60.97,70843.92,97.4,0.00306,0.0,0.3781]
[1780370349806,60.97,70837.44,97.4,0.00304,0.0,0.37536]
[1780370352827,60.97,70824.94,97.4,0.00299,0.0,0.37012]
[1780370357863,60.97,70827.41,97.4,0.003,0.0,0.37115]
[1780370362898,60.97,70828.62,97.4,0.00301,0.0,0.37165]
[1780370367932,60.97,70826.46,97.4,0.003,0.0,0.37075]
[1780370372968,60.97,70820.74,97.4,0.00297,0.0,0.36744]
[1780370378003,60.97,70811.99,97.4,0.00294,0.0,0.36383]
[1780370383043,60.97,70818.18,97.4,0.00296,0.0,0.36638]
[1780370388079,60.97,70816.35,97.4,0.00296,0.0,0.36563]
[1780370393114,60.97,70816.79,97.4,0.00296,0.0,0.36581]
[1780370398149,60.97,70817.09,97.4,0.00296,0.0,0.36593]
[1780370403185,60.97,70816.16,97.4,0.00295,0.0,0.36555]
[1780370408220,60.97,70814.73,97.4,0.00295,0.0,0.36496]
[1780370411241,60.97,70801.32,97.4,0.0029,0.0,0.35947]
[1780370416279,60.97,70793.83,97.4,0.00287,0.0,0.35644]
[1780370420307,60.97,70780.45,97.4,0.00283,0.0,0.35107]
[1780370425342,60.97,70785.7,97.4,0.00284,0.0,0.35317]
[1780370430379,60.97,70782.48,97.4,0.00283,0.0,0.35188]
[1780370435414,60.97,70780.23,97.4,0.00282,0.0,0.35009]
[1780370440450,60.97,70779.56,97.4,0.00282,0.0,0.34982]
[1780370445485,60.97,70776.49,97.4,0.00281,0.0,0.3486]
[1780370450520,60.97,70777.96,97.4,0.00281,0.0,0.34919]
[1780370453556,60.97,70754.56,97.4,0.00273,0.0,0.34001]
[1780370454554,60.97,70738.39,97.4,0.00268,0.0,0.33379]
[1780370457742,60.97,70737.75,97.4,0.00267,0.0,0.33355]
[1780370463617,60.97,70730.15,97.4,0.00265,0.0,0.33066]
[1780370468652,60.97,70726.35,97.4,0.00264,0.0,0.32922]
[1780370473687,60.97,70729.75,97.4,0.00265,0.0,0.33051]
[1780370478722,60.97,70728.84,97.4,0.00264,0.0,0.33016]
[1780370483781,60.97,70746.67,97.4,0.0027,0.0,0.33696]
[1780370488815,60.97,70747.6,97.4,0.00271,0.0,0.33732]
[1780370493850,60.97,70752.15,97.4,0.00271,0.0,0.33821]
[1780370498885,60.97,70746.75,97.4,0.0027,0.0,0.33613]
[1780370501498,60.97,70743.98,97.4,0.00269,0.0,0.33507]
[1780370502516,60.97,70743.98,97.4,0.00269,0.0,0.33507]
[1780370506952,60.97,70759.36,97.4,0.00274,0.0,0.341]
[1780370511980,60.97,70765.72,97.4,0.00276,0.0,0.34348]
[1780370517016,60.97,70767.57,97.4,0.00277,0.0,0.34421]
[1780370522051,60.97,70767.49,97.4,0.00277,0.0,0.34417]
[1780370527087,60.97,70776.54,97.4,0.0028,0.0,0.34774]
[1780370532121,60.97,70776.77,97.4,0.0028,0.0,0.34783]
[1780370535143,60.97,70788.39,97.4,0.00284,0.0,0.35245]
[1780370540178,60.97,70795.52,97.4,0.00287,0.0,0.35531]
[1780370545213,60.97,70802.48,97.4,0.00289,0.0,0.35812]
[1780370550248,60.97,70803.05,97.4,0.00289,0.0,0.35836]
[1780370555283,60.97,70801.87,97.4,0.00288,0.0,0.35697]
[1780370560318,60.97,70804.29,97.4,0.00289,0.0,0.35795]
[1780370565354,60.97,70803.44,97.4,0.00289,0.0,0.35761]
[1780370570389,60.97,70810.32,97.4,0.00291,0.0,0.3604]
[1780370575424,60.97,70812.56,97.4,0.00292,0.0,0.36132]
[1780370580459,60.97,70820.08,97.4,0.00295,0.0,0.3644]
[1780370585494,60.97,70818.95,97.4,0.00294,0.0,0.36394]
[1780370590531,60.97,70819.76,97.4,0.00295,0.0,0.36427]
[1780370592549,60.97,70804.09,97.4,0.00289,0.0,0.35787]
[1780370594013,60.97,70804.09,97.4,0.00289,0.0,0.35787]
[1780370595027,60.97,70803.32,97.4,0.00289,0.0,0.35756]
[1780370596577,60.97,70834.5,97.4,0.003,0.0,0.37038]
[1780370599123,60.97,70836.28,97.4,0.00301,0.0,0.37112]
[1780370600210,60.97,70836.32,97.4,0.00301,0.0,0.37114]
[1780370601039,60.97,70836.32,97.4,0.00301,0.0,0.37114]
[1780370607380,60.97,70840.07,97.4,0.00302,0.0,0.37271]
[1780370610917,60.97,70840.48,97.4,0.00302,0.0,0.37288]
[1780370612702,60.97,70811.13,97.4,0.00291,0.0,0.35982]
[1780370613709,60.97,70842.5,97.4,0.00302,0.0,0.3728]
[1780370615361,60.97,70842.91,97.4,0.00302,0.0,0.37297]
[1780370616397,60.97,70842.83,97.4,0.00302,0.0,0.37293]
[1780370621764,60.97,70842.39,97.4,0.00302,0.0,0.37275]
[1780370626804,60.97,70842.83,97.4,0.00302,0.0,0.37293]
[1780370631839,60.97,70845.27,97.4,0.00303,0.0,0.37396]
[1780370635867,60.97,70856.56,97.4,0.00307,0.0,0.37874]
[1780370636987,60.97,70856.56,97.4,0.00307,0.0,0.37874]
[1780370637073,60.97,70870.1,97.4,0.00313,0.0,0.38454]
[1780370637931,60.97,70870.1,97.4,0.00313,0.0,0.38454]
[1780370640075,60.97,70883.43,97.4,0.00318,0.0,0.39033]
[1780370645069,60.97,70890.2,97.4,0.0032,0.0,0.39329]
[1780370646115,60.97,70888.81,97.4,0.0032,0.0,0.39268]
[1780370647018,60.97,70888.81,97.4,0.0032,0.0,0.39268]
[1780370649968,60.97,70875.69,97.4,0.00315,0.0,0.38696]
[1780370655008,60.97,70856.55,97.4,0.00307,0.0,0.37874]
[1780370656016,60.97,70816.85,97.4,0.00293,0.0,0.36216]
[1780370657021,60.97,70846.85,97.4,0.00304,0.0,0.37463]
[1780370657856,60.97,70846.85,97.4,0.00304,0.0,0.37463]
[1780370662358,60.97,70849.63,97.4,0.00305,0.0,0.3758]
[1780370662913,60.97,70849.63,97.4,0.00305,0.0,0.3758]
[1780370668098,60.97,70856.14,97.4,0.00307,0.0,0.37856]
[1780370669020,60.97,70856.14,97.4,0.00307,0.0,0.37856]
[1780370670918,60.97,70856.31,97.4,0.00307,0.0,0.37863]
[1780370674858,60.97,70856.24,97.4,0.00307,0.0,0.37766]
[1780370675332,60.97,70857.13,97.4,0.00307,0.0,0.37803]
[1780370677907,60.97,70854.84,97.4,0.00306,0.0,0.37706]
[1780370679971,60.97,70852.69,97.4,0.00305,0.0,0.37615]
[1780370684212,60.97,70872.95,97.4,0.00313,0.0,0.38481]
[1780370686630,60.97,70872.6,97.4,0.00313,0.0,0.38466]
[1780370688240,60.97,70854.59,97.4,0.00306,0.0,0.37696]
[1780370690792,60.97,70854.34,97.4,0.00306,0.0,0.37685]
[1780370691262,60.97,70825.4,97.4,0.00295,0.0,0.36475]
[1780370692269,60.97,70859.46,97.4,0.00308,0.0,0.37903]
[1780370694283,60.97,70827.74,97.4,0.00296,0.0,0.36572]
[1780370695290,60.97,70862.2,97.4,0.00309,0.0,0.38019]
[1780370696297,60.97,70831.52,97.4,0.00297,0.0,0.36728]
[1780370698311,60.97,70863.28,97.4,0.00309,0.0,0.38066]
[1780370699317,60.97,70832.89,97.4,0.00298,0.0,0.36785]
[1780370700326,60.97,70866.47,97.4,0.00311,0.0,0.38202]
[1780370705361,60.97,70876.6,97.4,0.00314,0.0,0.38639]
[1780370710416,60.97,70881.94,97.4,0.00316,0.0,0.38871]
[1780370716439,60.97,70879.12,97.4,0.00315,0.0,0.38748]
[1780370719994,60.97,70877.36,97.4,0.00315,0.0,0.38672]
[1780370725503,60.97,70881.42,97.4,0.00316,0.0,0.38848]
[1780370729580,60.97,70881.17,97.4,0.00316,0.0,0.38837]
[1780370729681,60.97,70850.67,97.4,0.00305,0.0,0.3753]
[1780370730867,60.97,70850.67,97.4,0.00305,0.0,0.3753]
[1780370730895,60.97,70885.26,97.4,0.00318,0.0,0.39016]
[1780370731545,60.97,70854.33,97.4,0.00305,0.0,0.3759]
[1780370732705,60.97,70854.33,97.4,0.00305,0.0,0.3759]
[1780370733445,60.97,70853.15,97.4,0.00305,0.0,0.3754]
[1780370734566,60.97,70885.45,97.4,0.00317,0.0,0.38927]
[1780370735573,60.97,70854.21,97.4,0.00305,0.0,0.37585]
[1780370736580,60.97,70885.9,97.4,0.00317,0.0,0.38946]
[1780370739614,60.97,70885.69,97.4,0.00317,0.0,0.38937]
[1780370745642,60.97,70884.62,97.4,0.00317,0.0,0.38891]
[1780370750678,60.97,70885.33,97.4,0.00317,0.0,0.38922]
[1780370755713,60.97,70889.62,97.4,0.00319,0.0,0.39109]
[1780370760748,60.97,70887.75,97.4,0.00318,0.0,0.39027]
[1780370765783,60.97,70894.89,97.4,0.00321,0.0,0.3934]
[1780370767230,60.97,70904.31,97.4,0.00324,0.0,0.39757]
[1780370772838,60.97,70913.85,97.4,0.00328,0.0,0.40182]
[1780370777873,60.97,70913.69,97.4,0.00328,0.0,0.40175]
[1780370780013,60.97,70916.91,97.4,0.0033,0.0,0.40319]
[1780370783089,60.97,70916.75,97.4,0.00329,0.0,0.40312]
[1780370784504,60.97,70916.66,97.4,0.00329,0.0,0.40308]
[1780370789957,60.97,70917.01,97.4,0.0033,0.0,0.40324]
[1780370794992,60.97,70911.58,97.4,0.00327,0.0,0.39981]
[1780370800028,60.97,70911.96,97.4,0.00327,0.0,0.39998]
[1780370802042,60.97,70872.2,97.4,0.00311,0.0,0.38257]
[1780370804088,60.97,70866.07,97.4,0.00309,0.0,0.37994]
[1780370804171,60.97,70896.16,97.4,0.0032,0.0,0.39298]
[1780370806809,60.97,70896.26,97.4,0.00321,0.0,0.39303]
[1780370812113,60.97,70891.81,97.4,0.00319,0.0,0.39107]
[1780370812948,60.97,70891.81,97.4,0.00319,0.0,0.39107]
[1780370818155,60.97,70898.84,97.4,0.00322,0.0,0.39416]
[1780370823190,60.97,70901.95,97.4,0.00323,0.0,0.39554]
[1780370826908,60.97,70896.04,97.4,0.0032,0.0,0.39293]
[1780370828117,60.97,70897.86,97.4,0.00321,0.0,0.39373]
[1780370828226,60.97,70867.27,97.4,0.00309,0.0,0.38045]
[1780370829232,60.97,70898.22,97.4,0.00321,0.0,0.39389]
[1780370832963,60.97,70889.69,97.4,0.00318,0.0,0.39015]
[1780370839919,60.97,70879.94,97.4,0.00314,0.0,0.38591]
[1780370843330,60.97,70867.5,97.4,0.00309,0.0,0.38055]
[1780370848003,60.97,70856.9,97.4,0.00305,0.0,0.37604]
[1780370849294,60.97,70853.31,97.4,0.00304,0.0,0.37453]
[1780370850383,60.97,70868.65,97.4,0.0031,0.0,0.38105]
[1780370855418,60.97,70883.35,97.4,0.00315,0.0,0.38642]
[1780370858439,60.97,70860.45,97.4,0.00306,0.0,0.3766]
[1780370860453,60.97,70893.56,97.4,0.00319,0.0,0.39087]
[1780370863474,60.97,70863.54,97.4,0.00307,0.0,0.37791]
[1780370864481,60.97,70895.57,97.4,0.00319,0.0,0.39175]
[1780370869517,60.97,70900.26,97.4,0.00321,0.0,0.39381]
[1780370874557,60.97,70888.65,97.4,0.00317,0.0,0.38872]
[1780370879595,60.97,70894.72,97.4,0.00319,0.0,0.39137]
[1780370884631,60.97,70895.41,97.4,0.00319,0.0,0.39168]
[1780370889666,60.97,70895.3,97.4,0.00319,0.0,0.39163]
[1780370895070,60.97,70894.94,97.4,0.00319,0.0,0.39147]
[1780370895708,60.97,70860.65,97.4,0.00306,0.0,0.37669]
[1780370896714,60.97,70886.19,97.4,0.00316,0.0,0.38765]
[1780370898535,60.97,70885.1,97.4,0.00315,0.0,0.38718]
[1780370899722,60.97,70885.1,97.4,0.00315,0.0,0.38718]
[1780370899736,60.97,70850.2,97.4,0.00302,0.0,0.37228]
[1780370900855,60.97,70850.2,97.4,0.00302,0.0,0.37228]
[1780370900871,60.97,70883.06,97.4,0.00315,0.0,0.38629]
[1780370901758,60.97,70883.06,97.4,0.00315,0.0,0.38629]
[1780370901846,60.97,70852.88,97.4,0.00303,0.0,0.3734]
[1780370902757,60.97,70885.52,97.4,0.00316,0.0,0.38736]
[1780370907792,60.97,70889.77,97.4,0.00317,0.0,0.38921]
[1780370912828,60.97,70894.35,97.4,0.00318,0.0,0.39024]
[1780370915802,60.97,70894.24,97.4,0.00318,0.0,0.39019]
[1780370921890,60.97,70893.79,97.4,0.00318,0.0,0.38999]
[1780370923348,60.97,70893.79,97.4,0.00318,0.0,0.38999]
[1780370926636,60.97,70883.27,97.4,0.00314,0.0,0.38542]
[1780370927709,60.97,70883.87,97.4,0.00314,0.0,0.38568]
[1780370932967,60.97,70885.59,97.4,0.00315,0.0,0.38642]
[1780370938002,60.97,70884.7,97.4,0.00314,0.0,0.38604]
[1780370940287,60.97,70884.25,97.4,0.00314,0.0,0.38584]
[1780370943037,60.97,70850.57,97.4,0.00301,0.0,0.37149]
[1780370944044,60.97,70882.55,97.4,0.00314,0.0,0.38511]
[1780370945827,60.97,70883.02,97.4,0.00314,0.0,0.38531]
[1780370951093,60.97,70880.19,97.4,0.00313,0.0,0.38409]
[1780370956128,60.97,70881.88,97.4,0.00313,0.0,0.38482]
[1780370958141,60.97,70849.3,97.4,0.00301,0.0,0.37096]
[1780370959149,60.97,70881.39,97.4,0.00313,0.0,0.38461]
[1780370964184,60.97,70879.41,97.4,0.00312,0.0,0.38375]
[1780370969219,60.97,70885.59,97.4,0.00315,0.0,0.38642]
[1780370974254,60.97,70889.59,97.4,0.00316,0.0,0.38719]
[1780370982310,60.97,70889.51,97.4,0.00316,0.0,0.38716]
[1780370987346,60.97,70884.35,97.4,0.00314,0.0,0.38492]
[1780370988352,60.97,70852.45,97.4,0.00301,0.0,0.37134]
[1780370989360,60.97,70884.43,97.4,0.00314,0.0,0.38496]
[1780370994397,60.97,70879.75,97.4,0.00312,0.0,0.38294]
[1780370999433,60.97,70876.57,97.4,0.00311,0.0,0.38157]
[1780371004467,60.97,70880.8,97.4,0.00312,0.0,0.38339]
[1780371007489,60.97,70845.25,97.4,0.00299,0.0,0.36834]
[1780371008496,60.97,70876.36,97.4,0.0031,0.0,0.38148]
[1780371012524,60.97,70841.27,97.4,0.00297,0.0,0.36668]
[1780371013531,60.97,70871.07,97.4,0.00308,0.0,0.37922]
[1780371015879,60.97,70869.95,97.4,0.00308,0.0,0.37874]
[1780371020764,60.97,70863.01,97.4,0.00305,0.0,0.37579]
[1780371026622,60.97,70865.53,97.4,0.00306,0.0,0.37686]
[1780371027625,60.97,70865.53,97.4,0.00306,0.0,0.37686]
[1780371029938,60.97,70868.39,97.4,0.00307,0.0,0.37808]
[1780371033784,60.97,70874.64,97.4,0.00309,0.0,0.37979]
[1780371034787,60.97,70874.72,97.4,0.00309,0.0,0.37982]
[1780371036859,60.97,70868.65,97.4,0.00307,0.0,0.37724]
[1780371037805,60.97,70865.92,97.4,0.00306,0.0,0.37608]
[1780371038999,60.97,70865.74,97.4,0.00306,0.0,0.376]
[1780371041733,60.97,70853.03,97.4,0.00301,0.0,0.37065]
[1780371044754,60.97,70820.21,97.4,0.00289,0.0,0.35713]
[1780371045551,60.97,70820.21,97.4,0.00289,0.0,0.35713]
[1780371045762,60.97,70853.17,97.4,0.00301,0.0,0.37071]
[1780371046769,60.97,70822.63,97.4,0.0029,0.0,0.35811]
[1780371047778,60.97,70855.31,97.4,0.00302,0.0,0.3716]
[1780371048783,60.97,70823.68,97.4,0.0029,0.0,0.35854]
[1780371049790,60.97,70856.2,97.4,0.00302,0.0,0.37198]
[1780371052812,60.97,70855.41,97.4,0.00302,0.0,0.37165]
[1780371054436,60.97,70854.47,97.4,0.00301,0.0,0.37125]
[1780371059860,60.97,70846.04,97.4,0.00298,0.0,0.36773]
[1780371064894,60.97,70851.92,97.4,0.003,0.0,0.37018]
[1780371068526,60.97,70851.47,97.4,0.003,0.0,0.37]
[1780371074638,60.97,70845.51,97.4,0.00298,0.0,0.36751]
[1780371083022,60.97,70842.36,97.4,0.00297,0.0,0.36621]
[1780371083599,60.97,70842.36,97.4,0.00297,0.0,0.36621]
[1780371086050,60.97,70805.08,97.4,0.00284,0.0,0.35104]
[1780371090081,60.97,70845.33,97.4,0.00298,0.0,0.36744]
[1780371093102,60.97,70814.1,97.4,0.00286,0.0,0.35375]
[1780371094109,60.97,70847.53,97.4,0.00298,0.0,0.36742]
[1780371099144,60.97,70844.71,97.4,0.00297,0.0,0.36625]
[1780371104179,60.97,70845.14,97.4,0.00297,0.0,0.36643]
[1780371109214,60.97,70853.22,97.4,0.003,0.0,0.36979]
[1780371112512,60.97,70851.35,97.4,0.003,0.0,0.36901]
[1780371113520,60.97,70850.83,97.4,0.00299,0.0,0.36879]
[1780371123312,60.97,70820.98,97.4,0.00288,0.0,0.35653]
[1780371124319,60.97,70854.27,97.4,0.00301,0.0,0.37023]
[1780371125326,60.97,70822.22,97.4,0.00289,0.0,0.35703]
[1780371126333,60.97,70854.18,97.4,0.00301,0.0,0.37019]
[1780371127340,60.97,70825.19,97.4,0.0029,0.0,0.35824]
[1780371128346,60.97,70857.41,97.4,0.00302,0.0,0.37155]
[1780371131368,60.97,70829.09,97.4,0.00291,0.0,0.35983]
[1780371132375,60.97,70861.3,97.4,0.00303,0.0,0.37318]
[1780371137410,60.97,70863.68,97.4,0.00304,0.0,0.37418]
[1780371142448,60.97,70884.67,97.4,0.00312,0.0,0.38313]
[1780371148490,60.97,70886.32,97.4,0.00313,0.0,0.38384]
[1780371153525,60.97,70886.34,97.4,0.00312,0.0,0.38289]
[1780371158560,60.97,70885.53,97.4,0.00312,0.0,0.38254]
[1780371163595,60.97,70884.49,97.4,0.00311,0.0,0.38209]
[1780371168630,60.97,70887.49,97.4,0.00312,0.0,0.38339]
[1780371173664,60.97,70886.17,97.4,0.00312,0.0,0.38282]
[1780371178701,60.97,70886.07,97.4,0.00312,0.0,0.38277]
[1780371183738,60.97,70888.87,97.4,0.00313,0.0,0.38398]
[1780371190787,60.97,70890.44,97.4,0.00314,0.0,0.38466]
[1780371191793,60.97,70902.67,97.4,0.00318,0.0,0.38998]
[1780371196828,60.97,70902.66,97.4,0.00318,0.0,0.38997]
[1780371201862,60.97,70906.44,97.4,0.0032,0.0,0.39163]
[1780371206898,60.97,70904.96,97.4,0.00319,0.0,0.39098]
[1780371212940,60.97,70905.4,97.4,0.00319,0.0,0.3902]
[1780371215962,60.97,70868.05,97.4,0.00304,0.0,0.37414]
[1780371216969,60.97,70902.64,97.4,0.00318,0.0,0.38899]
[1780371220017,60.97,70877.17,97.4,0.00308,0.0,0.37801]
[1780371222015,60.97,70910.53,97.4,0.00321,0.0,0.39245]
[1780371226055,60.97,70879.95,97.4,0.00309,0.0,0.37919]
[1780371228062,60.97,70916.22,97.4,0.00323,0.0,0.39496]
[1780371233098,60.97,70918.36,97.4,0.00324,0.0,0.3959]
[1780371238134,60.97,70907.14,97.4,0.00319,0.0,0.39096]
[1780371243171,60.97,70895.21,97.4,0.00315,0.0,0.38576]
[1780371248206,60.97,70885.92,97.4,0.00311,0.0,0.38175]
[1780371253241,60.97,70876.23,97.4,0.00307,0.0,0.37761]
[1780371258276,60.97,70877.06,97.4,0.00308,0.0,0.37796]
[1780371263311,60.97,70876.75,97.4,0.00308,0.0,0.37783]
[1780371271367,60.97,70876.78,97.4,0.00307,0.0,0.37689]
[1780371277409,60.97,70877.51,97.4,0.00307,0.0,0.3772]
[1780371282444,60.97,70880.89,97.4,0.00308,0.0,0.37864]
[1780371287479,60.97,70887.39,97.4,0.00311,0.0,0.38142]
[1780371292514,60.97,70865.33,97.4,0.00303,0.0,0.37205]
[1780371297554,60.97,70860.71,97.4,0.00301,0.0,0.37011]
[1780371302587,60.97,70820.6,97.4,0.00286,0.0,0.35365]
[1780371307622,60.97,70825.84,97.4,0.00288,0.0,0.35577]
[1780371312657,60.97,70832.59,97.4,0.0029,0.0,0.35851]
[1780371318698,60.97,70840.64,97.4,0.00293,0.0,0.3618]
[1780371323733,60.97,70846.97,97.4,0.00296,0.0,0.3644]
[1780371328768,60.97,70855.85,97.4,0.00299,0.0,0.36808]
[1780371333804,60.97,70853.32,97.4,0.00297,0.0,0.3661]
[1780371338840,60.97,70838.81,97.4,0.00292,0.0,0.36013]
[1780371343876,60.97,70840.48,97.4,0.00293,0.0,0.36081]
[1780371348910,60.97,70844.28,97.4,0.00294,0.0,0.36237]
[1780371353946,60.97,70852.62,97.4,0.00297,0.0,0.36581]
[1780371358981,60.97,70850.1,97.4,0.00296,0.0,0.36477]
[1780371365024,60.97,70847.24,97.4,0.00295,0.0,0.36359]
[1780371370059,60.97,70845.82,97.4,0.00295,0.0,0.363]
[1780371375097,60.97,70848.14,97.4,0.00295,0.0,0.36396]
[1780371378120,60.97,70836.02,97.4,0.00291,0.0,0.35899]
[1780371383155,60.97,70827.6,97.4,0.00288,0.0,0.35557]
[1780371388191,60.97,70827.57,97.4,0.00288,0.0,0.35556]
[1780371393225,60.97,70831.61,97.4,0.00289,0.0,0.35628]
[1780371398261,60.97,70830.59,97.4,0.00288,0.0,0.35587]
[1780371403296,60.97,70833.82,97.4,0.00289,0.0,0.35718]
[1780371408330,60.97,70837.76,97.4,0.00291,0.0,0.35878]
[1780371413369,60.97,70835.59,97.4,0.0029,0.0,0.3579]
[1780371418404,60.97,70839.2,97.4,0.00291,0.0,0.35937]
[1780371423440,60.97,70836.23,97.4,0.0029,0.0,0.35816]
[1780371428474,60.97,70842.82,97.4,0.00293,0.0,0.36085]
[1780371433512,60.97,70852.68,97.4,0.00296,0.0,0.36491]
[1780371438669,60.97,70857.02,97.4,0.00298,0.0,0.3667]
[1780371442576,60.97,70835.94,97.4,0.0029,0.0,0.35804]
[1780371447611,60.97,70832.02,97.4,0.00289,0.0,0.35645]
[1780371452646,60.97,70824.98,97.4,0.00286,0.0,0.3527]
[1780371457681,60.97,70827.44,97.4,0.00286,0.0,0.35369]
[1780371462716,60.97,70826.49,97.4,0.00286,0.0,0.35331]
[1780371467751,60.97,70826.26,97.4,0.00286,0.0,0.35321]
[1780371472786,60.97,70832.3,97.4,0.00288,0.0,0.35565]
[1780371477821,60.97,70834.26,97.4,0.00289,0.0,0.35644]
[1780371482856,60.97,70822.59,97.4,0.00285,0.0,0.35174]
[1780371487890,60.97,70822.49,97.4,0.00285,0.0,0.3517]
[1780371492926,60.97,70826.21,97.4,0.00286,0.0,0.35319]
[1780371497961,60.97,70830.84,97.4,0.00288,0.0,0.35506]
[1780371502996,60.97,70837.12,97.4,0.0029,0.0,0.3576]
[1780371508032,60.97,70832.15,97.4,0.00288,0.0,0.35559]
[1780371511864,60.97,70831.55,97.4,0.00288,0.0,0.35535]
[1780371514196,60.97,70830.64,97.4,0.00287,0.0,0.35407]
[1780371520115,60.97,70834.99,97.4,0.00288,0.0,0.35583]
[1780371525150,60.97,70837.34,97.4,0.00289,0.0,0.35678]
[1780371530185,60.97,70845.63,97.4,0.00292,0.0,0.36016]
[1780371535220,60.97,70845.93,97.4,0.00292,0.0,0.36028]
[1780371540256,60.97,70847.71,97.4,0.00293,0.0,0.36101]
[1780371545291,60.97,70858.16,97.4,0.00297,0.0,0.36531]
[1780371550325,60.97,70864.85,97.4,0.00299,0.0,0.36809]
[1780371555362,60.97,70853.91,97.4,0.00295,0.0,0.36356]
[1780371561403,60.97,70851.95,97.4,0.00295,0.0,0.36275]
[1780371566438,60.97,70846.83,97.4,0.00293,0.0,0.36065]
[1780371572481,60.97,70837.67,97.4,0.00289,0.0,0.356]
[1780371577516,60.97,70837.9,97.4,0.00289,0.0,0.35609]
[1780371582551,60.97,70842.51,97.4,0.0029,0.0,0.35797]
[1780371587586,60.97,70844.33,97.4,0.00291,0.0,0.35871]
[1780371592857,60.97,70844.81,97.4,0.00291,0.0,0.3589]
[1780371598663,60.97,70845.21,97.4,0.00291,0.0,0.35907]
[1780371603698,60.97,70843.72,97.4,0.00291,0.0,0.35846]
[1780371608733,60.97,70844.68,97.4,0.00291,0.0,0.35885]
[1780371613769,60.97,70852.61,97.4,0.00294,0.0,0.3621]
[1780371618804,60.97,70852.99,97.4,0.00294,0.0,0.36225]
[1780371623839,60.97,70859.87,97.4,0.00297,0.0,0.36509]
[1780371628873,60.97,70858.85,97.4,0.00296,0.0,0.36467]
[1780371633909,60.97,70859.15,97.4,0.00296,0.0,0.36386]
[1780371637939,60.97,70843.48,97.4,0.0029,0.0,0.35744]
[1780371642973,60.97,70847.44,97.4,0.00291,0.0,0.35906]
[1780371647345,60.97,70845.71,97.4,0.00291,0.0,0.35835]
[1780371653043,60.97,70846.8,97.4,0.00291,0.0,0.3588]
[1780371658088,60.97,70858.74,97.4,0.00296,0.0,0.3637]
[1780371663125,60.97,70862.01,97.4,0.00297,0.0,0.36505]
[1780371668160,60.97,70859.45,97.4,0.00296,0.0,0.36399]
[1780371673197,60.97,70861.86,97.4,0.00297,0.0,0.36499]
[1780371678231,60.97,70863.89,97.4,0.00297,0.0,0.36583]
[1780371683267,60.97,70867.6,97.4,0.00299,0.0,0.36737]
[1780371688302,60.97,70867.52,97.4,0.00299,0.0,0.36733]
[1780371693337,60.97,70869.18,97.4,0.00299,0.0,0.36709]
[1780371694383,60.97,70869.18,97.4,0.00299,0.0,0.36709]
[1780371699379,60.97,70856.98,97.4,0.00294,0.0,0.36204]
[1780371704413,60.97,70855.33,97.4,0.00294,0.0,0.36137]
[1780371709449,60.97,70860.5,97.4,0.00295,0.0,0.36349]
[1780371712864,60.97,70858.0,97.4,0.00295,0.0,0.36246]
[1780371714019,60.97,70858.88,97.4,0.00295,0.0,0.36283]
[1780371717831,60.97,70855.6,97.4,0.00294,0.0,0.36148]
[1780371723497,60.97,70847.78,97.4,0.00291,0.0,0.35828]
[1780371728590,60.97,70844.83,97.4,0.0029,0.0,0.35708]
[1780371733625,60.97,70843.59,97.4,0.00289,0.0,0.35657]
[1780371735639,60.97,70829.96,97.4,0.00284,0.0,0.35108]
[1780371737883,60.97,70827.27,97.4,0.00283,0.0,0.35]
[1780371745709,60.97,70818.9,97.4,0.00281,0.0,0.34667]
[1780371750748,60.97,70819.57,97.4,0.00281,0.0,0.34694]
[1780371752762,60.97,70833.13,97.4,0.00285,0.0,0.35144]
[1780371757797,60.97,70851.42,97.4,0.00291,0.0,0.35884]
[1780371760948,60.97,70852.04,97.4,0.00292,0.0,0.3591]
[1780371762835,60.97,70875.61,97.4,0.003,0.0,0.36883]
[1780371767870,60.97,70891.74,97.4,0.00306,0.0,0.37563]
[1780371773912,60.97,70893.78,97.4,0.00307,0.0,0.37649]
[1780371778947,60.97,70894.32,97.4,0.00307,0.0,0.37672]
[1780371783307,60.97,70890.04,97.4,0.00306,0.0,0.37491]
[1780371784492,60.97,70888.01,97.4,0.00305,0.0,0.37405]
[1780371790028,60.97,70888.95,97.4,0.00305,0.0,0.37445]
[1780371795063,60.97,70893.27,97.4,0.00307,0.0,0.37628]
[1780371803119,60.97,70893.07,97.4,0.00307,0.0,0.37619]
[1780371808154,60.97,70905.66,97.4,0.00312,0.0,0.38158]
[1780371813188,60.97,70905.61,97.4,0.00311,0.0,0.38059]
[1780371818224,60.97,70907.5,97.4,0.00312,0.0,0.3814]
[1780371823434,60.97,70907.15,97.4,0.00312,0.0,0.38125]
[1780371829311,60.97,70907.15,97.4,0.00312,0.0,0.38125]
[1780371836360,60.97,70908.66,97.4,0.00312,0.0,0.3819]
[1780371841398,60.97,70908.61,97.4,0.00312,0.0,0.38188]
[1780371846433,60.97,70920.77,97.4,0.00317,0.0,0.38715]
[1780371851469,60.97,70924.78,97.4,0.00318,0.0,0.3889]
[1780371856504,60.97,70921.73,97.4,0.00317,0.0,0.38757]
[1780371861540,60.97,70917.38,97.4,0.00315,0.0,0.38567]
[1780371866574,60.97,70918.5,97.4,0.00316,0.0,0.38616]
[1780371871609,60.97,70917.88,97.4,0.00315,0.0,0.38492]
[1780371876644,60.97,70918.91,97.4,0.00315,0.0,0.38537]
[1780371881679,60.97,70924.51,97.4,0.00318,0.0,0.3878]
[1780371886441,60.97,70924.4,97.4,0.00317,0.0,0.38776]
[1780371887171,60.97,70924.4,97.4,0.00317,0.0,0.38776]
[1780371892756,60.97,70928.98,97.4,0.00319,0.0,0.38976]
[1780371898797,60.97,70929.3,97.4,0.00319,0.0,0.3899]
[1780371903833,60.97,70928.66,97.4,0.00319,0.0,0.38962]
[1780371908868,60.97,70936.39,97.4,0.00322,0.0,0.39302]
[1780371913903,60.97,70936.56,97.4,0.00322,0.0,0.39309]
[1780371918938,60.97,70938.81,97.4,0.00323,0.0,0.39409]
[1780371921959,60.97,70924.58,97.4,0.00318,0.0,0.38783]
[1780371926994,60.97,70925.16,97.4,0.00318,0.0,0.38809]
[1780371927702,60.97,70925.16,97.4,0.00318,0.0,0.38809]
[1780371928620,60.97,70925.96,97.4,0.00318,0.0,0.38844]
[1780371934044,60.97,70926.15,97.4,0.00317,0.0,0.38754]
[1780371939079,60.97,70923.36,97.4,0.00316,0.0,0.38633]
[1780371944114,60.97,70924.48,97.4,0.00317,0.0,0.38681]
[1780371946920,60.97,70928.49,97.4,0.00318,0.0,0.38856]
[1780371947820,60.97,70931.32,97.4,0.00319,0.0,0.3898]
[1780371953177,60.97,70933.46,97.4,0.0032,0.0,0.39074]
[1780371958213,60.97,70929.84,97.4,0.00319,0.0,0.38916]
[1780371963248,60.97,70929.76,97.4,0.00319,0.0,0.38912]
[1780371965271,60.97,70916.85,97.4,0.00314,0.0,0.3835]
[1780371970308,60.97,70920.34,97.4,0.00315,0.0,0.38501]
[1780371975343,60.97,70926.26,97.4,0.00317,0.0,0.38759]
[1780371980378,60.97,70928.76,97.4,0.00318,0.0,0.38868]
[1780371985413,60.97,70923.34,97.4,0.00316,0.0,0.38632]
[1780371990448,60.97,70922.87,97.4,0.00316,0.0,0.38611]
[1780371995484,60.97,70922.0,97.4,0.00315,0.0,0.38476]
[1780371997497,60.97,70910.49,97.4,0.00311,0.0,0.3798]
[1780372002533,60.97,70911.01,97.4,0.00311,0.0,0.38002]
[1780372007568,60.97,70914.55,97.4,0.00312,0.0,0.38154]
[1780372012603,60.97,70911.91,97.4,0.00311,0.0,0.38041]
[1780372017638,60.97,70914.62,97.4,0.00312,0.0,0.38157]
[1780372022673,60.97,70922.83,97.4,0.00315,0.0,0.38512]
[1780372027708,60.97,70922.59,97.4,0.00315,0.0,0.38502]
[1780372032743,60.97,70921.49,97.4,0.00315,0.0,0.38454]
[1780372037778,60.97,70919.86,97.4,0.00314,0.0,0.38384]
[1780372042812,60.97,70920.28,97.4,0.00314,0.0,0.38402]
[1780372047847,60.97,70926.88,97.4,0.00317,0.0,0.38688]
[1780372053017,60.97,70929.97,97.4,0.00317,0.0,0.38725]
[1780372058925,60.97,70931.35,97.4,0.00318,0.0,0.38786]
[1780372063960,60.97,70931.14,97.4,0.00318,0.0,0.38776]
[1780372068997,60.97,70937.18,97.4,0.0032,0.0,0.39041]
[1780372071011,60.97,70907.18,97.4,0.00308,0.0,0.37742]
[1780372072018,60.97,70938.18,97.4,0.00321,0.0,0.39085]
[1780372072870,60.97,70938.18,97.4,0.00321,0.0,0.39085]
[1780372074081,60.97,70939.65,97.4,0.00321,0.0,0.3915]
[1780372075039,60.97,70909.17,97.4,0.00309,0.0,0.37827]
[1780372076045,60.97,70939.74,97.4,0.00321,0.0,0.39154]
[1780372076779,60.97,70939.74,97.4,0.00321,0.0,0.39154]
[1780372078761,60.97,70942.67,97.4,0.00322,0.0,0.39283]
[1780372084102,60.97,70935.4,97.4,0.00319,0.0,0.38963]
[1780372089137,60.97,70902.13,97.4,0.00307,0.0,0.37527]
[1780372090144,60.97,70932.61,97.4,0.00318,0.0,0.38841]
[1780372090774,60.97,70932.61,97.4,0.00318,0.0,0.38841]
[1780372092911,60.97,70928.33,97.4,0.00317,0.0,0.38654]
[1780372093167,60.97,70915.09,97.4,0.00312,0.0,0.38081]
[1780372098210,60.97,70901.33,97.4,0.00306,0.0,0.37493]
[1780372100224,60.97,70888.32,97.4,0.00301,0.0,0.36945]
[1780372105259,60.97,70891.91,97.4,0.00303,0.0,0.37095]
[1780372110294,60.97,70893.65,97.4,0.00303,0.0,0.37169]
[1780372111800,60.97,70894.08,97.4,0.00303,0.0,0.37092]
[1780372117345,60.97,70894.79,97.4,0.00303,0.0,0.37122]
[1780372117774,60.97,70894.79,97.4,0.00303,0.0,0.37122]
[1780372117930,60.97,70894.79,97.4,0.00303,0.0,0.37122]
[1780372118350,60.97,70867.37,97.4,0.00293,0.0,0.35983]
[1780372121371,60.97,70905.34,97.4,0.00307,0.0,0.37568]
[1780372123385,60.97,70871.73,97.4,0.00294,0.0,0.36162]
[1780372124130,60.97,70871.73,97.4,0.00294,0.0,0.36162]
[1780372125276,60.97,70864.82,97.4,0.00292,0.0,0.35879]
[1780372125399,60.97,70892.56,97.4,0.00302,0.0,0.37028]
[1780372127069,60.97,70892.59,97.4,0.00302,0.0,0.37029]
[1780372127920,60.97,70893.56,97.4,0.00303,0.0,0.3707]
[1780372128420,60.97,70863.11,97.4,0.00291,0.0,0.35809]
[1780372130434,60.97,70893.68,97.4,0.00303,0.0,0.37075]
[1780372133059,60.97,70888.01,97.4,0.003,0.0,0.36837]
[1780372134889,60.97,70883.97,97.4,0.00299,0.0,0.36669]
[1780372140505,60.97,70886.41,97.4,0.003,0.0,0.36771]
[1780372145540,60.97,70891.1,97.4,0.00302,0.0,0.36967]
[1780372150576,60.97,70889.63,97.4,0.00301,0.0,0.36905]
[1780372153596,60.97,70852.36,97.4,0.00287,0.0,0.35373]
[1780372154603,60.97,70884.38,97.4,0.00299,0.0,0.36686]
[1780372155611,60.97,70855.65,97.4,0.00289,0.0,0.35506]
[1780372157625,60.97,70888.23,97.4,0.00301,0.0,0.36847]
[1780372162660,60.97,70898.0,97.4,0.00304,0.0,0.37257]
[1780372167695,60.97,70897.53,97.4,0.00304,0.0,0.37237]
[1780372172731,60.97,70896.99,97.4,0.00303,0.0,0.3712]
[1780372177766,60.97,70897.32,97.4,0.00303,0.0,0.37134]
[1780372182801,60.97,70896.39,97.4,0.00303,0.0,0.37094]
[1780372184815,60.97,70884.97,97.4,0.00299,0.0,0.36617]
[1780372189850,60.97,70863.97,97.4,0.00291,0.0,0.35752]
[1780372190856,60.97,70895.96,97.4,0.00303,0.0,0.37076]
[1780372195891,60.97,70896.9,97.4,0.00303,0.0,0.37116]
[1780372200927,60.97,70898.09,97.4,0.00303,0.0,0.37166]
[1780372205962,60.97,70903.79,97.4,0.00306,0.0,0.37407]
[1780372211646,60.97,70910.58,97.4,0.00308,0.0,0.37695]
[1780372217047,60.97,70916.67,97.4,0.00311,0.0,0.37956]
[1780372224096,60.97,70916.74,97.4,0.00311,0.0,0.37959]
[1780372228650,60.97,70911.75,97.4,0.00309,0.0,0.37745]
[1780372229480,60.97,70910.82,97.4,0.00308,0.0,0.37706]
[1780372232152,60.97,70888.3,97.4,0.00299,0.0,0.36662]
[1780372235173,60.97,70927.01,97.4,0.00314,0.0,0.38305]
[1780372240208,60.97,70929.75,97.4,0.00315,0.0,0.38423]
[1780372245243,60.97,70929.37,97.4,0.00315,0.0,0.38407]
[1780372250280,60.97,70939.26,97.4,0.00319,0.0,0.38837]
[1780372255314,60.97,70938.55,97.4,0.00318,0.0,0.38806]
[1780372259485,60.97,70933.79,97.4,0.00316,0.0,0.38599]
[1780372260390,60.97,70932.82,97.4,0.00316,0.0,0.38556]
[1780372266396,60.97,70931.7,97.4,0.00316,0.0,0.38508]
[1780372269416,60.97,70906.03,97.4,0.00306,0.0,0.37406]
[1780372270424,60.97,70934.79,97.4,0.00317,0.0,0.38642]
[1780372271431,60.97,70904.19,97.4,0.00305,0.0,0.37329]
[1780372274452,60.97,70939.71,97.4,0.00319,0.0,0.38857]
[1780372276466,60.97,70907.96,97.4,0.00306,0.0,0.37488]
[1780372277473,60.97,70936.46,97.4,0.00317,0.0,0.38715]
[1780372281781,60.97,70937.84,97.4,0.00318,0.0,0.38775]
[1780372287543,60.97,70934.92,97.4,0.00317,0.0,0.38648]
[1780372292810,60.97,70930.68,97.4,0.00314,0.0,0.38366]
[1780372292975,60.97,70926.1,97.4,0.00313,0.0,0.38168]
[1780372298399,60.97,70921.21,97.4,0.00311,0.0,0.37958]
[1780372300059,60.97,70921.49,97.4,0.00311,0.0,0.3797]
[1780372301642,60.97,70891.54,97.4,0.003,0.0,0.36703]
[1780372302649,60.97,70918.17,97.4,0.0031,0.0,0.37828]
[1780372303210,60.97,70918.17,97.4,0.0031,0.0,0.37828]
[1780372303656,60.97,70877.03,97.4,0.00294,0.0,0.36102]
[1780372304663,60.97,70915.17,97.4,0.00308,0.0,0.37699]
[1780372305111,60.97,70915.17,97.4,0.00308,0.0,0.37699]
[1780372312719,60.97,70910.43,97.4,0.00307,0.0,0.37498]
[1780372317071,60.97,70904.31,97.4,0.00304,0.0,0.37238]
[1780372322789,60.97,70870.25,97.4,0.00292,0.0,0.35824]
[1780372323795,60.97,70909.61,97.4,0.00306,0.0,0.37463]
[1780372327824,60.97,70878.62,97.4,0.00295,0.0,0.36167]
[1780372328831,60.97,70917.08,97.4,0.00309,0.0,0.37781]
[1780372330935,60.97,70917.64,97.4,0.00309,0.0,0.37805]
[1780372332859,60.97,70881.96,97.4,0.00296,0.0,0.36305]
[1780372333866,60.97,70920.06,97.4,0.0031,0.0,0.37909]
[1780372333940,60.97,70920.06,97.4,0.0031,0.0,0.37909]
[1780372334500,60.97,70920.06,97.4,0.0031,0.0,0.37909]
[1780372334937,60.97,70920.06,97.4,0.0031,0.0,0.37909]
[1780372335831,60.97,70920.06,97.4,0.0031,0.0,0.37909]
[1780372334997,60.97,70882.43,97.4,0.00296,0.0,0.36324]
[1780372336875,60.97,70881.03,97.4,0.00296,0.0,0.36267]
[1780372336887,60.97,70918.68,97.4,0.0031,0.0,0.37849]
[1780372339877,60.97,70917.53,97.4,0.00309,0.0,0.378]
[1780372344943,60.97,70917.9,97.4,0.00309,0.0,0.37816]
[1780372346957,60.97,70879.91,97.4,0.00295,0.0,0.3622]
[1780372348537,60.97,70879.91,97.4,0.00295,0.0,0.3622]
[1780372354006,60.97,70877.83,97.4,0.00294,0.0,0.36042]
[1780372359463,60.97,70880.11,97.4,0.00295,0.0,0.36136]
[1780372365083,60.97,70881.62,97.4,0.00295,0.0,0.36198]
[1780372371125,60.97,70883.47,97.4,0.00296,0.0,0.36274]
[1780372376160,60.97,70892.67,97.4,0.00299,0.0,0.36656]
[1780372381194,60.97,70888.17,97.4,0.00298,0.0,0.36469]
[1780372387237,60.97,70883.75,97.4,0.00296,0.0,0.36286]
[1780372392272,60.97,70883.15,97.4,0.00296,0.0,0.36261]
[1780372397307,60.97,70883.33,97.4,0.00296,0.0,0.36268]
[1780372401335,60.97,70913.05,97.4,0.00307,0.0,0.37513]
[1780372406370,60.97,70911.89,97.4,0.00306,0.0,0.37464]
[1780372412412,60.97,70913.67,97.4,0.00306,0.0,0.37444]
[1780372417447,60.97,70913.85,97.4,0.00306,0.0,0.37452]
[1780372422482,60.97,70917.02,97.4,0.00308,0.0,0.37586]
[1780372427517,60.97,70915.85,97.4,0.00307,0.0,0.37537]
[1780372432552,60.97,70917.19,97.4,0.00308,0.0,0.37594]
[1780372434265,60.97,70917.78,97.4,0.00308,0.0,0.37619]
[1780372435418,60.97,70917.09,97.4,0.00308,0.0,0.37589]
[1780372440608,60.97,70915.17,97.4,0.00307,0.0,0.37508]
[1780372442174,60.97,70917.83,97.4,0.00308,0.0,0.37621]
[1780372443779,60.97,70923.32,97.4,0.0031,0.0,0.37855]
[1780372444935,60.97,70926.27,97.4,0.00311,0.0,0.37982]
[1780372445998,60.97,70927.94,97.4,0.00312,0.0,0.38054]
[1780372447335,60.97,70928.97,97.4,0.00312,0.0,0.38098]
[1780372448017,60.97,70926.28,97.4,0.00311,0.0,0.37982]
[1780372453698,60.97,70920.71,97.4,0.00309,0.0,0.37744]
[1780372454706,60.97,70920.53,97.4,0.00309,0.0,0.37736]
[1780372458734,60.97,70920.35,97.4,0.00309,0.0,0.37728]
[1780372463771,60.97,70921.18,97.4,0.00309,0.0,0.37764]
[1780372469812,60.97,70920.9,97.4,0.00309,0.0,0.37752]
[1780372474848,60.97,70925.57,97.4,0.0031,0.0,0.37855]
[1780372478876,60.97,70937.36,97.4,0.00315,0.0,0.38364]
[1780372483911,60.97,70935.76,97.4,0.00314,0.0,0.38294]
[1780372488946,60.97,70931.7,97.4,0.00312,0.0,0.38119]
[1780372492987,60.97,70931.07,97.4,0.00312,0.0,0.38092]
[1780372499016,60.97,70930.89,97.4,0.00312,0.0,0.38084]
[1780372501800,60.97,70930.83,97.4,0.00312,0.0,0.38081]
[1780372507083,60.97,70917.15,97.4,0.00307,0.0,0.37496]
[1780372512118,60.97,70915.67,97.4,0.00306,0.0,0.37433]
[1780372517153,60.97,70912.17,97.4,0.00305,0.0,0.37285]
[1780372522188,60.97,70912.02,97.4,0.00305,0.0,0.37279]
[1780372527222,60.97,70911.62,97.4,0.00305,0.0,0.37262]
[1780372532258,60.97,70906.62,97.4,0.00302,0.0,0.36956]
[1780372537293,60.97,70907.12,97.4,0.00302,0.0,0.36977]
[1780372542328,60.97,70902.74,97.4,0.00301,0.0,0.36794]
[1780372547363,60.97,70900.46,97.4,0.003,0.0,0.36698]
[1780372550384,60.97,70885.73,97.4,0.00294,0.0,0.36088]
[1780372551951,60.97,70885.73,97.4,0.00294,0.0,0.36088]
[1780372557433,60.97,70891.26,97.4,0.00296,0.0,0.36316]
[1780372562468,60.97,70864.23,97.4,0.00287,0.0,0.35213]
[1780372567503,60.97,70869.58,97.4,0.00288,0.0,0.35429]
[1780372572537,60.97,70871.19,97.4,0.00289,0.0,0.35494]
[1780372577573,60.97,70870.23,97.4,0.00289,0.0,0.35455]
[1780372582607,60.97,70869.38,97.4,0.00288,0.0,0.35421]
[1780372588650,60.97,70858.21,97.4,0.00284,0.0,0.34971]
[1780372593685,60.97,70857.42,97.4,0.00283,0.0,0.34849]
[1780372600733,60.97,70858.18,97.4,0.00284,0.0,0.34879]
[1780372605769,60.97,70857.71,97.4,0.00283,0.0,0.3486]
[1780372610804,60.97,70851.56,97.4,0.00281,0.0,0.34616]
[1780372615838,60.97,70843.51,97.4,0.00278,0.0,0.34297]
[1780372620874,60.97,70849.97,97.4,0.00281,0.0,0.34552]
[1780372625908,60.97,70849.28,97.4,0.00281,0.0,0.34525]
[1780372630944,60.97,70854.28,97.4,0.00282,0.0,0.34724]
[1780372635979,60.97,70849.27,97.4,0.00281,0.0,0.34525]
[1780372641014,60.97,70848.83,97.4,0.0028,0.0,0.34507]
[1780372646049,60.97,70849.14,97.4,0.0028,0.0,0.3452]
[1780372651084,60.97,70848.94,97.4,0.0028,0.0,0.34422]
[1780372656119,60.97,70850.64,97.4,0.0028,0.0,0.34489]
[1780372661154,60.97,70853.01,97.4,0.00281,0.0,0.34583]
[1780372666189,60.97,70853.4,97.4,0.00281,0.0,0.34598]
[1780372671257,60.97,70854.56,97.4,0.00282,0.0,0.34644]
[1780372678274,60.97,70855.42,97.4,0.00282,0.0,0.34679]
[1780372683310,60.97,70854.72,97.4,0.00282,0.0,0.34651]
[1780372689352,60.97,70854.77,97.4,0.00282,0.0,0.34653]
[1780372694387,60.97,70852.46,97.4,0.00281,0.0,0.34561]
[1780372701435,60.97,70852.94,97.4,0.00281,0.0,0.3458]
[1780372707478,60.97,70852.87,97.4,0.00281,0.0,0.34577]
[1780372712513,60.97,70852.97,97.4,0.0028,0.0,0.34491]
[1780372717548,60.97,70853.07,97.4,0.0028,0.0,0.34495]
[1780372722584,60.97,70852.36,97.4,0.0028,0.0,0.34467]
[1780372727620,60.97,70851.75,97.4,0.0028,0.0,0.34443]
[1780372732655,60.97,70851.28,97.4,0.0028,0.0,0.34424]
[1780372737690,60.97,70856.72,97.4,0.00282,0.0,0.3464]
[1780372743734,60.97,70858.31,97.4,0.00282,0.0,0.34703]
[1780372748769,60.97,70858.94,97.4,0.00282,0.0,0.34728]
[1780372755818,60.97,70857.99,97.4,0.00282,0.0,0.34691]
[1780372760853,60.97,70858.63,97.4,0.00282,0.0,0.34716]
[1780372765889,60.97,70867.68,97.4,0.00286,0.0,0.35078]
[1780372770924,60.97,70867.64,97.4,0.00286,0.0,0.35076]
[1780372775959,60.97,70866.66,97.4,0.00285,0.0,0.34946]
[1780372780994,60.97,70862.32,97.4,0.00283,0.0,0.34773]
[1780372786029,60.97,70856.02,97.4,0.00281,0.0,0.34522]
[1780372791064,60.97,70889.86,97.4,0.00293,0.0,0.35886]
[1780372796099,60.97,70889.05,97.4,0.00293,0.0,0.35853]
[1780372801134,60.97,70887.86,97.4,0.00292,0.0,0.35804]
[1780372803152,60.97,70909.65,97.4,0.003,0.0,0.36705]
[1780372805166,60.97,70922.18,97.4,0.00305,0.0,0.37231]
[1780372808187,60.97,70910.42,97.4,0.00301,0.0,0.36737]
[1780372813224,60.97,70909.22,97.4,0.003,0.0,0.36687]
[1780372818261,60.97,70901.91,97.4,0.00297,0.0,0.36383]
[1780372823296,60.97,70905.49,97.4,0.00299,0.0,0.36531]
[1780372828331,60.97,70905.27,97.4,0.00299,0.0,0.36522]
[1780372835380,60.97,70904.98,97.4,0.00298,0.0,0.36416]
[1780372841422,60.97,70906.08,97.4,0.00298,0.0,0.36462]
[1780372847464,60.97,70906.74,97.4,0.00298,0.0,0.36489]
[1780372852499,60.97,70903.92,97.4,0.00297,0.0,0.36372]
[1780372857533,60.97,70903.14,97.4,0.00297,0.0,0.3634]
[1780372862569,60.97,70902.91,97.4,0.00297,0.0,0.3633]
[1780372865590,60.97,70863.79,97.4,0.00283,0.0,0.34741]
[1780372871459,60.97,70858.14,97.4,0.00281,0.0,0.34516]
[1780372876668,60.97,70862.08,97.4,0.00282,0.0,0.34673]
[1780372881704,60.97,70868.44,97.4,0.00284,0.0,0.34926]
[1780372882482,60.97,70868.44,97.4,0.00284,0.0,0.34926]
[1780372887745,60.97,70874.27,97.4,0.00287,0.0,0.35161]
[1780372893492,60.97,70874.25,97.4,0.00286,0.0,0.35068]
[1780372896810,60.97,70886.98,97.4,0.0029,0.0,0.35583]
[1780372902852,60.97,70890.06,97.4,0.00291,0.0,0.35709]
[1780372906878,60.97,70901.84,97.4,0.00296,0.0,0.36192]
[1780372911913,60.97,70905.38,97.4,0.00297,0.0,0.36339]
[1780372914813,60.97,70906.35,97.4,0.00297,0.0,0.36379]
[1780372919970,60.97,70908.29,97.4,0.00298,0.0,0.3646]
[1780372923997,60.97,70897.03,97.4,0.00294,0.0,0.35994]
[1780372929536,60.97,70894.64,97.4,0.00293,0.0,0.35896]
[1780372935074,60.97,70898.09,97.4,0.00294,0.0,0.36038]
[1780372940110,60.97,70894.14,97.4,0.00293,0.0,0.35876]
[1780372945499,60.97,70894.24,97.4,0.00293,0.0,0.3588]
[1780372946305,60.97,70894.24,97.4,0.00293,0.0,0.3588]
[1780372953202,60.97,70895.56,97.4,0.00293,0.0,0.35841]
[1780372958240,60.97,70895.43,97.4,0.00293,0.0,0.35836]
[1780372963277,60.97,70879.65,97.4,0.00287,0.0,0.35194]
[1780372966301,60.97,70868.02,97.4,0.00283,0.0,0.34728]
[1780372970329,60.97,70855.18,97.4,0.00278,0.0,0.3422]
[1780372976371,60.97,70854.56,97.4,0.00278,0.0,0.34195]
[1780372981406,60.97,70849.92,97.4,0.00276,0.0,0.34013]
[1780372986441,60.97,70842.08,97.4,0.00274,0.0,0.33707]
[1780372991476,60.97,70852.38,97.4,0.00277,0.0,0.34109]
[1780372996511,60.97,70852.16,97.4,0.00277,0.0,0.34101]
[1780373002553,60.97,70851.6,97.4,0.00277,0.0,0.34079]
[1780373008595,60.97,70851.43,97.4,0.00277,0.0,0.34072]
[1780373015644,60.97,70852.15,97.4,0.00277,0.0,0.34011]
[1780373020679,60.97,70858.06,97.4,0.00279,0.0,0.34243]
[1780373025713,60.97,70858.59,97.4,0.00279,0.0,0.34264]
[1780373030749,60.97,70856.46,97.4,0.00278,0.0,0.3418]
[1780373035784,60.97,70854.84,97.4,0.00277,0.0,0.34117]
[1780373041826,60.97,70856.76,97.4,0.00278,0.0,0.34192]
[1780373046861,60.97,70856.79,97.4,0.00278,0.0,0.34193]
[1780373051896,60.97,70858.57,97.4,0.00279,0.0,0.34263]
[1780373056931,60.97,70857.64,97.4,0.00278,0.0,0.34227]
[1780373062972,60.97,70856.53,97.4,0.00278,0.0,0.34183]
[1780373068008,60.97,70856.72,97.4,0.00278,0.0,0.34191]
[1780373075057,60.97,70856.61,97.4,0.00277,0.0,0.34097]
[1780373080091,60.97,70857.91,97.4,0.00278,0.0,0.34148]
[1780373085127,60.97,70854.72,97.4,0.00277,0.0,0.34023]
[1780373090162,60.97,70855.32,97.4,0.00277,0.0,0.34046]
[1780373095197,60.97,70855.59,97.4,0.00277,0.0,0.34057]
[1780373100232,60.97,70856.16,97.4,0.00277,0.0,0.34079]
[1780373105267,60.97,70862.11,97.4,0.00279,0.0,0.34313]
[1780373110306,60.97,70866.03,97.4,0.00281,0.0,0.34468]
[1780373116347,60.97,70868.21,97.4,0.00281,0.0,0.34555]
[1780373121382,60.97,70862.86,97.4,0.0028,0.0,0.34343]
[1780373126417,60.97,70862.38,97.4,0.00279,0.0,0.34324]
[1780373132459,60.97,70861.4,97.4,0.00278,0.0,0.34195]
[1780373137495,60.97,70860.53,97.4,0.00278,0.0,0.34161]
[1780373142534,60.97,70860.0,97.4,0.00278,0.0,0.3414]
[1780373147570,60.97,70867.1,97.4,0.0028,0.0,0.3442]
[1780373152604,60.97,70871.54,97.4,0.00282,0.0,0.34597]
[1780373159654,60.97,70870.63,97.4,0.00282,0.0,0.3456]
[1780373164741,60.97,70878.59,97.4,0.00284,0.0,0.34878]
[1780373168769,60.97,70866.44,97.4,0.0028,0.0,0.34394]
[1780373173805,60.97,70866.28,97.4,0.0028,0.0,0.34388]
[1780373178840,60.97,70866.12,97.4,0.0028,0.0,0.34382]
[1780373183875,60.97,70871.56,97.4,0.00282,0.0,0.34597]
[1780373188910,60.97,70869.87,97.4,0.00281,0.0,0.3453]
[1780373193946,60.97,70865.73,97.4,0.00279,0.0,0.34276]
[1780373198982,60.97,70863.44,97.4,0.00278,0.0,0.34186]
[1780373204017,60.97,70858.54,97.4,0.00277,0.0,0.33994]
[1780373209052,60.97,70861.89,97.4,0.00278,0.0,0.34125]
[1780373214087,60.97,70867.51,97.4,0.0028,0.0,0.34347]
[1780373219122,60.97,70867.64,97.4,0.0028,0.0,0.34352]
[1780373224157,60.97,70860.75,97.4,0.00277,0.0,0.3408]
[1780373228191,60.97,70847.92,97.4,0.00273,0.0,0.3358]
[1780373233226,60.97,70844.88,97.4,0.00272,0.0,0.33462]
[1780373238264,60.97,70835.06,97.4,0.00269,0.0,0.33085]
[1780373243298,60.97,70835.17,97.4,0.00269,0.0,0.33089]
[1780373248334,60.97,70837.52,97.4,0.00269,0.0,0.33179]
[1780373253369,60.97,70840.66,97.4,0.0027,0.0,0.33212]
[1780373258403,60.97,70840.86,97.4,0.0027,0.0,0.33219]
[1780373265453,60.97,70840.97,97.4,0.0027,0.0,0.33223]
[1780373270487,60.97,70835.7,97.4,0.00268,0.0,0.33022]
[1780373275523,60.97,70835.12,97.4,0.00268,0.0,0.32999]
[1780373279555,60.97,70814.93,97.4,0.00261,0.0,0.32236]
[1780373284592,60.97,70821.81,97.4,0.00263,0.0,0.32494]
[1780373289626,60.97,70822.79,97.4,0.00264,0.0,0.32531]
[1780373295668,60.97,70813.76,97.4,0.00261,0.0,0.32192]
[1780373300602,60.97,70810.14,97.4,0.00259,0.0,0.32057]
[1780373305739,60.97,70808.66,97.4,0.00259,0.0,0.32002]
[1780373310774,60.97,70807.17,97.4,0.00259,0.0,0.31947]
[1780373314806,60.97,70798.25,97.4,0.00255,0.0,0.31533]
[1780373319840,60.97,70791.8,97.4,0.00253,0.0,0.31296]
[1780373324876,60.97,70788.98,97.4,0.00252,0.0,0.31194]
[1780373325819,60.97,70788.98,97.4,0.00252,0.0,0.31194]
[1780373326447,60.97,70787.94,97.4,0.00252,0.0,0.31156]
[1780373331932,60.97,70780.38,97.4,0.00249,0.0,0.30882]
[1780373336970,60.97,70773.65,97.4,0.00247,0.0,0.3064]
[1780373342007,60.97,70769.65,97.4,0.00246,0.0,0.30497]
[1780373348054,60.97,70766.21,97.4,0.00245,0.0,0.30374]
[1780373352082,60.97,70777.77,97.4,0.00248,0.0,0.30788]
[1780373357117,60.97,70779.36,97.4,0.00249,0.0,0.30845]
[1780373362152,60.97,70778.54,97.4,0.00249,0.0,0.30816]
[1780373367187,60.97,70771.56,97.4,0.00246,0.0,0.30565]
[1780373372222,60.97,70770.1,97.4,0.00245,0.0,0.30431]
[1780373377256,60.97,70773.58,97.4,0.00246,0.0,0.30555]
[1780373382292,60.97,70771.96,97.4,0.00246,0.0,0.30497]
[1780373387347,60.97,70758.82,97.4,0.00242,0.0,0.30031]
[1780373389357,60.97,70745.57,97.4,0.00238,0.0,0.29568]
[1780373394392,60.97,70746.09,97.4,0.00238,0.0,0.29586]
[1780373399427,60.97,70714.17,97.4,0.00228,0.0,0.28494]
[1780373400441,60.97,70699.22,97.4,0.00224,0.0,0.27995]
[1780373401444,60.97,70715.03,97.4,0.00229,0.0,0.28523]
[1780373406479,60.97,70714.26,97.4,0.00228,0.0,0.28497]
[1780373411514,60.97,70720.74,97.4,0.0023,0.0,0.28716]
[1780373414536,60.97,70694.23,97.4,0.00222,0.0,0.2783]
[1780373415543,60.97,70715.7,97.4,0.00229,0.0,0.28545]
[1780373416550,60.97,70692.38,97.4,0.00222,0.0,0.27769]
[1780373417557,60.97,70713.73,97.4,0.00228,0.0,0.28479]
[1780373422592,60.97,70703.07,97.4,0.00225,0.0,0.28122]
[1780373427627,60.97,70699.9,97.4,0.00224,0.0,0.28017]
[1780373429641,60.97,70672.24,97.4,0.00216,0.0,0.27113]
[1780373430648,60.97,70695.11,97.4,0.00223,0.0,0.27859]
[1780373435688,60.97,70706.23,97.4,0.00225,0.0,0.2815]
[1780373440723,60.97,70696.0,97.4,0.00222,0.0,0.27811]
[1780373445757,60.97,70688.59,97.4,0.0022,0.0,0.27568]
[1780373450793,60.97,70692.07,97.4,0.00221,0.0,0.27682]
[1780373452807,60.97,70668.93,97.4,0.00215,0.0,0.26931]
[1780373453814,60.97,70690.0,97.4,0.00221,0.0,0.27614]
[1780373458849,60.97,70689.59,97.4,0.00221,0.0,0.27601]
[1780373463884,60.97,70658.72,97.4,0.00212,0.0,0.26606]
[1780373467912,60.97,70642.31,97.4,0.00207,0.0,0.2609]
[1780373468919,60.97,70663.07,97.4,0.00213,0.0,0.26744]
[1780373469096,60.97,70663.07,97.4,0.00213,0.0,0.26744]
[1780373474961,60.97,70655.52,97.4,0.00211,0.0,0.26504]
[1780373479996,60.97,70658.69,97.4,0.00212,0.0,0.26605]
[1780373485031,60.97,70669.38,97.4,0.00215,0.0,0.26946]
[1780373487045,60.97,70655.67,97.4,0.00211,0.0,0.26509]
[1780373489059,60.97,70679.71,97.4,0.00218,0.0,0.27279]
[1780373491073,60.97,70654.34,97.4,0.0021,0.0,0.26394]
[1780373492080,60.97,70675.44,97.4,0.00216,0.0,0.27066]
[1780373493087,60.97,70653.44,97.4,0.0021,0.0,0.26365]
[1780373495101,60.97,70671.54,97.4,0.00215,0.0,0.2694]
[1780373500136,60.97,70665.18,97.4,0.00213,0.0,0.26737]
[1780373505172,60.97,70668.21,97.4,0.00214,0.0,0.26834]
[1780373510207,60.97,70663.86,97.4,0.00213,0.0,0.26695]
[1780373512221,60.97,70636.63,97.4,0.00205,0.0,0.25841]
[1780373513228,60.97,70657.99,97.4,0.00211,0.0,0.26509]
[1780373518263,60.97,70661.39,97.4,0.00212,0.0,0.26617]
[1780373523345,60.97,70664.01,97.4,0.00213,0.0,0.267]
[1780373528380,60.97,70660.48,97.4,0.00212,0.0,0.26588]
[1780373531401,60.97,70637.98,97.4,0.00206,0.0,0.25883]
[1780373532408,60.97,70657.2,97.4,0.00211,0.0,0.26484]
[1780373537444,60.97,70654.18,97.4,0.0021,0.0,0.26389]
[1780373542478,60.97,70652.64,97.4,0.0021,0.0,0.2634]
[1780373547212,60.97,70651.39,97.4,0.00209,0.0,0.26301]
[1780373552548,60.97,70656.05,97.4,0.0021,0.0,0.26374]
[1780373556496,60.97,70651.82,97.4,0.00209,0.0,0.26241]
[1780373557117,60.97,70651.82,97.4,0.00209,0.0,0.26241]
[1780373558590,60.97,70632.1,97.4,0.00204,0.0,0.25629]
[1780373559597,60.97,70655.32,97.4,0.0021,0.0,0.26351]
[1780373564215,60.97,70656.19,97.4,0.0021,0.0,0.26378]
[1780373573695,60.97,70659.98,97.4,0.00211,0.0,0.26498]
[1780373578730,60.97,70659.98,97.4,0.00211,0.0,0.26498]
[1780373580744,60.97,70678.37,97.4,0.00216,0.0,0.27085]
[1780373586785,60.97,70676.31,97.4,0.00216,0.0,0.27019]
[1780373591821,60.97,70680.12,97.4,0.00217,0.0,0.27142]
[1780373596896,60.97,70686.48,97.4,0.00218,0.0,0.27348]
[1780373602898,60.97,70689.31,97.4,0.00219,0.0,0.2744]
[1780373607933,60.97,70691.22,97.4,0.0022,0.0,0.27502]
[1780373612968,60.97,70701.46,97.4,0.00222,0.0,0.27762]
[1780373618005,60.97,70706.36,97.4,0.00224,0.0,0.27923]
[1780373623045,60.97,70711.6,97.4,0.00225,0.0,0.28097]
[1780373624052,60.97,70691.9,97.4,0.00219,0.0,0.27448]
[1780373626066,60.97,70712.24,97.4,0.00225,0.0,0.28119]
[1780373631101,60.97,70714.25,97.4,0.00226,0.0,0.28186]
[1780373636136,60.97,70723.96,97.4,0.00229,0.0,0.28511]
[1780373641171,60.97,70725.67,97.4,0.00229,0.0,0.28569]
[1780373646206,60.97,70720.54,97.4,0.00228,0.0,0.28396]
[1780373651241,60.97,70720.58,97.4,0.00228,0.0,0.28397]
[1780373656278,60.97,70718.49,97.4,0.00227,0.0,0.28327]
[1780373660306,60.97,70693.95,97.4,0.0022,0.0,0.27515]
[1780373661314,60.97,70715.06,97.4,0.00226,0.0,0.28213]
[1780373666349,60.97,70715.93,97.4,0.00226,0.0,0.28242]
[1780373671384,60.97,70715.8,97.4,0.00226,0.0,0.2816]
[1780373675412,60.97,70690.58,97.4,0.00218,0.0,0.27329]
[1780373680447,60.97,70693.79,97.4,0.00219,0.0,0.27434]
[1780373686488,60.97,70694.93,97.4,0.0022,0.0,0.27471]
[1780373691524,60.97,70677.06,97.4,0.00215,0.0,0.26893]
[1780373696560,60.97,70674.09,97.4,0.00214,0.0,0.26798]
[1780373701595,60.97,70678.08,97.4,0.00215,0.0,0.26926]
[1780373706630,60.97,70679.84,97.4,0.00215,0.0,0.26982]
[1780373711689,60.97,70678.07,97.4,0.00215,0.0,0.26926]
[1780373716724,60.97,70682.2,97.4,0.00216,0.0,0.27058]
[1780373719745,60.97,70698.91,97.4,0.00221,0.0,0.27601]
[1780373724780,60.97,70700.08,97.4,0.00221,0.0,0.2764]
[1780373729815,60.97,70694.79,97.4,0.0022,0.0,0.27467]
[1780373734850,60.97,70697.01,97.4,0.0022,0.0,0.27463]
[1780373739884,60.97,70696.24,97.4,0.00219,0.0,0.27438]
[1780373744920,60.97,70696.51,97.4,0.0022,0.0,0.27447]
[1780373749956,60.97,70695.6,97.4,0.00219,0.0,0.27417]
[1780373754991,60.97,70695.59,97.4,0.00219,0.0,0.27417]
[1780373760059,60.97,70702.14,97.4,0.00221,0.0,0.27631]
[1780373765094,60.97,70711.75,97.4,0.00224,0.0,0.27948]
[1780373770129,60.97,70716.84,97.4,0.00225,0.0,0.28117]
[1780373775164,60.97,70719.04,97.4,0.00226,0.0,0.2819]
[1780373777178,60.97,70731.34,97.4,0.0023,0.0,0.28604]
[1780373782213,60.97,70734.12,97.4,0.0023,0.0,0.28698]
[1780373785235,60.97,70748.36,97.4,0.00235,0.0,0.29184]
[1780373790270,60.97,70748.55,97.4,0.00235,0.0,0.29191]
[1780373792286,60.97,70737.1,97.4,0.00231,0.0,0.2872]
[1780373797321,60.97,70729.54,97.4,0.00229,0.0,0.28465]
[1780373802356,60.97,70727.2,97.4,0.00228,0.0,0.28386]
[1780373807391,60.97,70727.44,97.4,0.00228,0.0,0.28394]
[1780373811419,60.97,70716.23,97.4,0.00225,0.0,0.28019]
[1780373813433,60.97,70704.81,97.4,0.00221,0.0,0.27642]
[1780373818468,60.97,70703.22,97.4,0.00221,0.0,0.2759]
[1780373824509,60.97,70703.33,97.4,0.00221,0.0,0.27594]
[1780373828538,60.97,70717.24,97.4,0.00225,0.0,0.28053]
[1780373830552,60.97,70729.35,97.4,0.00228,0.0,0.28458]
[1780373835586,60.97,70726.0,97.4,0.00227,0.0,0.28346]
[1780373840621,60.97,70727.32,97.4,0.00228,0.0,0.2839]
[1780373846664,60.97,70726.87,97.4,0.00228,0.0,0.28375]
[1780373851699,60.97,70725.48,97.4,0.00227,0.0,0.2825]
[1780373856737,60.97,70731.84,97.4,0.00229,0.0,0.28464]
[1780373859758,60.97,70747.56,97.4,0.00233,0.0,0.28998]
[1780373861772,60.97,70736.29,97.4,0.0023,0.0,0.28614]
[1780373866807,60.97,70714.16,97.4,0.00223,0.0,0.27874]
[1780373871842,60.97,70711.61,97.4,0.00223,0.0,0.27789]
[1780373876877,60.97,70710.26,97.4,0.00222,0.0,0.27745]
[1780373881912,60.97,70713.04,97.4,0.00223,0.0,0.27837]
[1780373885940,60.97,70729.73,97.4,0.00228,0.0,0.28393]
[1780373888018,60.97,70755.25,97.4,0.00236,0.0,0.29262]
[1780373892282,60.97,70766.66,97.4,0.00239,0.0,0.29658]
[1780373893996,60.97,70778.2,97.4,0.00243,0.0,0.30063]
[1780373899419,60.97,70782.06,97.4,0.00244,0.0,0.302]
[1780373905077,60.97,70781.99,97.4,0.00244,0.0,0.30197]
[1780373910113,60.97,70780.33,97.4,0.00243,0.0,0.30138]
[1780373915148,60.97,70784.71,97.4,0.00244,0.0,0.30212]
[1780373920183,60.97,70772.86,97.4,0.0024,0.0,0.29794]
[1780373925217,60.97,70770.67,97.4,0.0024,0.0,0.29717]
[1780373930253,60.97,70768.24,97.4,0.00239,0.0,0.29632]
[1780373935288,60.97,70771.98,97.4,0.0024,0.0,0.29763]
[1780373940323,60.97,70771.59,97.4,0.0024,0.0,0.29749]
[1780373944351,60.97,70786.62,97.4,0.00245,0.0,0.3028]
[1780373949385,60.97,70780.44,97.4,0.00243,0.0,0.30061]
[1780373954422,60.97,70780.21,97.4,0.00243,0.0,0.30052]
[1780373959457,60.97,70774.87,97.4,0.00241,0.0,0.29864]
[1780373964492,60.97,70765.32,97.4,0.00238,0.0,0.29531]
[1780373969527,60.97,70764.6,97.4,0.00238,0.0,0.29506]
[1780373974562,60.97,70764.69,97.4,0.00237,0.0,0.29428]
[1780373979597,60.97,70765.0,97.4,0.00237,0.0,0.29439]
[1780373984632,60.97,70770.65,97.4,0.00239,0.0,0.29636]
[1780373988663,60.97,70782.17,97.4,0.00243,0.0,0.3004]
[1780373993701,60.97,70778.23,97.4,0.00241,0.0,0.29901]
[1780373998735,60.97,70784.22,97.4,0.00243,0.0,0.30112]
[1780374001558,60.97,70784.39,97.4,0.00243,0.0,0.30118]
[1780374006810,60.97,70794.86,97.4,0.00247,0.0,0.30491]
[1780374011844,60.97,70795.47,97.4,0.00247,0.0,0.30513]
[1780374016879,60.97,70795.24,97.4,0.00247,0.0,0.30505]
[1780374018571,60.97,70795.24,97.4,0.00247,0.0,0.30505]
[1780374027957,60.97,70796.47,97.4,0.00247,0.0,0.30549]
[1780374032993,60.97,70801.11,97.4,0.00248,0.0,0.30632]
[1780374038029,60.97,70802.64,97.4,0.00248,0.0,0.30687]
[1780374043064,60.97,70795.62,97.4,0.00246,0.0,0.30436]
[1780374048101,60.97,70800.82,97.4,0.00248,0.0,0.30622]
[1780374053137,60.97,70803.12,97.4,0.00249,0.0,0.30705]
[1780374058172,60.97,70805.11,97.4,0.00249,0.0,0.30776]
[1780374063207,60.97,70794.32,97.4,0.00246,0.0,0.30389]
[1780374068242,60.97,70788.64,97.4,0.00244,0.0,0.30187]
[1780374073277,60.97,70788.72,97.4,0.00244,0.0,0.3019]
[1780374078313,60.97,70791.96,97.4,0.00245,0.0,0.30305]
[1780374083349,60.97,70791.86,97.4,0.00245,0.0,0.30301]
[1780374088384,60.97,70791.84,97.4,0.00245,0.0,0.30301]
[1780374091414,60.97,70777.32,97.4,0.0024,0.0,0.29707]
[1780374096449,60.97,70781.27,97.4,0.00241,0.0,0.29845]
[1780374101484,60.97,70780.42,97.4,0.00241,0.0,0.29815]
[1780374106521,60.97,70771.7,97.4,0.00238,0.0,0.29511]
[1780374111556,60.97,70772.08,97.4,0.00238,0.0,0.29524]
[1780374117598,60.97,70772.42,97.4,0.00238,0.0,0.29536]
[1780374120624,60.97,70758.92,97.4,0.00234,0.0,0.29069]
[1780374125659,60.97,70756.29,97.4,0.00233,0.0,0.28979]
[1780374130694,60.97,70759.21,97.4,0.00234,0.0,0.29079]
[1780374135730,60.97,70756.21,97.4,0.00233,0.0,0.28976]
[1780374140765,60.97,70747.69,97.4,0.00231,0.0,0.28686]
[1780374141772,60.97,70736.23,97.4,0.00227,0.0,0.28299]
[1780374146811,60.97,70729.61,97.4,0.00225,0.0,0.28077]
[1780374151849,60.97,70730.92,97.4,0.00225,0.0,0.28043]
[1780374154714,60.97,70727.69,97.4,0.00224,0.0,0.27936]
[1780374163934,60.97,70718.02,97.4,0.00221,0.0,0.27617]
[1780374167498,60.97,70719.7,97.4,0.00222,0.0,0.27672]
[1780374167516,60.97,70719.7,97.4,0.00222,0.0,0.27672]
[1780374168180,60.97,70720.08,97.4,0.00222,0.0,0.27685]
[1780374172997,60.97,70700.68,97.4,0.00217,0.0,0.27052]
[1780374178032,60.97,70703.33,97.4,0.00217,0.0,0.27138]
[1780374183068,60.97,70698.09,97.4,0.00216,0.0,0.26969]
[1780374188101,60.97,70709.19,97.4,0.00219,0.0,0.27328]
[1780374192435,60.97,70713.85,97.4,0.0022,0.0,0.2748]
[1780374198172,60.97,70714.11,97.4,0.0022,0.0,0.27489]
[1780374203206,60.97,70714.46,97.4,0.0022,0.0,0.275]
[1780374205790,60.97,70715.2,97.4,0.00221,0.0,0.27524]
[1780374215291,60.97,70727.47,97.4,0.00224,0.0,0.27852]
[1780374219319,60.97,70746.56,97.4,0.00229,0.0,0.2849]
[1780374224355,60.97,70753.27,97.4,0.00231,0.0,0.28717]
[1780374229389,60.97,70753.8,97.4,0.00231,0.0,0.28735]
[1780374232856,60.97,70754.3,97.4,0.00232,0.0,0.28752]
[1780374234748,60.97,70761.42,97.4,0.00234,0.0,0.28995]
[1780374241474,60.97,70763.4,97.4,0.00234,0.0,0.29063]
[1780374246509,60.97,70772.59,97.4,0.00237,0.0,0.2938]
[1780374253558,60.97,70772.9,97.4,0.00237,0.0,0.29391]
[1780374258596,60.97,70774.88,97.4,0.00238,0.0,0.2946]
[1780374263631,60.97,70773.27,97.4,0.00237,0.0,0.29404]
[1780374268666,60.97,70773.15,97.4,0.00237,0.0,0.294]
[1780374273700,60.97,70773.17,97.4,0.00237,0.0,0.2932]
[1780374278738,60.97,70773.72,97.4,0.00237,0.0,0.29339]
[1780374285787,60.97,70774.17,97.4,0.00237,0.0,0.29355]
[1780374291829,60.97,70774.23,97.4,0.00237,0.0,0.29357]
[1780374297872,60.97,70769.9,97.4,0.00236,0.0,0.29207]
[1780374302907,60.97,70764.84,97.4,0.00234,0.0,0.29033]
[1780374307941,60.97,70765.43,97.4,0.00234,0.0,0.29053]
[1780374312977,60.97,70765.51,97.4,0.00234,0.0,0.29056]
[1780374318012,60.97,70762.07,97.4,0.00233,0.0,0.28938]
[1780374323050,60.97,70757.57,97.4,0.00232,0.0,0.28784]
[1780374328085,60.97,70758.75,97.4,0.00232,0.0,0.28825]
[1780374333120,60.97,70758.38,97.4,0.00231,0.0,0.28733]
[1780374338155,60.97,70758.73,97.4,0.00232,0.0,0.28745]
[1780374345204,60.97,70759.13,97.4,0.00232,0.0,0.28758]
[1780374350239,60.97,70759.25,97.4,0.00232,0.0,0.28762]
[1780374355274,60.97,70761.06,97.4,0.00232,0.0,0.28824]
[1780374358885,60.97,70765.79,97.4,0.00234,0.0,0.28986]
[1780374363330,60.97,70779.69,97.4,0.00238,0.0,0.29466]
[1780374368365,60.97,70788.84,97.4,0.00241,0.0,0.29785]
[1780374373400,60.97,70790.0,97.4,0.00241,0.0,0.29826]
[1780374375917,60.97,70788.96,97.4,0.00241,0.0,0.2979]
[1780374384480,60.97,70792.38,97.4,0.00242,0.0,0.2991]
[1780374389515,60.97,70800.4,97.4,0.00244,0.0,0.30194]
[1780374394550,60.97,70810.2,97.4,0.00247,0.0,0.3046]
[1780374399585,60.97,70814.97,97.4,0.00248,0.0,0.30632]
[1780374404620,60.97,70815.15,97.4,0.00248,0.0,0.30638]
[1780374409656,60.97,70822.33,97.4,0.00251,0.0,0.30897]
[1780374414690,60.97,70825.78,97.4,0.00252,0.0,0.31023]
[1780374419726,60.97,70830.96,97.4,0.00253,0.0,0.31211]
[1780374423754,60.97,70844.08,97.4,0.00258,0.0,0.31694]
[1780374428789,60.97,70836.0,97.4,0.00255,0.0,0.31396]
[1780374431809,60.97,70850.99,97.4,0.0026,0.0,0.31951]
[1780374436115,60.97,70850.52,97.4,0.0026,0.0,0.31934]
[1780374441880,60.97,70848.73,97.4,0.00259,0.0,0.31867]
[1780374446916,60.97,70846.68,97.4,0.00259,0.0,0.31791]
[1780374451951,60.97,70848.84,97.4,0.00259,0.0,0.31785]
[1780374452807,60.97,70848.84,97.4,0.00259,0.0,0.31785]
[1780374457993,60.97,70848.43,97.4,0.00258,0.0,0.3177]
[1780374463030,60.97,70850.37,97.4,0.00259,0.0,0.31842]
[1780374468066,60.97,70857.84,97.4,0.00262,0.0,0.32121]
[1780374473101,60.97,70857.93,97.4,0.00262,0.0,0.32124]
[1780374478136,60.97,70857.66,97.4,0.00262,0.0,0.32114]
[1780374483171,60.97,70859.27,97.4,0.00262,0.0,0.32175]
[1780374488206,60.97,70869.36,97.4,0.00265,0.0,0.32555]
[1780374493241,60.97,70871.21,97.4,0.00266,0.0,0.32626]
[1780374498276,60.97,70872.85,97.4,0.00267,0.0,0.32688]
[1780374503311,60.97,70871.78,97.4,0.00266,0.0,0.32647]
[1780374508346,60.97,70863.56,97.4,0.00264,0.0,0.32336]
[1780374513381,60.97,70875.44,97.4,0.00267,0.0,0.32699]
[1780374518416,60.97,70882.8,97.4,0.00269,0.0,0.3298]
[1780374523451,60.97,70885.71,97.4,0.0027,0.0,0.33092]
[1780374528486,60.97,70890.14,97.4,0.00272,0.0,0.33263]
[1780374533521,60.97,70896.3,97.4,0.00274,0.0,0.33502]
[1780374538556,60.97,70898.65,97.4,0.00275,0.0,0.33593]
[1780374543594,60.97,70898.29,97.4,0.00275,0.0,0.33579]
[1780374545608,60.97,70910.94,97.4,0.00279,0.0,0.34075]
[1780374550644,60.97,70908.61,97.4,0.00278,0.0,0.33983]
[1780374555679,60.97,70905.66,97.4,0.00277,0.0,0.33867]
[1780374560714,60.97,70911.1,97.4,0.00279,0.0,0.34081]
[1780374565749,60.97,70908.29,97.4,0.00278,0.0,0.33971]
[1780374570786,60.97,70899.2,97.4,0.00275,0.0,0.33614]
[1780374575821,60.97,70898.98,97.4,0.00274,0.0,0.33516]
[1780374578843,60.97,70880.2,97.4,0.00268,0.0,0.32793]
[1780374583878,60.97,70874.77,97.4,0.00266,0.0,0.32586]
[1780374588913,60.97,70865.75,97.4,0.00263,0.0,0.32245]
[1780374593948,60.97,70865.45,97.4,0.00263,0.0,0.32234]
[1780374598984,60.97,70867.44,97.4,0.00263,0.0,0.32309]
[1780374604202,60.97,70866.78,97.4,0.00263,0.0,0.32284]
[1780374606032,60.97,70850.91,97.4,0.00258,0.0,0.31691]
[1780374609054,60.97,70837.49,97.4,0.00254,0.0,0.31197]
[1780374612379,60.97,70836.43,97.4,0.00253,0.0,0.31158]
[1780374618118,60.97,70835.52,97.4,0.00253,0.0,0.31125]
[1780374623153,60.97,70820.49,97.4,0.00248,0.0,0.3058]
[1780374628188,60.97,70817.74,97.4,0.00247,0.0,0.30482]
[1780374629392,60.97,70817.53,97.4,0.00247,0.0,0.30474]
[1780374635237,60.97,70816.3,97.4,0.00246,0.0,0.30347]
[1780374640272,60.97,70816.44,97.4,0.00246,0.0,0.30352]
[1780374645317,60.97,70825.53,97.4,0.00249,0.0,0.30678]
[1780374650353,60.97,70825.32,97.4,0.00249,0.0,0.30671]
[1780374655391,60.97,70824.18,97.4,0.00249,0.0,0.3063]
[1780374660427,60.97,70831.73,97.4,0.00251,0.0,0.30902]
[1780374665462,60.97,70831.18,97.4,0.00251,0.0,0.30882]
[1780374670497,60.97,70831.47,97.4,0.00251,0.0,0.30893]
[1780374675531,60.97,70822.99,97.4,0.00248,0.0,0.30587]
[1780374680566,60.97,70825.55,97.4,0.00249,0.0,0.30679]
[1780374685602,60.97,70818.06,97.4,0.00247,0.0,0.3041]
[1780374690637,60.97,70817.87,97.4,0.00247,0.0,0.30403]
[1780374696678,60.97,70819.75,97.4,0.00247,0.0,0.30387]
[1780374701714,60.97,70821.83,97.4,0.00247,0.0,0.30462]
[1780374704735,60.97,70833.65,97.4,0.00251,0.0,0.30888]
[1780374712793,60.97,70833.75,97.4,0.00251,0.0,0.30892]
[1780374714476,60.97,70833.75,97.4,0.00251,0.0,0.30892]
[1780374720848,60.97,70833.65,97.4,0.00251,0.0,0.30888]
[1780374723870,60.97,70844.82,97.4,0.00255,0.0,0.31296]
[1780374728905,60.97,70847.12,97.4,0.00255,0.0,0.3138]
[1780374731479,60.97,70847.14,97.4,0.00255,0.0,0.31381]
[1780374736961,60.97,70839.16,97.4,0.00253,0.0,0.31088]
[1780374741997,60.97,70849.14,97.4,0.00256,0.0,0.31454]
[1780374747032,60.97,70847.6,97.4,0.00255,0.0,0.31398]
[1780374752069,60.97,70856.16,97.4,0.00258,0.0,0.31628]
[1780374757104,60.97,70858.96,97.4,0.00259,0.0,0.31732]
[1780374760125,60.97,70847.49,97.4,0.00255,0.0,0.31309]
[1780374766167,60.97,70850.69,97.4,0.00256,0.0,0.31426]
[1780374771203,60.97,70854.61,97.4,0.00257,0.0,0.31571]
[1780374776240,60.97,70855.29,97.4,0.00257,0.0,0.31596]
[1780374778497,60.97,70854.26,97.4,0.00257,0.0,0.31558]
[1780374779329,60.97,70854.26,97.4,0.00257,0.0,0.31558]
[1780374784296,60.97,70868.75,97.4,0.00262,0.0,0.32097]
[1780374786310,60.97,70879.99,97.4,0.00266,0.0,0.32521]
[1780374791032,60.97,70887.26,97.4,0.00268,0.0,0.32798]
[1780374795373,60.97,70874.7,97.4,0.00264,0.0,0.32321]
[1780374800408,60.97,70873.54,97.4,0.00263,0.0,0.32278]
[1780374805443,60.97,70875.37,97.4,0.00264,0.0,0.32347]
[1780374808041,60.97,70877.16,97.4,0.00265,0.0,0.32414]
[1780374813501,60.97,70877.01,97.4,0.00264,0.0,0.32321]
[1780374816521,60.97,70892.32,97.4,0.00269,0.0,0.32904]
[1780374821556,60.97,70893.02,97.4,0.00269,0.0,0.3293]
[1780374826591,60.97,70893.05,97.4,0.00269,0.0,0.32932]
[1780374831626,60.97,70885.49,97.4,0.00267,0.0,0.32643]
[1780374836661,60.97,70885.94,97.4,0.00267,0.0,0.3266]
[1780374841696,60.97,70891.36,97.4,0.00269,0.0,0.32867]
[1780374846736,60.97,70895.2,97.4,0.0027,0.0,0.33014]
[1780374851771,60.97,70896.06,97.4,0.0027,0.0,0.33047]
[1780374857812,60.97,70898.54,97.4,0.00271,0.0,0.33143]
[1780374862848,60.97,70897.37,97.4,0.00271,0.0,0.33098]
[1780374866876,60.97,70918.29,97.4,0.00278,0.0,0.33912]
[1780374871911,60.97,70918.24,97.4,0.00277,0.0,0.3382]
[1780374876976,60.97,70905.26,97.4,0.00273,0.0,0.33313]
[1780374882013,60.97,70899.7,97.4,0.00271,0.0,0.33099]
[1780374887047,60.97,70903.37,97.4,0.00272,0.0,0.3324]
[1780374892082,60.97,70903.55,97.4,0.00272,0.0,0.33247]
[1780374897434,60.97,70903.9,97.4,0.00272,0.0,0.33261]
[1780374898182,60.97,70904.1,97.4,0.00272,0.0,0.33268]
[1780374898539,60.97,70922.3,97.4,0.00279,0.0,0.33979]
[1780374898763,60.97,70922.3,97.4,0.00279,0.0,0.33979]
[1780374899131,60.97,70933.65,97.4,0.00283,0.0,0.34429]
[1780374904166,60.97,70926.02,97.4,0.0028,0.0,0.34126]
[1780374905313,60.97,70926.02,97.4,0.0028,0.0,0.34126]
[1780374914236,60.97,70924.71,97.4,0.0028,0.0,0.34074]
[1780374918076,60.97,70924.61,97.4,0.0028,0.0,0.3407]
[1780374923299,60.97,70912.7,97.4,0.00275,0.0,0.33603]
[1780374925313,60.97,70900.04,97.4,0.00271,0.0,0.33112]
[1780374929348,60.97,70912.95,97.4,0.00276,0.0,0.33613]
[1780374934383,60.97,70921.85,97.4,0.00278,0.0,0.33871]
[1780374939418,60.97,70928.4,97.4,0.0028,0.0,0.34129]
[1780374944453,60.97,70935.44,97.4,0.00283,0.0,0.34409]
[1780374949488,60.97,70940.16,97.4,0.00284,0.0,0.34597]
[1780374949834,60.97,70940.16,97.4,0.00284,0.0,0.34597]
[1780374955530,60.97,70937.59,97.4,0.00284,0.0,0.34495]
[1780374960565,60.97,70937.14,97.4,0.00283,0.0,0.34477]
[1780374965600,60.97,70937.27,97.4,0.00283,0.0,0.34482]
[1780374966850,60.97,70937.19,97.4,0.00283,0.0,0.34479]
[1780374972155,60.97,70931.38,97.4,0.00281,0.0,0.34247]
[1780374978457,60.97,70939.92,97.4,0.00284,0.0,0.34588]
[1780374978460,60.97,70939.92,97.4,0.00284,0.0,0.34588]
[1780374983726,60.97,70943.04,97.4,0.00285,0.0,0.34713]
[1780374988761,60.97,70941.17,97.4,0.00285,0.0,0.34638]
[1780374992378,60.97,70938.4,97.4,0.00284,0.0,0.34527]
[1780374997824,60.97,70933.86,97.4,0.00281,0.0,0.34255]
[1780375002858,60.97,70934.38,97.4,0.00282,0.0,0.34275]
[1780375007894,60.97,70936.1,97.4,0.00282,0.0,0.34344]
[1780375012929,60.97,70934.82,97.4,0.00282,0.0,0.34293]
[1780375017964,60.97,70924.69,97.4,0.00278,0.0,0.33892]
[1780375022999,60.97,70925.28,97.4,0.00278,0.0,0.33915]
[1780375028039,60.97,70926.14,97.4,0.00279,0.0,0.33949]
[1780375033080,60.97,70926.83,97.4,0.00279,0.0,0.33976]
[1780375038116,60.97,70914.2,97.4,0.00274,0.0,0.33482]
[1780375043153,60.97,70907.63,97.4,0.00272,0.0,0.33227]
[1780375048188,60.97,70908.54,97.4,0.00273,0.0,0.33262]
[1780375053222,60.97,70913.92,97.4,0.00274,0.0,0.33381]
[1780375058258,60.97,70919.75,97.4,0.00276,0.0,0.33608]
[1780375063293,60.97,70917.79,97.4,0.00275,0.0,0.33532]
[1780375068328,60.97,70917.74,97.4,0.00275,0.0,0.3353]
[1780375073363,60.97,70919.26,97.4,0.00276,0.0,0.33589]
[1780375074021,60.97,70919.26,97.4,0.00276,0.0,0.33589]
[1780375079441,60.97,70918.94,97.4,0.00275,0.0,0.33577]
[1780375085446,60.97,70918.35,97.4,0.00275,0.0,0.33554]
[1780375090481,60.97,70908.93,97.4,0.00272,0.0,0.33188]
[1780375095517,60.97,70901.77,97.4,0.00269,0.0,0.32912]
[1780375101559,60.97,70894.74,97.4,0.00267,0.0,0.32643]
[1780375106594,60.97,70894.01,97.4,0.00267,0.0,0.32615]
[1780375111629,60.97,70896.81,97.4,0.00267,0.0,0.32634]
[1780375116679,60.97,70905.85,97.4,0.0027,0.0,0.3298]
[1780375121714,60.97,70907.94,97.4,0.00271,0.0,0.33061]
[1780375126749,60.97,70911.13,97.4,0.00272,0.0,0.33184]
[1780375131784,60.97,70914.15,97.4,0.00273,0.0,0.33301]
[1780375136820,60.97,70911.47,97.4,0.00272,0.0,0.33197]
[1780375139834,60.97,70912.4,97.4,0.00272,0.0,0.33233]
[1780375142497,60.97,70911.04,97.4,0.00272,0.0,0.3318]
[1780375147899,60.97,70909.56,97.4,0.00271,0.0,0.33123]
[1780375152935,60.97,70910.65,97.4,0.00272,0.0,0.33165]
[1780375157970,60.97,70901.59,97.4,0.00269,0.0,0.32817]
[1780375161998,60.97,70916.65,97.4,0.00274,0.0,0.33398]
[1780375167033,60.97,70927.21,97.4,0.00278,0.0,0.3381]
[1780375170615,60.97,70926.8,97.4,0.00277,0.0,0.33794]
[1780375178110,60.97,70926.32,97.4,0.00277,0.0,0.33685]
[1780375182474,60.97,70925.47,97.4,0.00276,0.0,0.33652]
[1780375188180,60.97,70934.74,97.4,0.0028,0.0,0.34016]
[1780375193215,60.97,70935.96,97.4,0.0028,0.0,0.34064]
[1780375193892,60.97,70935.96,97.4,0.0028,0.0,0.34064]
[1780375199257,60.97,70932.42,97.4,0.00279,0.0,0.33924]
[1780375204903,60.97,70936.62,97.4,0.0028,0.0,0.3409]
[1780375210334,60.97,70934.02,97.4,0.00279,0.0,0.33988]
[1780375215372,60.97,70934.49,97.4,0.00279,0.0,0.34006]
[1780375220409,60.97,70933.77,97.4,0.00279,0.0,0.33978]
[1780375225444,60.97,70933.89,97.4,0.00279,0.0,0.33982]
[1780375227458,60.97,70934.23,97.4,0.00279,0.0,0.33996]
[1780375230479,60.97,70934.0,97.4,0.00279,0.0,0.33987]
[1780375235514,60.97,70933.24,97.4,0.00278,0.0,0.33866]
[1780375240549,60.97,70925.36,97.4,0.00276,0.0,0.33557]
[1780375245585,60.97,70919.86,97.4,0.00274,0.0,0.33343]
[1780375250618,60.97,70920.45,97.4,0.00274,0.0,0.33366]
[1780375255654,60.97,70926.22,97.4,0.00276,0.0,0.33591]
[1780375260688,60.97,70933.13,97.4,0.00278,0.0,0.33862]
[1780375265724,60.97,70930.0,97.4,0.00277,0.0,0.33739]
[1780375270759,60.97,70926.98,97.4,0.00276,0.0,0.3362]
[1780375276801,60.97,70927.58,97.4,0.00276,0.0,0.33644]
[1780375277877,60.97,70927.58,97.4,0.00276,0.0,0.33644]
[1780375283592,60.97,70923.15,97.4,0.00275,0.0,0.33471]
[1780375288886,60.97,70924.56,97.4,0.00275,0.0,0.33526]
[1780375294930,60.97,70922.61,97.4,0.00274,0.0,0.3336]
[1780375299965,60.97,70925.64,97.4,0.00275,0.0,0.33478]
[1780375305003,60.97,70926.15,97.4,0.00275,0.0,0.33498]
[1780375310035,60.97,70925.39,97.4,0.00275,0.0,0.33468]
[1780375315070,60.97,70926.65,97.4,0.00275,0.0,0.33517]
[1780375320106,60.97,70926.93,97.4,0.00275,0.0,0.33528]
[1780375321022,60.97,70926.93,97.4,0.00275,0.0,0.33528]
[1780375326148,60.97,70931.58,97.4,0.00277,0.0,0.3371]
[1780375332018,60.97,70921.04,97.4,0.00273,0.0,0.33299]
[1780375341253,60.97,70918.14,97.4,0.00272,0.0,0.33187]
[1780375346288,60.97,70908.93,97.4,0.00269,0.0,0.32832]
[1780375351323,60.97,70910.1,97.4,0.00269,0.0,0.32788]
[1780375356358,60.97,70910.06,97.4,0.00269,0.0,0.32787]
[1780375361393,60.97,70910.12,97.4,0.00269,0.0,0.32789]
[1780375366428,60.97,70909.99,97.4,0.00269,0.0,0.32784]
[1780375371463,60.97,70902.38,97.4,0.00266,0.0,0.32494]
[1780375376498,60.97,70909.22,97.4,0.00268,0.0,0.32755]
[1780375381533,60.97,70909.64,97.4,0.00269,0.0,0.32771]
[1780375388582,60.97,70912.07,97.4,0.00269,0.0,0.32864]
[1780375389497,60.97,70912.07,97.4,0.00269,0.0,0.32864]
[1780375390313,60.97,70907.66,97.4,0.00268,0.0,0.32695]
[1780375396638,60.97,70893.23,97.4,0.00263,0.0,0.32148]
[1780375401673,60.97,70889.48,97.4,0.00262,0.0,0.32007]
[1780375406708,60.97,70890.09,97.4,0.00262,0.0,0.3203]
[1780375411743,60.97,70891.15,97.4,0.00262,0.0,0.31983]
[1780375416778,60.97,70894.02,97.4,0.00263,0.0,0.32091]
[1780375417501,60.97,70894.02,97.4,0.00263,0.0,0.32091]
[1780375422820,60.97,70903.19,97.4,0.00266,0.0,0.32437]
[1780375423892,60.97,70903.19,97.4,0.00266,0.0,0.32437]
[1780375429869,60.97,70908.8,97.4,0.00268,0.0,0.3265]
[1780375434904,60.97,70913.49,97.4,0.00269,0.0,0.3283]
[1780375439938,60.97,70912.97,97.4,0.00269,0.0,0.3281]
[1780375444974,60.97,70909.73,97.4,0.00268,0.0,0.32686]
[1780375450011,60.97,70910.79,97.4,0.00268,0.0,0.32726]
[1780375451208,60.97,70910.73,97.4,0.00268,0.0,0.32724]
[1780375457058,60.97,70910.6,97.4,0.00268,0.0,0.32719]
[1780375463100,60.97,70914.15,97.4,0.00269,0.0,0.32855]
[1780375468135,60.97,70914.55,97.4,0.0027,0.0,0.3287]
[1780375468212,60.97,70914.55,97.4,0.0027,0.0,0.3287]
[1780375474178,60.97,70912.78,97.4,0.00268,0.0,0.32714]
[1780375479213,60.97,70919.59,97.4,0.00271,0.0,0.32975]
[1780375484248,60.97,70920.1,97.4,0.00271,0.0,0.32995]
[1780375489283,60.97,70921.87,97.4,0.00271,0.0,0.33063]
[1780375494318,60.97,70920.89,97.4,0.00271,0.0,0.33025]
[1780375499353,60.97,70917.87,97.4,0.0027,0.0,0.32909]
[1780375504388,60.97,70908.05,97.4,0.00267,0.0,0.32534]
[1780375509423,60.97,70897.63,97.4,0.00263,0.0,0.32139]
[1780375514458,60.97,70898.93,97.4,0.00264,0.0,0.32188]
[1780375519493,60.97,70900.58,97.4,0.00264,0.0,0.3225]
[1780375524529,60.97,70897.7,97.4,0.00263,0.0,0.32142]
[1780375529564,60.97,70896.45,97.4,0.00263,0.0,0.32095]
[1780375534599,60.97,70896.1,97.4,0.00262,0.0,0.31994]
[1780375539634,60.97,70895.4,97.4,0.00262,0.0,0.31968]
[1780375544669,60.97,70900.42,97.4,0.00263,0.0,0.32157]
[1780375549704,60.97,70906.95,97.4,0.00266,0.0,0.32404]
[1780375554739,60.97,70909.44,97.4,0.00266,0.0,0.32498]
[1780375559774,60.97,70905.95,97.4,0.00265,0.0,0.32366]
[1780375564809,60.97,70906.33,97.4,0.00265,0.0,0.3238]
[1780375569844,60.97,70908.93,97.4,0.00266,0.0,0.32479]
[1780375574879,60.97,70902.89,97.4,0.00264,0.0,0.3225]
[1780375579914,60.97,70903.63,97.4,0.00264,0.0,0.32278]
[1780375584949,60.97,70896.39,97.4,0.00262,0.0,0.32005]
[1780375589984,60.97,70890.46,97.4,0.0026,0.0,0.31783]
[1780375594012,60.97,70881.4,97.4,0.00256,0.0,0.31361]
[1780375599048,60.97,70881.11,97.4,0.00256,0.0,0.31351]
[1780375604086,60.97,70881.72,97.4,0.00256,0.0,0.31373]
[1780375609121,60.97,70877.5,97.4,0.00255,0.0,0.31218]
[1780375614158,60.97,70874.32,97.4,0.00254,0.0,0.31101]
[1780375619193,60.97,70872.39,97.4,0.00253,0.0,0.3103]
[1780375624228,60.97,70869.7,97.4,0.00252,0.0,0.30932]
[1780375630270,60.97,70873.07,97.4,0.00254,0.0,0.31055]
[1780375635305,60.97,70880.66,97.4,0.00256,0.0,0.31334]
[1780375640340,60.97,70889.95,97.4,0.00259,0.0,0.31678]
[1780375645375,60.97,70888.41,97.4,0.00259,0.0,0.31621]
[1780375650410,60.97,70880.44,97.4,0.00256,0.0,0.31326]
[1780375655445,60.97,70876.53,97.4,0.00254,0.0,0.31097]
[1780375660481,60.97,70870.19,97.4,0.00252,0.0,0.30865]
[1780375665515,60.97,70868.93,97.4,0.00252,0.0,0.3082]
[1780375670553,60.97,70866.27,97.4,0.00251,0.0,0.30723]
[1780375675588,60.97,70867.73,97.4,0.00251,0.0,0.30776]
[1780375680623,60.97,70871.18,97.4,0.00252,0.0,0.30901]
[1780375684651,60.97,70883.29,97.4,0.00256,0.0,0.31345]
[1780375689686,60.97,70888.71,97.4,0.00258,0.0,0.31546]
[1780375694722,60.97,70890.18,97.4,0.00259,0.0,0.316]
[1780375699757,60.97,70888.51,97.4,0.00258,0.0,0.31538]
[1780375703785,60.97,70876.21,97.4,0.00254,0.0,0.31085]
[1780375708820,60.97,70873.51,97.4,0.00253,0.0,0.30986]
[1780375713855,60.97,70873.65,97.4,0.00252,0.0,0.30907]
[1780375718890,60.97,70863.66,97.4,0.00249,0.0,0.30544]
[1780375719897,60.97,70850.93,97.4,0.00245,0.0,0.30088]
[1780375724932,60.97,70846.03,97.4,0.00244,0.0,0.29914]
[1780375729967,60.97,70832.85,97.4,0.00239,0.0,0.2945]
[1780375736013,60.97,70829.64,97.4,0.00238,0.0,0.29338]
[1780375741047,60.97,70829.7,97.4,0.00238,0.0,0.29341]
[1780375746082,60.97,70832.57,97.4,0.00239,0.0,0.29441]
[1780375751117,60.97,70838.08,97.4,0.00241,0.0,0.29634]
[1780375756152,60.97,70838.78,97.4,0.00241,0.0,0.29658]
[1780375763201,60.97,70839.07,97.4,0.00241,0.0,0.29668]
[1780375768236,60.97,70835.99,97.4,0.0024,0.0,0.2956]
[1780375773271,60.97,70835.57,97.4,0.0024,0.0,0.29464]
[1780375778306,60.97,70831.78,97.4,0.00238,0.0,0.29331]
[1780375783341,60.97,70823.1,97.4,0.00236,0.0,0.2903]
[1780375788376,60.97,70820.9,97.4,0.00235,0.0,0.28955]
[1780375792404,60.97,70809.39,97.4,0.00232,0.0,0.2856]
[1780375797439,60.97,70811.3,97.4,0.00232,0.0,0.28626]
[1780375802473,60.97,70807.74,97.4,0.00231,0.0,0.28504]
[1780375808516,60.97,70807.45,97.4,0.00231,0.0,0.28494]
[1780375813551,60.97,70802.44,97.4,0.0023,0.0,0.28325]
[1780375819593,60.97,70802.66,97.4,0.0023,0.0,0.28332]
[1780375824630,60.97,70805.12,97.4,0.0023,0.0,0.28415]
[1780375829665,60.97,70804.26,97.4,0.0023,0.0,0.28386]
[1780375834701,60.97,70811.85,97.4,0.00232,0.0,0.28564]
[1780375839735,60.97,70812.24,97.4,0.00232,0.0,0.28578]
[1780375844770,60.97,70812.74,97.4,0.00232,0.0,0.28595]
[1780375849806,60.97,70813.41,97.4,0.00232,0.0,0.28617]
[1780375854841,60.97,70813.36,97.4,0.00232,0.0,0.28616]
[1780375859876,60.97,70816.88,97.4,0.00233,0.0,0.28736]
[1780375864911,60.97,70815.86,97.4,0.00233,0.0,0.28701]
[1780375867247,60.97,70803.61,97.4,0.00229,0.0,0.28285]
[1780375872974,60.97,70792.98,97.4,0.00226,0.0,0.27928]
[1780375878009,60.97,70793.88,97.4,0.00226,0.0,0.27958]
[1780375883047,60.97,70790.19,97.4,0.00225,0.0,0.27835]
[1780375888080,60.97,70792.56,97.4,0.00226,0.0,0.27914]
[1780375893116,60.97,70786.92,97.4,0.00224,0.0,0.27648]
[1780375898151,60.97,70792.99,97.4,0.00225,0.0,0.2785]
[1780375903186,60.97,70785.65,97.4,0.00223,0.0,0.27606]
[1780375908221,60.97,70777.14,97.4,0.00221,0.0,0.27326]
[1780375914263,60.97,70776.35,97.4,0.00221,0.0,0.273]
[1780375919298,60.97,70776.98,97.4,0.00221,0.0,0.27321]
[1780375924333,60.97,70775.29,97.4,0.0022,0.0,0.27266]
[1780375929368,60.97,70780.83,97.4,0.00222,0.0,0.27447]
[1780375934403,60.97,70780.69,97.4,0.00222,0.0,0.27443]
[1780375939453,60.97,70775.82,97.4,0.0022,0.0,0.27283]
[1780375944489,60.97,70771.53,97.4,0.00219,0.0,0.27143]
[1780375949524,60.97,70771.7,97.4,0.00219,0.0,0.27148]
[1780375953552,60.97,70760.2,97.4,0.00215,0.0,0.267]
[1780375958586,60.97,70758.66,97.4,0.00215,0.0,0.2665]
[1780375963622,60.97,70757.59,97.4,0.00215,0.0,0.26616]
[1780375969664,60.97,70761.09,97.4,0.00216,0.0,0.26728]
[1780375974710,60.97,70763.53,97.4,0.00216,0.0,0.26807]
[1780375982768,60.97,70764.48,97.4,0.00217,0.0,0.26838]
[1780375988808,60.97,70766.39,97.4,0.00217,0.0,0.26899]
[1780375993844,60.97,70780.97,97.4,0.00221,0.0,0.27374]
[1780375995859,60.97,70796.7,97.4,0.00226,0.0,0.27895]
[1780376000500,60.97,70800.91,97.4,0.00227,0.0,0.28036]
[1780376000861,60.97,70800.94,97.4,0.00227,0.0,0.28037]
[1780376005932,60.97,70796.67,97.4,0.00226,0.0,0.27894]
[1780376011974,60.97,70804.69,97.4,0.00228,0.0,0.28084]
[1780376017008,60.97,70804.34,97.4,0.00228,0.0,0.28072]
[1780376022044,60.97,70798.2,97.4,0.00226,0.0,0.27867]
[1780376027079,60.97,70795.79,97.4,0.00225,0.0,0.27786]
[1780376032114,60.97,70796.24,97.4,0.00225,0.0,0.27801]
[1780376037151,60.97,70796.85,97.4,0.00225,0.0,0.27822]
[1780376042186,60.97,70796.88,97.4,0.00225,0.0,0.27823]
[1780376046800,60.97,70793.59,97.4,0.00224,0.0,0.27713]
[1780376046902,60.97,70793.59,97.4,0.00224,0.0,0.27713]
[1780376046931,60.97,70793.59,97.4,0.00224,0.0,0.27713]
[1780376049442,60.97,70794.68,97.4,0.00225,0.0,0.2775]
[1780376055277,60.97,70797.65,97.4,0.00226,0.0,0.27848]
[1780376060312,60.97,70797.19,97.4,0.00225,0.0,0.27833]
[1780376066354,60.97,70797.25,97.4,0.00225,0.0,0.27835]
[1780376071389,60.97,70797.22,97.4,0.00225,0.0,0.27756]
[1780376076424,60.97,70797.3,97.4,0.00225,0.0,0.27758]
[1780376081459,60.97,70796.04,97.4,0.00225,0.0,0.27716]
[1780376086494,60.97,70796.02,97.4,0.00224,0.0,0.27716]
[1780376091529,60.97,70794.48,97.4,0.00224,0.0,0.27665]
[1780376099585,60.97,70794.32,97.4,0.00224,0.0,0.27659]
[1780376101599,60.97,70775.62,97.4,0.00219,0.0,0.27046]
[1780376106476,60.97,70769.95,97.4,0.00217,0.0,0.26862]
[1780376106647,60.97,70755.03,97.4,0.00213,0.0,0.26383]
[1780376111679,60.97,70745.98,97.4,0.0021,0.0,0.26097]
[1780376116717,60.97,70741.91,97.4,0.00209,0.0,0.25969]
[1780376117280,60.97,70741.91,97.4,0.00209,0.0,0.25969]
[1780376122760,60.97,70728.63,97.4,0.00205,0.0,0.25555]
[1780376127796,60.97,70728.98,97.4,0.00206,0.0,0.25566]
[1780376132832,60.97,70735.8,97.4,0.00207,0.0,0.25704]
[1780376137867,60.97,70739.28,97.4,0.00208,0.0,0.25812]
[1780376142902,60.97,70748.92,97.4,0.0021,0.0,0.26115]
[1780376148947,60.97,70748.4,97.4,0.0021,0.0,0.26098]
[1780376152975,60.97,70736.86,97.4,0.00207,0.0,0.25737]
[1780376158010,60.97,70738.21,97.4,0.00208,0.0,0.25779]
[1780376163051,60.97,70745.91,97.4,0.0021,0.0,0.2602]
[1780376168086,60.97,70750.3,97.4,0.00211,0.0,0.26158]
[1780376173121,60.97,70732.33,97.4,0.00206,0.0,0.25596]
[1780376178156,60.97,70730.22,97.4,0.00205,0.0,0.25531]
[1780376183191,60.97,70730.55,97.4,0.00205,0.0,0.25541]
[1780376188228,60.97,70730.52,97.4,0.00205,0.0,0.2554]
[1780376193266,60.97,70727.65,97.4,0.00204,0.0,0.25378]
[1780376198301,60.97,70723.43,97.4,0.00203,0.0,0.25249]
[1780376203336,60.97,70722.8,97.4,0.00203,0.0,0.25229]
[1780376208371,60.97,70722.8,97.4,0.00203,0.0,0.25229]
[1780376213406,60.97,70723.04,97.4,0.00203,0.0,0.25237]
[1780376218442,60.97,70721.49,97.4,0.00202,0.0,0.25189]
[1780376223481,60.97,70721.14,97.4,0.00202,0.0,0.25179]
[1780376231538,60.97,70716.95,97.4,0.00201,0.0,0.25051]
[1780376236573,60.97,70714.43,97.4,0.00201,0.0,0.24974]
[1780376241608,60.97,70715.74,97.4,0.00201,0.0,0.25014]
[1780376244638,60.97,70728.18,97.4,0.00204,0.0,0.25395]
[1780376247659,60.97,70740.06,97.4,0.00207,0.0,0.25763]
[1780376252694,60.97,70746.23,97.4,0.00209,0.0,0.25881]
[1780376257731,60.97,70735.21,97.4,0.00206,0.0,0.25538]
[1780376260752,60.97,70721.83,97.4,0.00202,0.0,0.25127]
[1780376265787,60.97,70721.86,97.4,0.00202,0.0,0.25128]
[1780376270822,60.97,70710.18,97.4,0.00199,0.0,0.24774]
[1780376275857,60.97,70719.96,97.4,0.00201,0.0,0.2507]
[1780376280892,60.97,70720.25,97.4,0.00202,0.0,0.25079]
[1780376285927,60.97,70719.64,97.4,0.00201,0.0,0.2506]
[1780376290962,60.97,70719.3,97.4,0.00201,0.0,0.2505]
[1780376295997,60.97,70719.22,97.4,0.00201,0.0,0.25048]
[1780376298931,60.97,70693.57,97.4,0.00195,0.0,0.24278]
[1780376299665,60.97,70659.18,97.4,0.00186,0.0,0.23278]
[1780376305407,60.97,70665.65,97.4,0.00187,0.0,0.23463]
[1780376310428,60.97,70657.75,97.4,0.00185,0.0,0.23237]
[1780376310434,60.97,70657.75,97.4,0.00185,0.0,0.23237]
[1780376316153,60.97,70667.82,97.4,0.00187,0.0,0.23457]
[1780376320606,60.97,70672.98,97.4,0.00189,0.0,0.23605]
[1780376322195,60.97,70689.84,97.4,0.00193,0.0,0.24097]
[1780376327230,60.97,70699.84,97.4,0.00196,0.0,0.24393]
[1780376334279,60.97,70701.81,97.4,0.00196,0.0,0.24452]
[1780376339314,60.97,70699.01,97.4,0.00195,0.0,0.24368]
[1780376344349,60.97,70700.46,97.4,0.00196,0.0,0.24411]
[1780376349384,60.97,70701.39,97.4,0.00196,0.0,0.24439]
[1780376354420,60.97,70704.66,97.4,0.00197,0.0,0.24537]
[1780376359454,60.97,70704.44,97.4,0.00197,0.0,0.2453]
[1780376364489,60.97,70704.39,97.4,0.00197,0.0,0.24529]
[1780376370530,60.97,70704.23,97.4,0.00197,0.0,0.24524]
[1780376375566,60.97,70704.81,97.4,0.00196,0.0,0.2447]
[1780376380601,60.97,70707.33,97.4,0.00197,0.0,0.24545]
[1780376385636,60.97,70708.81,97.4,0.00197,0.0,0.2459]
[1780376390671,60.97,70708.1,97.4,0.00197,0.0,0.24568]
[1780376395706,60.97,70707.68,97.4,0.00197,0.0,0.24556]
[1780376400741,60.97,70708.4,97.4,0.00197,0.0,0.24577]
[1780376405781,60.97,70707.53,97.4,0.00197,0.0,0.24551]
[1780376410816,60.97,70705.94,97.4,0.00197,0.0,0.24504]
[1780376415851,60.97,70701.02,97.4,0.00195,0.0,0.24357]
[1780376420886,60.97,70701.89,97.4,0.00196,0.0,0.24383]
[1780376425921,60.97,70704.57,97.4,0.00196,0.0,0.24463]
[1780376430956,60.97,70702.61,97.4,0.00196,0.0,0.24404]
[1780376435991,60.97,70703.0,97.4,0.00195,0.0,0.24345]
[1780376444053,60.97,70706.4,97.4,0.00196,0.0,0.24446]
[1780376450096,60.97,70707.27,97.4,0.00196,0.0,0.24472]
[1780376455134,60.97,70705.66,97.4,0.00196,0.0,0.24424]
[1780376460169,60.97,70712.79,97.4,0.00198,0.0,0.24637]
[1780376465204,60.97,70719.0,97.4,0.00199,0.0,0.24825]
[1780376470239,60.97,70728.53,97.4,0.00202,0.0,0.25114]
[1780376475275,60.97,70735.88,97.4,0.00204,0.0,0.25339]
[1780376480314,60.97,70727.27,97.4,0.00202,0.0,0.25076]
[1780376485350,60.97,70731.38,97.4,0.00203,0.0,0.25201]
[1780376489378,60.97,70715.5,97.4,0.00199,0.0,0.24719]
[1780376494416,60.97,70717.0,97.4,0.00198,0.0,0.24692]
[1780376499451,60.97,70716.3,97.4,0.00198,0.0,0.24671]
[1780376504486,60.97,70719.92,97.4,0.00199,0.0,0.2478]
[1780376509521,60.97,70728.7,97.4,0.00201,0.0,0.25047]
[1780376514556,60.97,70725.96,97.4,0.00201,0.0,0.24963]
[1780376519591,60.97,70725.69,97.4,0.00201,0.0,0.24955]
[1780376522612,60.97,70710.57,97.4,0.00197,0.0,0.245]
[1780376526640,60.97,70695.25,97.4,0.00193,0.0,0.24046]
[1780376529662,60.97,70681.86,97.4,0.00189,0.0,0.23655]
[1780376534697,60.97,70676.4,97.4,0.00188,0.0,0.23497]
[1780376539732,60.97,70672.87,97.4,0.00187,0.0,0.23395]
[1780376542758,60.97,70660.18,97.4,0.00184,0.0,0.23034]
[1780376545779,60.97,70644.41,97.4,0.0018,0.0,0.22591]
[1780376550814,60.97,70650.32,97.4,0.00182,0.0,0.22756]
[1780376555849,60.97,70650.79,97.4,0.00181,0.0,0.22702]
[1780376560884,60.97,70641.11,97.4,0.00179,0.0,0.22433]
[1780376565919,60.97,70632.32,97.4,0.00177,0.0,0.22191]
[1780376570955,60.97,70628.21,97.4,0.00176,0.0,0.22078]
[1780376575993,60.97,70638.16,97.4,0.00178,0.0,0.22351]
[1780376579014,60.97,70626.55,97.4,0.00175,0.0,0.22033]
[1780376584051,60.97,70631.3,97.4,0.00176,0.0,0.22163]
[1780376589086,60.97,70633.87,97.4,0.00177,0.0,0.22233]
[1780376594121,60.97,70631.13,97.4,0.00176,0.0,0.22158]
[1780376597142,60.97,70619.78,97.4,0.00174,0.0,0.21849]
[1780376602177,60.97,70613.42,97.4,0.00172,0.0,0.21678]
[1780376607215,60.97,70610.97,97.4,0.00172,0.0,0.21612]
[1780376611496,60.97,70610.57,97.4,0.00171,0.0,0.21537]
[1780376611956,60.97,70610.57,97.4,0.00171,0.0,0.21537]
[1780376617285,60.97,70611.52,97.4,0.00171,0.0,0.21562]
[1780376622320,60.97,70613.66,97.4,0.00172,0.0,0.21619]
[1780376626348,60.97,70599.09,97.4,0.00168,0.0,0.21232]
[1780376629560,60.97,70593.75,97.4,0.00167,0.0,0.21092]
[1780376631383,60.97,70581.8,97.4,0.00165,0.0,0.2078]
[1780376634404,60.97,70566.7,97.4,0.00161,0.0,0.20392]
[1780376639440,60.97,70566.41,97.4,0.00161,0.0,0.20385]
[1780376644475,60.97,70573.61,97.4,0.00163,0.0,0.20569]
[1780376646585,60.97,70571.14,97.4,0.00162,0.0,0.20506]
[1780376652535,60.97,70574.6,97.4,0.00163,0.0,0.20594]
[1780376656563,60.97,70587.41,97.4,0.00166,0.0,0.20926]
[1780376661334,60.97,70591.31,97.4,0.00167,0.0,0.21028]
[1780376666455,60.97,70579.29,97.4,0.00164,0.0,0.20715]
[1780376669405,60.97,70567.21,97.4,0.00161,0.0,0.20405]
[1780376670661,60.97,70554.12,97.4,0.00159,0.0,0.20074]
[1780376671586,60.97,70554.12,97.4,0.00159,0.0,0.20074]
[1780376673603,60.97,70548.6,97.4,0.00157,0.0,0.19876]
[1780376678718,60.97,70539.67,97.4,0.00155,0.0,0.19654]
[1780376680732,60.97,70527.85,97.4,0.00152,0.0,0.19365]
[1780376681674,60.97,70527.85,97.4,0.00152,0.0,0.19365]
[1780376688444,60.97,70508.28,97.4,0.00148,0.0,0.18893]
[1780376691882,60.97,70503.74,97.4,0.00148,0.0,0.18785]
[1780376694496,60.97,70506.67,97.4,0.00148,0.0,0.18855]
[1780376699876,60.97,70504.98,97.4,0.00148,0.0,0.18815]
[1780376704913,60.97,70500.94,97.4,0.00147,0.0,0.18719]
[1780376708913,60.97,70500.35,97.4,0.00147,0.0,0.18705]
[1780376713975,60.97,70503.03,97.4,0.00147,0.0,0.18769]
[1780376714982,60.97,70489.95,97.4,0.00145,0.0,0.18461]
[1780376719010,60.97,70501.35,97.4,0.00147,0.0,0.18729]
[1780376724046,60.97,70500.62,97.4,0.00147,0.0,0.18712]
[1780376725928,60.97,70498.08,97.4,0.00146,0.0,0.18652]
[1780376731097,60.97,70497.07,97.4,0.00146,0.0,0.18571]
[1780376736132,60.97,70501.44,97.4,0.00147,0.0,0.18673]
[1780376741167,60.97,70500.55,97.4,0.00146,0.0,0.18652]
[1780376746207,60.97,70512.2,97.4,0.00149,0.0,0.18929]
[1780376751242,60.97,70519.44,97.4,0.0015,0.0,0.19102]
[1780376756277,60.97,70513.56,97.4,0.00149,0.0,0.18961]
[1780376761312,60.97,70518.68,97.4,0.0015,0.0,0.19084]
[1780376766347,60.97,70517.62,97.4,0.0015,0.0,0.19058]
[1780376768362,60.97,70503.16,97.4,0.00147,0.0,0.18714]
[1780376771660,60.97,70499.89,97.4,0.00146,0.0,0.18637]
[1780376777426,60.97,70493.7,97.4,0.00145,0.0,0.18492]
[1780376782460,60.97,70498.24,97.4,0.00146,0.0,0.18598]
[1780376785528,60.97,70497.23,97.4,0.00146,0.0,0.18574]
[1780376795551,60.97,70499.26,97.4,0.00146,0.0,0.18565]
[1780376800587,60.97,70507.16,97.4,0.00147,0.0,0.18751]
[1780376804629,60.97,70531.61,97.4,0.00152,0.0,0.19338]
[1780376808657,60.97,70544.84,97.4,0.00155,0.0,0.19662]
[1780376811992,60.97,70556.62,97.4,0.00158,0.0,0.19954]
[1780376813452,60.97,70556.62,97.4,0.00158,0.0,0.19954]
[1780376818727,60.97,70549.65,97.4,0.00156,0.0,0.19781]
[1780376823666,60.97,70552.91,97.4,0.00157,0.0,0.19862]
[1780376826045,60.97,70534.54,97.4,0.00153,0.0,0.19409]
[1780376831819,60.97,70535.35,97.4,0.00153,0.0,0.19429]
[1780376834840,60.97,70517.27,97.4,0.00149,0.0,0.18992]
[1780376839633,60.97,70513.83,97.4,0.00149,0.0,0.18909]
[1780376844910,60.97,70511.15,97.4,0.00148,0.0,0.18846]
[1780376848938,60.97,70525.76,97.4,0.00151,0.0,0.19196]
[1780376853973,60.97,70528.38,97.4,0.00151,0.0,0.192]
[1780376856040,60.97,70529.01,97.4,0.00151,0.0,0.19215]
[1780376862029,60.97,70533.95,97.4,0.00152,0.0,0.19335]
[1780376867064,60.97,70539.65,97.4,0.00154,0.0,0.19474]
[1780376872099,60.97,70539.27,97.4,0.00153,0.0,0.19465]
[1780376877134,60.97,70541.29,97.4,0.00154,0.0,0.19515]
[1780376882168,60.97,70540.57,97.4,0.00154,0.0,0.19497]
[1780376887204,60.97,70550.29,97.4,0.00156,0.0,0.19736]
[1780376892239,60.97,70549.07,97.4,0.00156,0.0,0.19706]
[1780376897273,60.97,70533.95,97.4,0.00152,0.0,0.19335]
[1780376902309,60.97,70533.92,97.4,0.00152,0.0,0.19335]
[1780376907345,60.97,70533.52,97.4,0.00152,0.0,0.19325]
[1780376912474,60.97,70533.59,97.4,0.00152,0.0,0.19327]
[1780376918422,60.97,70542.27,97.4,0.00154,0.0,0.19479]
[1780376923457,60.97,70540.27,97.4,0.00153,0.0,0.1943]
[1780376928492,60.97,70540.66,97.4,0.00153,0.0,0.1944]
[1780376933528,60.97,70537.64,97.4,0.00153,0.0,0.19366]
[1780376938563,60.97,70546.12,97.4,0.00154,0.0,0.19573]
[1780376943598,60.97,70550.96,97.4,0.00155,0.0,0.19693]
[1780376948638,60.97,70559.63,97.4,0.00157,0.0,0.19908]
[1780376951659,60.97,70573.94,97.4,0.0016,0.0,0.20268]
[1780376953811,60.97,70580.67,97.4,0.00162,0.0,0.2044]
[1780376956062,60.97,70578.33,97.4,0.00161,0.0,0.2038]
[1780376961729,60.97,70580.27,97.4,0.00162,0.0,0.20429]
[1780376966764,60.97,70584.1,97.4,0.00163,0.0,0.20527]
[1780376971799,60.97,70577.61,97.4,0.00161,0.0,0.203]
[1780376976834,60.97,70577.84,97.4,0.00161,0.0,0.20306]
[1780376981869,60.97,70586.0,97.4,0.00163,0.0,0.20514]
[1780376986910,60.97,70579.96,97.4,0.00161,0.0,0.2036]
[1780376991945,60.97,70589.23,97.4,0.00163,0.0,0.20597]
[1780376995973,60.97,70577.03,97.4,0.00161,0.0,0.20285]
[1780377001011,60.97,70572.41,97.4,0.0016,0.0,0.20168]
[1780377006047,60.97,70570.56,97.4,0.00159,0.0,0.20122]
[1780377011083,60.97,70571.65,97.4,0.00159,0.0,0.20149]
[1780377014104,60.97,70560.16,97.4,0.00157,0.0,0.19861]
[1780377019139,60.97,70567.81,97.4,0.00159,0.0,0.20052]
[1780377024174,60.97,70573.78,97.4,0.0016,0.0,0.20203]
[1780377029208,60.97,70575.69,97.4,0.0016,0.0,0.20251]
[1780377034244,60.97,70576.51,97.4,0.0016,0.0,0.2021]
[1780377039279,60.97,70583.52,97.4,0.00162,0.0,0.20389]
[1780377044314,60.97,70584.51,97.4,0.00162,0.0,0.20414]
[1780377049349,60.97,70590.39,97.4,0.00163,0.0,0.20564]
[1780377054384,60.97,70598.52,97.4,0.00165,0.0,0.20774]
[1780377059419,60.97,70600.62,97.4,0.00165,0.0,0.20829]
[1780377062442,60.97,70617.41,97.4,0.00169,0.0,0.21269]
[1780377065462,60.97,70629.13,97.4,0.00172,0.0,0.21581]
[1780377070498,60.97,70631.82,97.4,0.00172,0.0,0.21654]
[1780377075533,60.97,70639.59,97.4,0.00174,0.0,0.21863]
[1780377080568,60.97,70647.1,97.4,0.00176,0.0,0.22068]
[1780377084598,60.97,70624.31,97.4,0.00171,0.0,0.21452]
[1780377089631,60.97,70618.63,97.4,0.00169,0.0,0.21301]
[1780377094666,60.97,70627.17,97.4,0.00171,0.0,0.21464]
[1780377100708,60.97,70630.73,97.4,0.00172,0.0,0.21559]
[1780377105744,60.97,70633.87,97.4,0.00172,0.0,0.21644]
[1780377110778,60.97,70638.32,97.4,0.00173,0.0,0.21764]
[1780377115814,60.97,70632.33,97.4,0.00172,0.0,0.21602]
[1780377120849,60.97,70632.22,97.4,0.00172,0.0,0.21599]
[1780377125884,60.97,70631.05,97.4,0.00172,0.0,0.21568]
[1780377130919,60.97,70643.34,97.4,0.00175,0.0,0.219]
[1780377136961,60.97,70644.75,97.4,0.00175,0.0,0.21938]
[1780377142804,60.97,70644.89,97.4,0.00175,0.0,0.21942]
[1780377148039,60.97,70643.62,97.4,0.00175,0.0,0.21907]
[1780377153073,60.97,70646.85,97.4,0.00175,0.0,0.21929]
[1780377158107,60.97,70647.41,97.4,0.00175,0.0,0.21945]
[1780377163143,60.97,70645.83,97.4,0.00175,0.0,0.21902]
[1780377166164,60.97,70659.93,97.4,0.00178,0.0,0.22288]
[1780377171200,60.97,70670.47,97.4,0.00181,0.0,0.2258]
[1780377176235,60.97,70671.9,97.4,0.00181,0.0,0.2262]
[1780377181270,60.97,70659.36,97.4,0.00178,0.0,0.22272]
[1780377186305,60.97,70654.14,97.4,0.00177,0.0,0.22128]
[1780377191340,60.97,70658.46,97.4,0.00178,0.0,0.22247]
[1780377196376,60.97,70661.73,97.4,0.00178,0.0,0.22337]
[1780377201411,60.97,70663.71,97.4,0.00179,0.0,0.22392]
[1780377206446,60.97,70659.07,97.4,0.00178,0.0,0.22264]
[1780377209478,60.97,70647.56,97.4,0.00175,0.0,0.21949]
[1780377214514,60.97,70653.26,97.4,0.00176,0.0,0.22038]
[1780377219549,60.97,70660.59,97.4,0.00178,0.0,0.22239]
[1780377222500,60.97,70661.04,97.4,0.00178,0.0,0.22252]
[1780377222710,60.97,70661.04,97.4,0.00178,0.0,0.22252]
[1780377229619,60.97,70667.85,97.4,0.00179,0.0,0.2244]
[1780377234654,60.97,70671.25,97.4,0.0018,0.0,0.22535]
[1780377239688,60.97,70675.64,97.4,0.00181,0.0,0.22657]
[1780377242710,60.97,70688.8,97.4,0.00185,0.0,0.23028]
[1780377243717,60.97,70700.98,97.4,0.00188,0.0,0.23376]
[1780377246739,60.97,70717.22,97.4,0.00192,0.0,0.23847]
[1780377249760,60.97,70728.52,97.4,0.00195,0.0,0.2418]
[1780377254795,60.97,70728.62,97.4,0.00195,0.0,0.24183]
[1780377259830,60.97,70721.15,97.4,0.00193,0.0,0.23963]
[1780377264865,60.97,70728.83,97.4,0.00195,0.0,0.24189]
[1780377267887,60.97,70715.89,97.4,0.00191,0.0,0.23809]
[1780377272922,60.97,70707.69,97.4,0.00189,0.0,0.235]
[1780377277957,60.97,70708.81,97.4,0.00189,0.0,0.23533]
[1780377282992,60.97,70712.76,97.4,0.0019,0.0,0.23647]
[1780377288027,60.97,70705.93,97.4,0.00188,0.0,0.2345]
[1780377293068,60.97,70709.77,97.4,0.00189,0.0,0.23561]
[1780377299110,60.97,70702.39,97.4,0.00187,0.0,0.23348]
[1780377304145,60.97,70705.61,97.4,0.00188,0.0,0.2344]
[1780377306159,60.97,70689.03,97.4,0.00184,0.0,0.22966]
[1780377311194,60.97,70687.89,97.4,0.00184,0.0,0.22934]
[1780377316229,60.97,70682.79,97.4,0.00183,0.0,0.2279]
[1780377318243,60.97,70668.57,97.4,0.00179,0.0,0.22393]
[1780377323278,60.97,70675.72,97.4,0.00181,0.0,0.22592]
[1780377328314,60.97,70682.93,97.4,0.00183,0.0,0.22794]
[1780377334356,60.97,70684.04,97.4,0.00182,0.0,0.22758]
[1780377339391,60.97,70683.72,97.4,0.00182,0.0,0.22749]
[1780377344426,60.97,70681.31,97.4,0.00182,0.0,0.22681]
[1780377349460,60.97,70683.88,97.4,0.00182,0.0,0.22753]
[1780377354496,60.97,70692.2,97.4,0.00184,0.0,0.22988]
[1780377359531,60.97,70687.64,97.4,0.00183,0.0,0.22859]
[1780377362552,60.97,70674.1,97.4,0.0018,0.0,0.2248]
[1780377367070,60.97,70671.57,97.4,0.00179,0.0,0.22409]
[1780377371164,60.97,70652.23,97.4,0.00175,0.0,0.21879]
[1780377377657,60.97,70647.31,97.4,0.00174,0.0,0.21745]
[1780377379499,60.97,70644.1,97.4,0.00173,0.0,0.21659]
[1780377384706,60.97,70647.21,97.4,0.00173,0.0,0.21743]
[1780377389741,60.97,70651.5,97.4,0.00174,0.0,0.21859]
[1780377394776,60.97,70635.96,97.4,0.0017,0.0,0.21376]
[1780377399811,60.97,70632.91,97.4,0.0017,0.0,0.21295]
[1780377404846,60.97,70634.35,97.4,0.0017,0.0,0.21333]
[1780377409881,60.97,70632.79,97.4,0.0017,0.0,0.21292]
[1780377414942,60.97,70629.0,97.4,0.00169,0.0,0.21191]
[1780377419975,60.97,70628.31,97.4,0.00169,0.0,0.21173]
[1780377425021,60.97,70617.59,97.4,0.00166,0.0,0.20892]
[1780377430058,60.97,70621.65,97.4,0.00167,0.0,0.20998]
[1780377435091,60.97,70614.22,97.4,0.00165,0.0,0.20804]
[1780377440126,60.97,70612.25,97.4,0.00165,0.0,0.20753]
[1780377445162,60.97,70618.65,97.4,0.00166,0.0,0.20919]
[1780377450197,60.97,70616.95,97.4,0.00166,0.0,0.20875]
[1780377455232,60.97,70618.9,97.4,0.00166,0.0,0.20863]
[1780377460267,60.97,70619.48,97.4,0.00166,0.0,0.20878]
[1780377465308,60.97,70617.22,97.4,0.00166,0.0,0.20819]
[1780377470340,60.97,70631.1,97.4,0.00169,0.0,0.21183]
[1780377475375,60.97,70633.47,97.4,0.00169,0.0,0.21245]
[1780377480410,60.97,70634.58,97.4,0.0017,0.0,0.21275]
[1780377485447,60.97,70643.65,97.4,0.00172,0.0,0.21517]
[1780377490485,60.97,70640.61,97.4,0.00171,0.0,0.21435]
[1780377495521,60.97,70638.33,97.4,0.0017,0.0,0.21375]
[1780377500555,60.97,70642.06,97.4,0.00171,0.0,0.21474]
[1780377503576,60.97,70654.26,97.4,0.00174,0.0,0.21802]
[1780377508611,60.97,70653.79,97.4,0.00174,0.0,0.2179]
[1780377509618,60.97,70640.62,97.4,0.00171,0.0,0.21436]
[1780377514654,60.97,70637.22,97.4,0.0017,0.0,0.21281]
[1780377519689,60.97,70642.01,97.4,0.00171,0.0,0.21408]
[1780377524724,60.97,70650.19,97.4,0.00173,0.0,0.21627]
[1780377528752,60.97,70662.03,97.4,0.00175,0.0,0.21948]
[1780377533787,60.97,70662.54,97.4,0.00176,0.0,0.21962]
[1780377540862,60.97,70659.28,97.4,0.00175,0.0,0.21873]
[1780377541854,60.97,70645.24,97.4,0.00171,0.0,0.21494]
[1780377546889,60.97,70636.74,97.4,0.0017,0.0,0.21268]
[1780377551924,60.97,70632.2,97.4,0.00168,0.0,0.21148]
[1780377556958,60.97,70629.18,97.4,0.00168,0.0,0.21068]
[1780377561994,60.97,70629.39,97.4,0.00168,0.0,0.21074]
[1780377567030,60.97,70627.71,97.4,0.00167,0.0,0.2103]
[1780377572065,60.97,70624.16,97.4,0.00166,0.0,0.20873]
[1780377576093,60.97,70639.41,97.4,0.0017,0.0,0.21274]
[1780377581128,60.97,70638.93,97.4,0.0017,0.0,0.21262]
[1780377586163,60.97,70634.54,97.4,0.00169,0.0,0.21145]
[1780377591198,60.97,70634.89,97.4,0.00169,0.0,0.21155]
[1780377596233,60.97,70627.18,97.4,0.00167,0.0,0.20952]
[1780377601268,60.97,70624.57,97.4,0.00166,0.0,0.20884]
[1780377606303,60.97,70630.85,97.4,0.00168,0.0,0.21048]
[1780377611338,60.97,70634.04,97.4,0.00168,0.0,0.21132]
[1780377616373,60.97,70626.71,97.4,0.00167,0.0,0.2094]
[1780377621408,60.97,70617.25,97.4,0.00165,0.0,0.20693]
[1780377626443,60.97,70614.28,97.4,0.00164,0.0,0.20617]
[1780377631479,60.97,70627.8,97.4,0.00166,0.0,0.20905]
[1780377636514,60.97,70628.15,97.4,0.00167,0.0,0.20914]
[1780377641548,60.97,70627.91,97.4,0.00167,0.0,0.20908]
[1780377646584,60.97,70628.89,97.4,0.00167,0.0,0.20933]
[1780377651620,60.97,70628.86,97.4,0.00167,0.0,0.20932]
[1780377656655,60.97,70630.09,97.4,0.00167,0.0,0.20965]
[1780377661690,60.97,70643.41,97.4,0.0017,0.0,0.21316]
[1780377666727,60.97,70633.08,97.4,0.00168,0.0,0.21043]
[1780377671764,60.97,70631.26,97.4,0.00167,0.0,0.20995]
[1780377676799,60.97,70628.9,97.4,0.00167,0.0,0.20933]
[1780377680827,60.97,70639.95,97.4,0.00169,0.0,0.21224]
[1780377685862,60.97,70648.72,97.4,0.00171,0.0,0.21458]
[1780377690897,60.97,70657.43,97.4,0.00173,0.0,0.21692]
[1780377695932,60.97,70659.75,97.4,0.00173,0.0,0.21689]
[1780377705046,60.97,70658.85,97.4,0.00173,0.0,0.21665]
[1780377711040,60.97,70659.26,97.4,0.00173,0.0,0.21676]
[1780377716075,60.97,70660.48,97.4,0.00174,0.0,0.21709]
[1780377721111,60.97,70653.97,97.4,0.00172,0.0,0.21533]
[1780377726146,60.97,70654.26,97.4,0.00172,0.0,0.21541]
[1780377731181,60.97,70653.84,97.4,0.00172,0.0,0.2153]
[1780377736216,60.97,70655.58,97.4,0.00172,0.0,0.21577]
[1780377741251,60.97,70653.71,97.4,0.00172,0.0,0.21526]
[1780377743265,60.97,70641.39,97.4,0.00169,0.0,0.21198]
[1780377748300,60.97,70639.29,97.4,0.00169,0.0,0.21143]
[1780377754342,60.97,70639.46,97.4,0.00168,0.0,0.21083]
[1780377759377,60.97,70632.6,97.4,0.00167,0.0,0.20903]
[1780377761391,60.97,70619.13,97.4,0.00164,0.0,0.20553]
[1780377766426,60.97,70616.49,97.4,0.00163,0.0,0.20486]
[1780377771461,60.97,70626.61,97.4,0.00165,0.0,0.20747]
[1780377776496,60.97,70633.85,97.4,0.00167,0.0,0.20936]
[1780377781531,60.97,70635.28,97.4,0.00167,0.0,0.20973]
[1780377786566,60.97,70643.58,97.4,0.00169,0.0,0.21192]
[1780377791600,60.97,70637.53,97.4,0.00168,0.0,0.21032]
[1780377796639,60.97,70639.04,97.4,0.00168,0.0,0.21072]
[1780377801674,60.97,70640.73,97.4,0.00168,0.0,0.21117]
[1780377806711,60.97,70634.71,97.4,0.00167,0.0,0.20958]
[1780377811748,60.97,70633.26,97.4,0.00166,0.0,0.20857]
[1780377816783,60.97,70633.56,97.4,0.00166,0.0,0.20865]
[1780377822825,60.97,70632.45,97.4,0.00166,0.0,0.20836]
[1780377827860,60.97,70630.88,97.4,0.00166,0.0,0.20795]
[1780377833497,60.97,70629.0,97.4,0.00165,0.0,0.20746]
[1780377834512,60.97,70629.07,97.4,0.00165,0.0,0.20748]
[1780377839944,60.97,70628.65,97.4,0.00165,0.0,0.20737]
[1780377844979,60.97,70628.1,97.4,0.00165,0.0,0.20722]
[1780377850014,60.97,70632.84,97.4,0.00166,0.0,0.20846]
[1780377855049,60.97,70636.14,97.4,0.00167,0.0,0.20932]
[1780377860087,60.97,70633.7,97.4,0.00166,0.0,0.20868]
[1780377860836,60.97,70633.7,97.4,0.00166,0.0,0.20868]
[1780377861822,60.97,70633.7,97.4,0.00166,0.0,0.20868]
[1780377867137,60.97,70628.41,97.4,0.00165,0.0,0.2073]
[1780377872172,60.97,70625.27,97.4,0.00164,0.0,0.20586]
[1780377877207,60.97,70625.95,97.4,0.00164,0.0,0.20604]
[1780377882242,60.97,70621.8,97.4,0.00163,0.0,0.20497]
[1780377887277,60.97,70622.88,97.4,0.00163,0.0,0.20525]
[1780377892312,60.97,70625.51,97.4,0.00164,0.0,0.20592]
[1780377897347,60.97,70625.58,97.4,0.00164,0.0,0.20594]
[1780377900727,60.97,70624.03,97.4,0.00164,0.0,0.20554]
[1780377901376,60.97,70598.53,97.4,0.00158,0.0,0.19906]
[1780377906411,60.97,70581.85,97.4,0.00155,0.0,0.19492]
[1780377908425,60.97,70568.89,97.4,0.00152,0.0,0.19175]
[1780377913460,60.97,70561.08,97.4,0.0015,0.0,0.18987]
[1780377915527,60.97,70564.75,97.4,0.00151,0.0,0.19075]
[1780377921516,60.97,70560.18,97.4,0.0015,0.0,0.18965]
[1780377926551,60.97,70549.1,97.4,0.00148,0.0,0.18701]
[1780377928565,60.97,70533.35,97.4,0.00145,0.0,0.1833]
[1780377933600,60.97,70547.6,97.4,0.00147,0.0,0.18607]
[1780377938634,60.97,70550.26,97.4,0.00147,0.0,0.1867]
[1780377943670,60.97,70553.69,97.4,0.00148,0.0,0.18751]
[1780377948705,60.97,70549.86,97.4,0.00147,0.0,0.1866]
[1780377953740,60.97,70547.87,97.4,0.00147,0.0,0.18613]
[1780377958775,60.97,70545.33,97.4,0.00147,0.0,0.18553]
[1780377963811,60.97,70540.73,97.4,0.00146,0.0,0.18445]
[1780377968846,60.97,70533.17,97.4,0.00144,0.0,0.18269]
[1780377973881,60.97,70534.41,97.4,0.00144,0.0,0.18298]
[1780377976902,60.97,70523.01,97.4,0.00142,0.0,0.18034]
[1780377981942,60.97,70518.15,97.4,0.00141,0.0,0.17923]
[1780377986979,60.97,70512.21,97.4,0.0014,0.0,0.17787]
[1780377992016,60.97,70508.66,97.4,0.00139,0.0,0.17651]
[1780377997050,60.97,70509.43,97.4,0.00139,0.0,0.17668]
[1780378002085,60.97,70504.62,97.4,0.00138,0.0,0.1756]
[1780378007120,60.97,70516.46,97.4,0.0014,0.0,0.17828]
[1780378011148,60.97,70530.72,97.4,0.00143,0.0,0.18155]
[1780378016183,60.97,70538.01,97.4,0.00145,0.0,0.18324]
[1780378019204,60.97,70550.95,97.4,0.00147,0.0,0.18628]
[1780378024239,60.97,70543.34,97.4,0.00146,0.0,0.18449]
[1780378029274,60.97,70547.9,97.4,0.00147,0.0,0.18556]
[1780378034309,60.97,70559.94,97.4,0.00149,0.0,0.18842]
[1780378039344,60.97,70561.3,97.4,0.00149,0.0,0.18874]
[1780378044379,60.97,70565.52,97.4,0.0015,0.0,0.18976]
[1780378048407,60.97,70576.66,97.4,0.00152,0.0,0.19245]
[1780378053442,60.97,70573.03,97.4,0.00151,0.0,0.19097]
[1780378058478,60.97,70559.03,97.4,0.00148,0.0,0.18762]
[1780378063513,60.97,70558.77,97.4,0.00148,0.0,0.18755]
[1780378068548,60.97,70566.58,97.4,0.0015,0.0,0.18942]
[1780378073583,60.97,70567.42,97.4,0.0015,0.0,0.18962]
[1780378079625,60.97,70566.45,97.4,0.0015,0.0,0.18939]
[1780378082647,60.97,70548.95,97.4,0.00146,0.0,0.18523]
[1780378087682,60.97,70536.34,97.4,0.00144,0.0,0.18228]
[1780378092717,60.97,70536.16,97.4,0.00144,0.0,0.18224]
[1780378097752,60.97,70525.17,97.4,0.00142,0.0,0.1797]
[1780378102787,60.97,70520.73,97.4,0.00141,0.0,0.17869]
[1780378107822,60.97,70516.95,97.4,0.0014,0.0,0.17783]
[1780378112857,60.97,70512.7,97.4,0.00139,0.0,0.17631]
[1780378117892,60.97,70514.75,97.4,0.00139,0.0,0.17677]
[1780378122927,60.97,70504.65,97.4,0.00137,0.0,0.1745]
[1780378125948,60.97,70491.39,97.4,0.00135,0.0,0.17156]
[1780378129976,60.97,70479.77,97.4,0.00133,0.0,0.16902]
[1780378135012,60.97,70492.44,97.4,0.00135,0.0,0.17179]
[1780378140048,60.97,70495.34,97.4,0.00135,0.0,0.17243]
[1780378145083,60.97,70498.21,97.4,0.00136,0.0,0.17307]
[1780378150118,60.97,70506.81,97.4,0.00138,0.0,0.17498]
[1780378155154,60.97,70496.83,97.4,0.00136,0.0,0.17276]
[1780378160189,60.97,70500.14,97.4,0.00136,0.0,0.1735]
[1780378165226,60.97,70509.41,97.4,0.00138,0.0,0.17557]
[1780378170261,60.97,70512.58,97.4,0.00139,0.0,0.17628]
[1780378175296,60.97,70512.66,97.4,0.00138,0.0,0.17574]
[1780378183060,60.97,70513.03,97.4,0.00138,0.0,0.17583]
[1780378185366,60.97,70493.01,97.4,0.00135,0.0,0.17137]
[1780378190401,60.97,70490.84,97.4,0.00134,0.0,0.17089]
[1780378195436,60.97,70495.44,97.4,0.00135,0.0,0.17191]
[1780378200471,60.97,70496.63,97.4,0.00135,0.0,0.17217]
[1780378205506,60.97,70508.42,97.4,0.00138,0.0,0.17479]
[1780378210541,60.97,70499.65,97.4,0.00136,0.0,0.17284]
[1780378215576,60.97,70502.07,97.4,0.00136,0.0,0.17337]
[1780378219605,60.97,70512.97,97.4,0.00138,0.0,0.17581]
[1780378224640,60.97,70512.21,97.4,0.00138,0.0,0.17564]
[1780378229675,60.97,70514.55,97.4,0.00139,0.0,0.17617]
[1780378234711,60.97,70521.79,97.4,0.0014,0.0,0.17725]
[1780378239753,60.97,70527.18,97.4,0.00141,0.0,0.17847]
[1780378244790,60.97,70504.76,97.4,0.00136,0.0,0.17342]
[1780378249825,60.97,70503.05,97.4,0.00136,0.0,0.17304]
[1780378252846,60.97,70490.03,97.4,0.00134,0.0,0.17017]
[1780378257881,60.97,70480.95,97.4,0.00132,0.0,0.1682]
[1780378262916,60.97,70478.16,97.4,0.00131,0.0,0.1676]
[1780378263947,60.97,70454.8,97.4,0.00127,0.0,0.16262]
[1780378264939,60.97,70430.37,97.4,0.00123,0.0,0.15756]
[1780378267120,60.97,70426.9,97.4,0.00122,0.0,0.15685]
[1780378272671,60.97,70429.25,97.4,0.00123,0.0,0.15733]
[1780378275012,60.97,70456.99,97.4,0.00128,0.0,0.16308]
[1780378279043,60.97,70472.02,97.4,0.0013,0.0,0.16628]
[1780378279510,60.97,70472.02,97.4,0.0013,0.0,0.16628]
[1780378285086,60.97,70484.3,97.4,0.00133,0.0,0.16893]
[1780378290121,60.97,70484.41,97.4,0.00133,0.0,0.16895]
[1780378295157,60.97,70484.59,97.4,0.00132,0.0,0.16845]
[1780378295859,60.97,70484.59,97.4,0.00132,0.0,0.16845]
[1780378301198,60.97,70486.17,97.4,0.00132,0.0,0.16879]
[1780378306139,60.97,70477.53,97.4,0.00131,0.0,0.16693]
[1780378307240,60.97,70498.25,97.4,0.00135,0.0,0.17143]
[1780378312275,60.97,70504.83,97.4,0.00136,0.0,0.17289]
[1780378317309,60.97,70514.11,97.4,0.00138,0.0,0.17496]
[1780378322348,60.97,70520.08,97.4,0.00139,0.0,0.1763]
[1780378325745,60.97,70533.9,97.4,0.00142,0.0,0.17944]
[1780378328392,60.97,70546.85,97.4,0.00144,0.0,0.18243]
[1780378331938,60.97,70558.59,97.4,0.00146,0.0,0.18518]
[1780378333861,60.97,70558.52,97.4,0.00146,0.0,0.18516]
[1780378339469,60.97,70569.75,97.4,0.00149,0.0,0.18783]
[1780378342498,60.97,70584.02,97.4,0.00152,0.0,0.19126]
[1780378345306,60.97,70578.6,97.4,0.00151,0.0,0.18995]
[1780378350554,60.97,70593.48,97.4,0.00154,0.0,0.19356]
[1780378355589,60.97,70596.96,97.4,0.00154,0.0,0.19381]
[1780378360624,60.97,70601.2,97.4,0.00155,0.0,0.19486]
[1780378365659,60.97,70592.62,97.4,0.00153,0.0,0.19275]
[1780378370694,60.97,70591.67,97.4,0.00153,0.0,0.19252]
[1780378375729,60.97,70593.15,97.4,0.00153,0.0,0.19288]
[1780378380764,60.97,70594.46,97.4,0.00153,0.0,0.1932]
[1780378385799,60.97,70587.99,97.4,0.00152,0.0,0.19163]
[1780378390835,60.97,70596.09,97.4,0.00154,0.0,0.1936]
[1780378395870,60.97,70598.02,97.4,0.00154,0.0,0.19407]
[1780378399898,60.97,70610.99,97.4,0.00157,0.0,0.19728]
[1780378404933,60.97,70614.84,97.4,0.00158,0.0,0.19824]
[1780378409968,60.97,70605.29,97.4,0.00156,0.0,0.19587]
[1780378413996,60.97,70596.82,97.4,0.00153,0.0,0.19318]
[1780378419031,60.97,70592.66,97.4,0.00153,0.0,0.19216]
[1780378421047,60.97,70604.09,97.4,0.00155,0.0,0.19496]
[1780378426083,60.97,70604.95,97.4,0.00155,0.0,0.19518]
[1780378430390,60.97,70603.33,97.4,0.00155,0.0,0.19478]
[1780378436153,60.97,70609.92,97.4,0.00156,0.0,0.19641]
[1780378441188,60.97,70603.87,97.4,0.00155,0.0,0.19491]
[1780378444497,60.97,70594.62,97.4,0.00153,0.0,0.19264]
[1780378444514,60.97,70594.62,97.4,0.00153,0.0,0.19264]
[1780378445114,60.97,70594.62,97.4,0.00153,0.0,0.19264]
[1780378450332,60.97,70596.87,97.4,0.00153,0.0,0.19319]
[1780378455908,60.97,70593.51,97.4,0.00153,0.0,0.19237]
[1780378461328,60.97,70595.31,97.4,0.00153,0.0,0.19281]
[1780378465357,60.97,70582.9,97.4,0.00151,0.0,0.1898]
[1780378470395,60.97,70571.5,97.4,0.00148,0.0,0.18707]
[1780378472935,60.97,70573.39,97.4,0.00148,0.0,0.18693]
[1780378478452,60.97,70585.18,97.4,0.00151,0.0,0.18976]
[1780378482480,60.97,70573.66,97.4,0.00148,0.0,0.187]
[1780378487514,60.97,70573.83,97.4,0.00148,0.0,0.18704]
[1780378492553,60.97,70567.34,97.4,0.00147,0.0,0.1855]
[1780378495572,60.97,70551.53,97.4,0.00144,0.0,0.1818]
[1780378500608,60.97,70570.27,97.4,0.00147,0.0,0.18619]
[1780378505660,60.97,70573.52,97.4,0.00148,0.0,0.18697]
[1780378510695,60.97,70562.5,97.4,0.00146,0.0,0.18436]
[1780378515729,60.97,70561.9,97.4,0.00146,0.0,0.18422]
[1780378519758,60.97,70573.99,97.4,0.00148,0.0,0.18708]
[1780378524793,60.97,70577.41,97.4,0.00149,0.0,0.18789]
[1780378527817,60.97,70563.59,97.4,0.00146,0.0,0.18462]
[1780378532852,60.97,70561.74,97.4,0.00145,0.0,0.18361]
[1780378536883,60.97,70550.72,97.4,0.00143,0.0,0.18104]
[1780378541918,60.97,70547.02,97.4,0.00142,0.0,0.18019]
[1780378545946,60.97,70558.6,97.4,0.00145,0.0,0.18287]
[1780378550981,60.97,70558.72,97.4,0.00145,0.0,0.1829]
[1780378556016,60.97,70558.36,97.4,0.00145,0.0,0.18282]
[1780378561051,60.97,70558.18,97.4,0.00145,0.0,0.18277]
[1780378566088,60.97,70558.5,97.4,0.00145,0.0,0.18285]
[1780378571126,60.97,70561.04,97.4,0.00145,0.0,0.18344]
[1780378576161,60.97,70561.49,97.4,0.00145,0.0,0.18355]
[1780378581196,60.97,70567.69,97.4,0.00146,0.0,0.185]
[1780378586231,60.97,70561.61,97.4,0.00145,0.0,0.18357]
[1780378591266,60.97,70563.44,97.4,0.00145,0.0,0.18343]
[1780378596304,60.97,70563.07,97.4,0.00145,0.0,0.18334]
[1780378601339,60.97,70561.62,97.4,0.00145,0.0,0.183]
[1780378606374,60.97,70565.26,97.4,0.00146,0.0,0.18385]
[1780378611415,60.97,70564.25,97.4,0.00145,0.0,0.18361]
[1780378616451,60.97,70563.79,97.4,0.00145,0.0,0.18351]
[1780378621486,60.97,70553.62,97.4,0.00143,0.0,0.18114]
[1780378625513,60.97,70564.62,97.4,0.00145,0.0,0.1837]
[1780378630552,60.97,70566.43,97.4,0.00146,0.0,0.18413]
[1780378635587,60.97,70559.21,97.4,0.00144,0.0,0.18244]
[1780378640622,60.97,70554.24,97.4,0.00143,0.0,0.18128]
[1780378642609,60.97,70554.24,97.4,0.00143,0.0,0.18128]
[1780378648678,60.97,70548.22,97.4,0.00142,0.0,0.1799]
[1780378651430,60.97,70548.39,97.4,0.00142,0.0,0.17993]
[1780378652706,60.97,70532.36,97.4,0.00139,0.0,0.17572]
[1780378657741,60.97,70530.43,97.4,0.00138,0.0,0.17529]
[1780378659630,60.97,70520.2,97.4,0.00136,0.0,0.173]
[1780378664790,60.97,70515.04,97.4,0.00135,0.0,0.17186]
[1780378669825,60.97,70516.83,97.4,0.00136,0.0,0.17225]
[1780378672846,60.97,70529.26,97.4,0.00138,0.0,0.17502]
[1780378677881,60.97,70534.95,97.4,0.00139,0.0,0.17631]
[1780378682916,60.97,70525.49,97.4,0.00137,0.0,0.17418]
[1780378687951,60.97,70515.71,97.4,0.00135,0.0,0.172]
[1780378688958,60.97,70501.03,97.4,0.00133,0.0,0.16879]
[1780378693993,60.97,70506.32,97.4,0.00134,0.0,0.16994]
[1780378699029,60.97,70500.4,97.4,0.00133,0.0,0.16865]
[1780378702052,60.97,70488.9,97.4,0.0013,0.0,0.16617]
[1780378707087,60.97,70486.13,97.4,0.0013,0.0,0.16557]
[1780378709103,60.97,70503.88,97.4,0.00133,0.0,0.16941]
[1780378709681,60.97,70503.88,97.4,0.00133,0.0,0.16941]
[1780378709686,60.97,70503.88,97.4,0.00133,0.0,0.16941]
[1780378715144,60.97,70524.14,97.4,0.00137,0.0,0.17332]
[1780378720179,60.97,70528.69,97.4,0.00137,0.0,0.17434]
[1780378723213,60.97,70529.92,97.4,0.00138,0.0,0.17462]
[1780378729243,60.97,70528.6,97.4,0.00137,0.0,0.17432]
[1780378734278,60.97,70528.75,97.4,0.00138,0.0,0.17435]
[1780378734814,60.97,70528.75,97.4,0.00138,0.0,0.17435]
[1780378740320,60.97,70533.7,97.4,0.00138,0.0,0.17547]
[1780378745355,60.97,70530.79,97.4,0.00138,0.0,0.17481]
[1780378750390,60.97,70527.25,97.4,0.00137,0.0,0.17402]
[1780378751862,60.97,70527.03,97.4,0.00137,0.0,0.17397]
[1780378757439,60.97,70525.94,97.4,0.00137,0.0,0.17373]
[1780378762474,60.97,70529.9,97.4,0.00138,0.0,0.17461]
[1780378767509,60.97,70529.52,97.4,0.00138,0.0,0.17453]
[1780378767808,60.97,70529.52,97.4,0.00138,0.0,0.17453]
[1780378768810,60.97,70529.2,97.4,0.00138,0.0,0.17445]
[1780378775565,60.97,70509.79,97.4,0.00134,0.0,0.16961]
[1780378779593,60.97,70492.79,97.4,0.0013,0.0,0.16593]
[1780378784629,60.97,70486.84,97.4,0.00129,0.0,0.16466]
[1780378785107,60.97,70486.84,97.4,0.00129,0.0,0.16466]
[1780378790671,60.97,70491.92,97.4,0.0013,0.0,0.16575]
[1780378794699,60.97,70504.09,97.4,0.00132,0.0,0.16837]
[1780378799734,60.97,70504.77,97.4,0.00133,0.0,0.16852]
[1780378802207,60.97,70501.84,97.4,0.00132,0.0,0.16788]
[1780378802815,60.97,70465.19,97.4,0.00125,0.0,0.16011]
[1780378804637,60.97,70465.19,97.4,0.00125,0.0,0.16011]
[1780378804719,60.97,70416.18,97.4,0.00117,0.0,0.15021]
[1780378805206,60.97,70404.06,97.4,0.00115,0.0,0.14785]
[1780378806197,60.97,70385.51,97.4,0.00112,0.0,0.14429]
[1780378807259,60.97,70350.53,97.4,0.00107,0.0,0.1378]
[1780378808866,60.97,70336.7,97.4,0.00105,0.0,0.1353]
[1780378813901,60.97,70343.23,97.4,0.00106,0.0,0.13648]
[1780378816696,60.97,70344.89,97.4,0.00106,0.0,0.13678]
[1780378817930,60.97,70358.67,97.4,0.00108,0.0,0.13929]
[1780378822965,60.97,70364.63,97.4,0.00109,0.0,0.14039]
[1780378825987,60.97,70380.05,97.4,0.00111,0.0,0.14326]
[1780378831022,60.97,70382.65,97.4,0.00111,0.0,0.14328]
[1780378833720,60.97,70389.17,97.4,0.00112,0.0,0.14451]
[1780378839045,60.97,70373.88,97.4,0.0011,0.0,0.14164]
[1780378844115,60.97,70366.82,97.4,0.00109,0.0,0.14032]
[1780378849150,60.97,70370.18,97.4,0.00109,0.0,0.14095]
[1780378850751,60.97,70370.18,97.4,0.00109,0.0,0.14095]
[1780378850157,60.97,70385.31,97.4,0.00112,0.0,0.14378]
[1780378855191,60.97,70393.95,97.4,0.00113,0.0,0.14542]
[1780378860227,60.97,70401.11,97.4,0.00114,0.0,0.14679]
[1780378865262,60.97,70399.23,97.4,0.00114,0.0,0.14643]
[1780378867672,60.97,70398.93,97.4,0.00114,0.0,0.14637]
[1780378873319,60.97,70397.77,97.4,0.00114,0.0,0.14615]
[1780378878354,60.97,70401.51,97.4,0.00114,0.0,0.14687]
[1780378879923,60.97,70401.76,97.4,0.00114,0.0,0.14692]
[1780378882382,60.97,70421.22,97.4,0.00118,0.0,0.15071]
[1780378887418,60.97,70429.58,97.4,0.00119,0.0,0.15236]
[1780378892454,60.97,70430.46,97.4,0.00119,0.0,0.15204]
[1780378898102,60.97,70431.3,97.4,0.00119,0.0,0.15221]
[1780378903531,60.97,70435.33,97.4,0.0012,0.0,0.15301]
[1780378908567,60.97,70436.21,97.4,0.0012,0.0,0.15318]
[1780378913603,60.97,70427.21,97.4,0.00118,0.0,0.15139]
[1780378914610,60.97,70413.04,97.4,0.00116,0.0,0.14861]
[1780378915116,60.97,70413.04,97.4,0.00116,0.0,0.14861]
[1780378920652,60.97,70396.1,97.4,0.00113,0.0,0.14535]
[1780378925435,60.97,70400.55,97.4,0.00114,0.0,0.1462]
[1780378930723,60.97,70415.1,97.4,0.00116,0.0,0.14902]
[1780378935666,60.97,70413.25,97.4,0.00116,0.0,0.14866]
[1780378940794,60.97,70416.9,97.4,0.00116,0.0,0.14937]
[1780378945829,60.97,70411.13,97.4,0.00115,0.0,0.14824]
[1780378949857,60.97,70426.02,97.4,0.00118,0.0,0.15116]
[1780378952686,60.97,70429.5,97.4,0.00118,0.0,0.15135]
[1780378957915,60.97,70432.15,97.4,0.00119,0.0,0.15188]
[1780378962950,60.97,70403.75,97.4,0.00114,0.0,0.14633]
[1780378967985,60.97,70403.84,97.4,0.00114,0.0,0.14635]
[1780378969714,60.97,70403.84,97.4,0.00114,0.0,0.14635]
[1780378973028,60.97,70382.77,97.4,0.00111,0.0,0.14235]
[1780378978066,60.97,70373.95,97.4,0.00109,0.0,0.14071]
[1780378980080,60.97,70387.44,97.4,0.00111,0.0,0.14323]
[1780378985115,60.97,70393.07,97.4,0.00112,0.0,0.1443]
[1780378986741,60.97,70393.07,97.4,0.00112,0.0,0.1443]
[1780378989143,60.97,70407.94,97.4,0.00115,0.0,0.14714]
[1780378994211,60.97,70406.42,97.4,0.00114,0.0,0.14685]
[1780378999253,60.97,70407.84,97.4,0.00115,0.0,0.14712]
[1780379003970,60.97,70407.89,97.4,0.00115,0.0,0.14713]
[1780379004288,60.97,70392.95,97.4,0.00112,0.0,0.14427]
[1780379006303,60.97,70379.22,97.4,0.0011,0.0,0.14169]
[1780379011339,60.97,70379.82,97.4,0.0011,0.0,0.14133]
[1780379016375,60.97,70380.41,97.4,0.0011,0.0,0.14144]
[1780379020402,60.97,70394.04,97.4,0.00112,0.0,0.144]
[1780379023423,60.97,70382.81,97.4,0.0011,0.0,0.14189]
[1780379028458,60.97,70380.52,97.4,0.0011,0.0,0.14146]
[1780379033493,60.97,70376.74,97.4,0.00109,0.0,0.14076]
[1780379038528,60.97,70377.73,97.4,0.00109,0.0,0.14094]
[1780379042556,60.97,70395.96,97.4,0.00112,0.0,0.14437]
[1780379047592,60.97,70405.91,97.4,0.00114,0.0,0.14626]
[1780379052627,60.97,70409.18,97.4,0.00114,0.0,0.14689]
[1780379055507,60.97,70408.21,97.4,0.00114,0.0,0.14671]
[1780379056573,60.97,70408.58,97.4,0.00114,0.0,0.14678]
[1780379056655,60.97,70397.6,97.4,0.00113,0.0,0.14468]
[1780379061692,60.97,70397.73,97.4,0.00113,0.0,0.1447]
[1780379066727,60.97,70401.09,97.4,0.00113,0.0,0.14534]
[1780379071762,60.97,70399.63,97.4,0.00113,0.0,0.14458]
[1780379076797,60.97,70412.19,97.4,0.00115,0.0,0.14699]
[1780379081832,60.97,70414.67,97.4,0.00115,0.0,0.14747]
[1780379086867,60.97,70419.31,97.4,0.00116,0.0,0.14837]
[1780379091901,60.97,70421.78,97.4,0.00116,0.0,0.14885]
[1780379093916,60.97,70433.91,97.4,0.00118,0.0,0.15123]
[1780379098951,60.97,70429.93,97.4,0.00117,0.0,0.15045]
[1780379103987,60.97,70429.71,97.4,0.00117,0.0,0.1504]
[1780379109022,60.97,70427.28,97.4,0.00117,0.0,0.14992]
[1780379114058,60.97,70427.43,97.4,0.00117,0.0,0.14995]
[1780379119093,60.97,70429.32,97.4,0.00117,0.0,0.15033]
[1780379124128,60.97,70432.71,97.4,0.00118,0.0,0.15099]
[1780379129163,60.97,70430.6,97.4,0.00118,0.0,0.15058]
[1780379134198,60.97,70431.59,97.4,0.00117,0.0,0.15028]
[1780379139233,60.97,70431.68,97.4,0.00117,0.0,0.15029]
[1780379141270,60.97,70381.17,97.4,0.00109,0.0,0.14064]
[1780379142272,60.97,70323.74,97.4,0.00101,0.0,0.13034]
[1780379147297,60.97,70315.75,97.4,0.00099,0.0,0.12896]
[1780379152332,60.97,70316.18,97.4,0.001,0.0,0.12904]
[1780379157367,60.97,70320.28,97.4,0.001,0.0,0.12974]
[1780379162402,60.97,70322.61,97.4,0.001,0.0,0.13015]
[1780379167373,60.97,70326.36,97.4,0.00101,0.0,0.1308]
[1780379167806,60.97,70326.36,97.4,0.00101,0.0,0.1308]
[1780379173485,60.97,70325.01,97.4,0.00101,0.0,0.13056]
[1780379177778,60.97,70325.79,97.4,0.00101,0.0,0.1307]
[1780379182578,60.97,70324.86,97.4,0.00101,0.0,0.13054]
[1780379188616,60.97,70346.12,97.4,0.00104,0.0,0.13427]
[1780379193651,60.97,70338.16,97.4,0.00102,0.0,0.13242]
[1780379198686,60.97,70339.89,97.4,0.00103,0.0,0.13272]
[1780379203720,60.97,70349.43,97.4,0.00104,0.0,0.13441]
[1780379208756,60.97,70346.38,97.4,0.00104,0.0,0.13387]
[1780379212784,60.97,70359.91,97.4,0.00106,0.0,0.13629]
[1780379216814,60.97,70375.95,97.4,0.00108,0.0,0.13921]
[1780379221851,60.97,70380.59,97.4,0.00109,0.0,0.14007]
[1780379225899,60.97,70366.43,97.4,0.00107,0.0,0.13747]
[1780379230934,60.97,70354.26,97.4,0.00105,0.0,0.13528]
[1780379235969,60.97,70352.86,97.4,0.00105,0.0,0.13502]
[1780379237968,60.97,70352.94,97.4,0.00105,0.0,0.13504]
[1780379244025,60.97,70355.25,97.4,0.00105,0.0,0.13545]
[1780379244697,60.97,70355.25,97.4,0.00105,0.0,0.13545]
[1780379250068,60.97,70356.51,97.4,0.00105,0.0,0.13568]
[1780379255103,60.97,70356.73,97.4,0.00105,0.0,0.13526]
[1780379260138,60.97,70357.51,97.4,0.00105,0.0,0.1354]
[1780379265184,60.97,70350.33,97.4,0.00104,0.0,0.13412]
[1780379270219,60.97,70341.53,97.4,0.00103,0.0,0.13256]
[1780379275254,60.97,70351.03,97.4,0.00104,0.0,0.13425]
[1780379279282,60.97,70333.96,97.4,0.00101,0.0,0.13124]
[1780379284318,60.97,70333.03,97.4,0.00101,0.0,0.13107]
[1780379289355,60.97,70327.16,97.4,0.001,0.0,0.13005]
[1780379294390,60.97,70329.16,97.4,0.00101,0.0,0.1304]
[1780379299425,60.97,70328.07,97.4,0.00101,0.0,0.13021]
[1780379304460,60.97,70323.45,97.4,0.001,0.0,0.12941]
[1780379309495,60.97,70319.42,97.4,0.00099,0.0,0.12872]
[1780379314530,60.97,70320.38,97.4,0.00099,0.0,0.12845]
[1780379319565,60.97,70315.63,97.4,0.00098,0.0,0.12764]
[1780379324599,60.97,70313.39,97.4,0.00098,0.0,0.12725]
[1780379329635,60.97,70309.77,97.4,0.00098,0.0,0.12664]
[1780379334669,60.97,70311.36,97.4,0.00098,0.0,0.12691]
[1780379339705,60.97,70311.62,97.4,0.00098,0.0,0.12695]
[1780379344740,60.97,70317.08,97.4,0.00099,0.0,0.12788]
[1780379349775,60.97,70317.08,97.4,0.00099,0.0,0.12788]
[1780379352796,60.97,70329.25,97.4,0.001,0.0,0.12997]
[1780379357831,60.97,70337.03,97.4,0.00102,0.0,0.13133]
[1780379362869,60.97,70339.07,97.4,0.00102,0.0,0.13168]
[1780379366897,60.97,70317.27,97.4,0.00099,0.0,0.12792]
[1780379371932,60.97,70322.07,97.4,0.00099,0.0,0.1283]
[1780379376966,60.97,70323.71,97.4,0.00099,0.0,0.12858]
[1780379382003,60.97,70321.33,97.4,0.00099,0.0,0.12817]
[1780379385042,60.97,70333.35,97.4,0.00101,0.0,0.13024]
[1780379388063,60.97,70344.18,97.4,0.00102,0.0,0.13214]
[1780379393098,60.97,70343.25,97.4,0.00102,0.0,0.13197]
[1780379398133,60.97,70346.48,97.4,0.00103,0.0,0.13254]
[1780379401153,60.97,70333.26,97.4,0.00101,0.0,0.13023]
[1780379403168,60.97,70321.06,97.4,0.00099,0.0,0.12813]
[1780379405182,60.97,70336.47,97.4,0.00101,0.0,0.13079]
[1780379408204,60.97,70350.33,97.4,0.00103,0.0,0.13322]
[1780379413239,60.97,70360.26,97.4,0.00105,0.0,0.13499]
[1780379418274,60.97,70347.42,97.4,0.00103,0.0,0.13271]
[1780379421295,60.97,70336.17,97.4,0.00101,0.0,0.13073]
[1780379426331,60.97,70335.32,97.4,0.00101,0.0,0.13059]
[1780379431366,60.97,70328.76,97.4,0.001,0.0,0.12901]
[1780379436402,60.97,70326.37,97.4,0.00099,0.0,0.1286]
[1780379441437,60.97,70325.53,97.4,0.00099,0.0,0.12846]
[1780379446472,60.97,70324.82,97.4,0.00099,0.0,0.12834]
[1780379451508,60.97,70321.37,97.4,0.00099,0.0,0.12775]
[1780379456544,60.97,70311.85,97.4,0.00097,0.0,0.12613]
[1780379461579,60.97,70314.65,97.4,0.00098,0.0,0.1266]
[1780379465607,60.97,70303.57,97.4,0.00096,0.0,0.12474]
[1780379470642,60.97,70303.54,97.4,0.00096,0.0,0.12474]
[1780379474670,60.97,70320.93,97.4,0.00099,0.0,0.12767]
[1780379476684,60.97,70306.57,97.4,0.00097,0.0,0.12524]
[1780379481721,60.97,70304.26,97.4,0.00096,0.0,0.12486]
[1780379486757,60.97,70302.21,97.4,0.00096,0.0,0.12451]
[1780379491792,60.97,70313.62,97.4,0.00097,0.0,0.126]
[1780379496827,60.97,70308.01,97.4,0.00096,0.0,0.12506]
[1780379501862,60.97,70306.13,97.4,0.00096,0.0,0.12474]
[1780379506897,60.97,70299.0,97.4,0.00095,0.0,0.12356]
[1780379511931,60.97,70302.97,97.4,0.00096,0.0,0.12422]
[1780379514953,60.97,70282.91,97.4,0.00093,0.0,0.12092]
[1780379515960,60.97,70262.05,97.4,0.0009,0.0,0.11757]
[1780379520995,60.97,70266.7,97.4,0.00091,0.0,0.11831]
[1780379526037,60.97,70265.76,97.4,0.00091,0.0,0.11816]
[1780379530065,60.97,70254.84,97.4,0.00089,0.0,0.11643]
[1780379535084,60.97,70264.37,97.4,0.00091,0.0,0.11794]
[1780379538402,60.97,70286.35,97.4,0.00093,0.0,0.12148]
[1780379540136,60.97,70298.59,97.4,0.00095,0.0,0.12349]
[1780379545171,60.97,70305.49,97.4,0.00096,0.0,0.12464]
[1780379550206,60.97,70294.17,97.4,0.00095,0.0,0.12276]
[1780379555241,60.97,70315.95,97.4,0.00097,0.0,0.12596]
[1780379559270,60.97,70300.58,97.4,0.00095,0.0,0.1234]
[1780379564305,60.97,70298.66,97.4,0.00095,0.0,0.12308]
[1780379569340,60.97,70298.75,97.4,0.00095,0.0,0.12309]
[1780379575383,60.97,70298.58,97.4,0.00095,0.0,0.12306]
[1780379580418,60.97,70293.54,97.4,0.00094,0.0,0.12224]
[1780379585453,60.97,70292.09,97.4,0.00094,0.0,0.122]
[1780379590488,60.97,70296.53,97.4,0.00095,0.0,0.12273]
[1780379595674,60.97,70299.81,97.4,0.00095,0.0,0.12327]
[1780379603352,60.97,70291.77,97.4,0.00094,0.0,0.12194]
[1780379605907,60.97,70289.94,97.4,0.00094,0.0,0.12165]
[1780379611635,60.97,70285.45,97.4,0.00093,0.0,0.1205]
[1780379612304,60.97,70285.45,97.4,0.00093,0.0,0.1205]
[1780379617677,60.97,70285.79,97.4,0.00093,0.0,0.12055]
[1780379624726,60.97,70287.05,97.4,0.00093,0.0,0.12076]
[1780379629761,60.97,70287.39,97.4,0.00093,0.0,0.12081]
[1780379631775,60.97,70263.59,97.4,0.0009,0.0,0.117]
[1780379636809,60.97,70263.92,97.4,0.0009,0.0,0.11705]
[1780379641845,60.97,70264.78,97.4,0.0009,0.0,0.11719]
[1780379644866,60.97,70275.77,97.4,0.00091,0.0,0.11894]
[1780379649901,60.97,70282.61,97.4,0.00092,0.0,0.12004]
[1780379653764,60.97,70283.27,97.4,0.00092,0.0,0.12015]
[1780379658966,60.97,70292.43,97.4,0.00094,0.0,0.12163]
[1780379664001,60.97,70297.24,97.4,0.00094,0.0,0.12242]
[1780379666500,60.97,70295.99,97.4,0.00094,0.0,0.12222]
[1780379667019,60.97,70295.22,97.4,0.00094,0.0,0.12209]
[1780379672057,60.97,70297.28,97.4,0.00094,0.0,0.12201]
[1780379674860,60.97,70295.28,97.4,0.00094,0.0,0.12168]
[1780379676828,60.97,70293.17,97.4,0.00093,0.0,0.12134]
[1780379682131,60.97,70287.43,97.4,0.00093,0.0,0.1204]
[1780379687166,60.97,70287.77,97.4,0.00093,0.0,0.12046]
[1780379692201,60.97,70284.3,97.4,0.00092,0.0,0.1199]
[1780379697236,60.97,70281.97,97.4,0.00092,0.0,0.11952]
[1780379702271,60.97,70273.16,97.4,0.00091,0.0,0.11811]
[1780379707306,60.97,70265.48,97.4,0.0009,0.0,0.11689]
[1780379712341,60.97,70263.97,97.4,0.0009,0.0,0.11666]
[1780379714677,60.97,70249.51,97.4,0.00088,0.0,0.1144]
[1780379720397,60.97,70249.71,97.4,0.00088,0.0,0.11443]
[1780379725434,60.97,70252.72,97.4,0.00088,0.0,0.1149]
[1780379730469,60.97,70253.26,97.4,0.00088,0.0,0.11498]
[1780379735504,60.97,70247.68,97.4,0.00087,0.0,0.11372]
[1780379740539,60.97,70257.96,97.4,0.00088,0.0,0.11531]
[1780379745585,60.97,70265.26,97.4,0.00089,0.0,0.11646]
[1780379750620,60.97,70267.89,97.4,0.0009,0.0,0.11687]
[1780379755655,60.97,70275.19,97.4,0.00091,0.0,0.11803]
[1780379760690,60.97,70281.53,97.4,0.00092,0.0,0.11904]
[1780379764719,60.97,70292.36,97.4,0.00093,0.0,0.12079]
[1780379766733,60.97,70280.5,97.4,0.00091,0.0,0.11887]
[1780379771768,60.97,70287.89,97.4,0.00092,0.0,0.12006]
[1780379774807,60.97,70267.54,97.4,0.0009,0.0,0.11681]
[1780379779840,60.97,70268.95,97.4,0.0009,0.0,0.11704]
[1780379784875,60.97,70269.44,97.4,0.0009,0.0,0.11711]
[1780379789910,60.97,70268.76,97.4,0.0009,0.0,0.11701]
[1780379794945,60.97,70271.67,97.4,0.0009,0.0,0.11706]
[1780379799980,60.97,70273.8,97.4,0.0009,0.0,0.1174]
[1780379803000,60.97,70287.21,97.4,0.00092,0.0,0.11954]
[1780379808037,60.97,70284.25,97.4,0.00092,0.0,0.11906]
[1780379813072,60.97,70278.97,97.4,0.00091,0.0,0.11822]
[1780379818110,60.97,70274.04,97.4,0.0009,0.0,0.11744]
[1780379823145,60.97,70275.17,97.4,0.0009,0.0,0.11761]
[1780379828180,60.97,70275.7,97.4,0.0009,0.0,0.1177]
[1780379833215,60.97,70262.09,97.4,0.00089,0.0,0.11556]
[1780379838249,60.97,70263.24,97.4,0.00089,0.0,0.11573]
[1780379843286,60.97,70271.17,97.4,0.0009,0.0,0.11698]
[1780379848321,60.97,70271.47,97.4,0.0009,0.0,0.11703]
[1780379853356,60.97,70274.38,97.4,0.0009,0.0,0.11708]
[1780379855829,60.97,70228.14,97.4,0.00084,0.0,0.10997]
[1780379856879,60.97,70215.11,97.4,0.00083,0.0,0.10804]
[1780379861882,60.97,70220.63,97.4,0.00083,0.0,0.10885]
[1780379867698,60.97,70222.69,97.4,0.00083,0.0,0.10916]
[1780379873505,60.97,70224.45,97.4,0.00084,0.0,0.10942]
[1780379878540,60.97,70225.18,97.4,0.00084,0.0,0.10953]
[1780379883576,60.97,70225.34,97.4,0.00084,0.0,0.10955]
[1780379888611,60.97,70225.81,97.4,0.00084,0.0,0.10962]
[1780379893645,60.97,70226.67,97.4,0.00084,0.0,0.10975]
[1780379898681,60.97,70224.55,97.4,0.00084,0.0,0.10943]
[1780379900696,60.97,70204.04,97.4,0.00081,0.0,0.10642]
[1780379902709,60.97,70184.49,97.4,0.00079,0.0,0.10361]
[1780379907744,60.97,70199.68,97.4,0.00081,0.0,0.10579]
[1780379913008,60.97,70199.62,97.4,0.0008,0.0,0.1054]
[1780379922854,60.97,70205.9,97.4,0.00081,0.0,0.10631]
[1780379925874,60.97,70217.1,97.4,0.00082,0.0,0.10795]
[1780379930910,60.97,70223.62,97.4,0.00083,0.0,0.10891]
[1780379934946,60.97,70212.5,97.4,0.00082,0.0,0.10727]
[1780379936973,60.97,70200.6,97.4,0.00081,0.0,0.10555]
[1780379942008,60.97,70206.69,97.4,0.00081,0.0,0.10643]
[1780379947044,60.97,70204.19,97.4,0.00081,0.0,0.10606]
[1780379952080,60.97,70204.41,97.4,0.00081,0.0,0.1061]
[1780379957115,60.97,70208.16,97.4,0.00081,0.0,0.10664]
[1780379962150,60.97,70212.52,97.4,0.00082,0.0,0.10728]
[1780379965470,60.97,70188.79,97.4,0.00079,0.0,0.10385]
[1780379966179,60.97,70175.82,97.4,0.00078,0.0,0.10203]
[1780379971215,60.97,70172.86,97.4,0.00077,0.0,0.10161]
[1780379977173,60.97,70177.7,97.4,0.00078,0.0,0.10192]
[1780379982293,60.97,70177.59,97.4,0.00078,0.0,0.10191]
[1780379987330,60.97,70170.66,97.4,0.00077,0.0,0.10094]
[1780379992365,60.97,70166.96,97.4,0.00076,0.0,0.10043]
[1780379997400,60.97,70167.81,97.4,0.00076,0.0,0.10055]
[1780380002435,60.97,70173.24,97.4,0.00077,0.0,0.1013]
[1780380007809,60.97,70168.71,97.4,0.00077,0.0,0.10067]
[1780380013514,60.97,70171.56,97.4,0.00077,0.0,0.10107]
[1780380018549,60.97,70168.08,97.4,0.00076,0.0,0.10059]
[1780380023584,60.97,70168.13,97.4,0.00076,0.0,0.10059]
[1780380028620,60.97,70162.7,97.4,0.00076,0.0,0.09985]
[1780380033655,60.97,70171.34,97.4,0.00077,0.0,0.10068]
[1780380038691,60.97,70189.91,97.4,0.00079,0.0,0.10328]
[1780380043726,60.97,70192.14,97.4,0.00079,0.0,0.10359]
[1780380044733,60.97,70206.32,97.4,0.00081,0.0,0.10562]
[1780380049768,60.97,70214.55,97.4,0.00082,0.0,0.10682]
[1780380054803,60.97,70219.77,97.4,0.00082,0.0,0.10758]
[1780380059838,60.97,70220.23,97.4,0.00082,0.0,0.10765]
[1780380062860,60.97,70232.42,97.4,0.00084,0.0,0.10945]
[1780380067481,60.97,70242.09,97.4,0.00085,0.0,0.1109]
[1780380069909,60.97,70259.35,97.4,0.00087,0.0,0.11353]
[1780380074944,60.97,70254.76,97.4,0.00087,0.0,0.11283]
[1780380079585,60.97,70258.26,97.4,0.00087,0.0,0.11336]
[1780380082007,60.97,70277.33,97.4,0.00089,0.0,0.11633]
[1780380087041,60.97,70275.53,97.4,0.00089,0.0,0.11605]
[1780380092077,60.97,70282.45,97.4,0.0009,0.0,0.11673]
[1780380097112,60.97,70286.64,97.4,0.0009,0.0,0.11739]
[1780380102147,60.97,70284.38,97.4,0.0009,0.0,0.11704]
[1780380107190,60.97,70276.48,97.4,0.00089,0.0,0.11579]
[1780380109198,60.97,70261.74,97.4,0.00087,0.0,0.1135]
[1780380114233,60.97,70250.71,97.4,0.00086,0.0,0.11182]
[1780380119268,60.97,70252.37,97.4,0.00086,0.0,0.11207]
[1780380122290,60.97,70241.03,97.4,0.00085,0.0,0.11035]
[1780380127327,60.97,70229.31,97.4,0.00083,0.0,0.10861]
[1780380132362,60.97,70222.55,97.4,0.00082,0.0,0.10761]
[1780380137397,60.97,70225.02,97.4,0.00083,0.0,0.10797]
[1780380142432,60.97,70229.95,97.4,0.00083,0.0,0.1087]
[1780380147467,60.97,70245.67,97.4,0.00085,0.0,0.11105]
[1780380149481,60.97,70257.36,97.4,0.00087,0.0,0.11283]
[1780380154516,60.97,70266.05,97.4,0.00087,0.0,0.11377]
[1780380159551,60.97,70268.92,97.4,0.00088,0.0,0.11421]
[1780380164586,60.97,70272.67,97.4,0.00088,0.0,0.1148]
[1780380169621,60.97,70274.76,97.4,0.00089,0.0,0.11512]
[1780380174656,60.97,70277.13,97.4,0.00089,0.0,0.11549]
[1780380178690,60.97,70261.34,97.4,0.00087,0.0,0.11304]
[1780380183725,60.97,70254.11,97.4,0.00086,0.0,0.11194]
[1780380187756,60.97,70265.24,97.4,0.00087,0.0,0.11364]
[1780380193005,60.97,70264.7,97.4,0.00087,0.0,0.11356]
[1780380198364,60.97,70268.6,97.4,0.00088,0.0,0.11416]
[1780380198835,60.97,70279.4,97.4,0.00089,0.0,0.11585]
[1780380203869,60.97,70275.66,97.4,0.00089,0.0,0.11526]
[1780380208904,60.97,70279.15,97.4,0.00089,0.0,0.11581]
[1780380213939,60.97,70278.31,97.4,0.00089,0.0,0.11527]
[1780380218974,60.97,70275.24,97.4,0.00088,0.0,0.11479]
[1780380224012,60.97,70283.31,97.4,0.00089,0.0,0.11606]
[1780380229046,60.97,70284.58,97.4,0.00089,0.0,0.11626]
[1780380234082,60.97,70286.33,97.4,0.0009,0.0,0.11653]
[1780380239116,60.97,70286.68,97.4,0.0009,0.0,0.11659]
[1780380242137,60.97,70273.61,97.4,0.00088,0.0,0.11454]
[1780380248181,60.97,70271.65,97.4,0.00088,0.0,0.11424]
[1780380253216,60.97,70271.57,97.4,0.00088,0.0,0.11422]
[1780380258251,60.97,70273.07,97.4,0.00088,0.0,0.11446]
[1780380263286,60.97,70272.48,97.4,0.00088,0.0,0.11436]
[1780380268322,60.97,70271.12,97.4,0.00088,0.0,0.11415]
[1780380273357,60.97,70275.0,97.4,0.00088,0.0,0.11436]
[1780380277507,60.97,70273.35,97.4,0.00088,0.0,0.1141]
[1780380277918,60.97,70273.35,97.4,0.00088,0.0,0.1141]
[1780380285441,60.97,70273.31,97.4,0.00088,0.0,0.11409]
[1780380290476,60.97,70271.75,97.4,0.00088,0.0,0.11385]
[1780380292490,60.97,70260.65,97.4,0.00086,0.0,0.11215]
[1780380297524,60.97,70262.77,97.4,0.00086,0.0,0.11247]
[1780380302560,60.97,70270.22,97.4,0.00087,0.0,0.11362]
[1780380307595,60.97,70272.39,97.4,0.00088,0.0,0.11395]
[1780380312632,60.97,70275.24,97.4,0.00088,0.0,0.11439]
[1780380317669,60.97,70285.29,97.4,0.00089,0.0,0.11596]
[1780380319683,60.97,70298.3,97.4,0.00091,0.0,0.11802]
[1780380323718,60.97,70309.98,97.4,0.00093,0.0,0.1199]
[1780380328777,60.97,70301.15,97.4,0.00091,0.0,0.11848]
[1780380333789,60.97,70301.48,97.4,0.00091,0.0,0.11812]
[1780380337817,60.97,70313.91,97.4,0.00093,0.0,0.12012]
[1780380340838,60.97,70329.44,97.4,0.00095,0.0,0.12266]
[1780380345872,60.97,70332.4,97.4,0.00095,0.0,0.12315]
[1780380350908,60.97,70338.11,97.4,0.00096,0.0,0.1241]
[1780380355943,60.97,70338.0,97.4,0.00096,0.0,0.12408]
[1780380360992,60.97,70331.52,97.4,0.00095,0.0,0.123]
[1780380366019,60.97,70327.15,97.4,0.00095,0.0,0.12228]
[1780380371054,60.97,70316.9,97.4,0.00093,0.0,0.1206]
[1780380376089,60.97,70311.71,97.4,0.00092,0.0,0.11976]
[1780380381126,60.97,70313.14,97.4,0.00093,0.0,0.11999]
[1780380386161,60.97,70317.71,97.4,0.00093,0.0,0.12073]
[1780380391196,60.97,70312.48,97.4,0.00092,0.0,0.11947]
[1780380397238,60.97,70310.61,97.4,0.00092,0.0,0.11917]
[1780380402273,60.97,70317.05,97.4,0.00093,0.0,0.12021]
[1780380407308,60.97,70324.9,97.4,0.00094,0.0,0.12149]
[1780380412343,60.97,70329.3,97.4,0.00095,0.0,0.12221]
[1780380417378,60.97,70329.88,97.4,0.00095,0.0,0.12231]
[1780380422414,60.97,70326.29,97.4,0.00094,0.0,0.12172]
[1780380426649,60.97,70324.58,97.4,0.00094,0.0,0.12144]
[1780380432486,60.97,70326.3,97.4,0.00094,0.0,0.12172]
[1780380437521,60.97,70326.28,97.4,0.00094,0.0,0.12172]
[1780380438678,60.97,70325.23,97.4,0.00094,0.0,0.12154]
[1780380444570,60.97,70323.95,97.4,0.00094,0.0,0.12133]
[1780380449605,60.97,70323.46,97.4,0.00094,0.0,0.12125]
[1780380454640,60.97,70320.55,97.4,0.00093,0.0,0.12036]
[1780380458668,60.97,70296.32,97.4,0.0009,0.0,0.11648]
[1780380463703,60.97,70294.87,97.4,0.0009,0.0,0.11625]
[1780380468738,60.97,70297.35,97.4,0.0009,0.0,0.11664]
[1780380473773,60.97,70301.82,97.4,0.0009,0.0,0.11735]
[1780380478808,60.97,70300.73,97.4,0.0009,0.0,0.11718]
[1780380479817,60.97,70289.61,97.4,0.00089,0.0,0.11543]
[1780380480824,60.97,70277.63,97.4,0.00087,0.0,0.11356]
[1780380485859,60.97,70265.28,97.4,0.00086,0.0,0.11167]
[1780380487130,60.97,70265.28,97.4,0.00086,0.0,0.11167]
[1780380492908,60.97,70256.84,97.4,0.00085,0.0,0.1104]
[1780380497943,60.97,70262.72,97.4,0.00085,0.0,0.11128]
[1780380498899,60.97,70262.72,97.4,0.00085,0.0,0.11128]
[1780380503986,60.97,70266.7,97.4,0.00086,0.0,0.11189]
[1780380508698,60.97,70260.75,97.4,0.00085,0.0,0.11099]
[1780380514071,60.97,70262.17,97.4,0.00085,0.0,0.11081]
[1780380514763,60.97,70262.17,97.4,0.00085,0.0,0.11081]
[1780380520113,60.97,70258.68,97.4,0.00085,0.0,0.11028]
[1780380525149,60.97,70253.51,97.4,0.00084,0.0,0.10951]
[1780380530184,60.97,70254.15,97.4,0.00084,0.0,0.1096]
[1780380535219,60.97,70254.55,97.4,0.00084,0.0,0.10966]
[1780380540254,60.97,70257.39,97.4,0.00085,0.0,0.11009]
[1780380545289,60.97,70260.19,97.4,0.00085,0.0,0.11051]
[1780380550324,60.97,70277.57,97.4,0.00087,0.0,0.11316]
[1780380555360,60.97,70280.59,97.4,0.00087,0.0,0.11362]
[1780380560395,60.97,70291.17,97.4,0.00089,0.0,0.11527]
[1780380563416,60.97,70305.75,97.4,0.00091,0.0,0.11757]
[1780380568454,60.97,70307.25,97.4,0.00091,0.0,0.1178]
[1780380573489,60.97,70307.99,97.4,0.00091,0.0,0.11751]
[1780380578523,60.97,70306.86,97.4,0.00091,0.0,0.11733]
[1780380581854,60.97,70305.02,97.4,0.0009,0.0,0.11704]
[1780380582067,60.97,70305.02,97.4,0.0009,0.0,0.11704]
[1780380588594,60.97,70304.1,97.4,0.0009,0.0,0.11689]
[1780380593629,60.97,70302.78,97.4,0.0009,0.0,0.11668]
[1780380599670,60.97,70304.36,97.4,0.0009,0.0,0.11693]
[1780380602692,60.97,70291.1,97.4,0.00088,0.0,0.11485]
[1780380607727,60.97,70288.44,97.4,0.00088,0.0,0.11444]
[1780380613770,60.97,70289.64,97.4,0.00088,0.0,0.11462]
[1780380618804,60.97,70301.83,97.4,0.0009,0.0,0.11653]
[1780380623840,60.97,70302.04,97.4,0.0009,0.0,0.11657]
[1780380628030,60.97,70284.02,97.4,0.00088,0.0,0.11375]
[1780380631898,60.97,70273.4,97.4,0.00086,0.0,0.11173]
[1780380637942,60.97,70273.34,97.4,0.00086,0.0,0.11172]
[1780380643985,60.97,70274.4,97.4,0.00086,0.0,0.11188]
[1780380649020,60.97,70276.94,97.4,0.00086,0.0,0.11227]
[1780380654055,60.97,70276.54,97.4,0.00086,0.0,0.1122]
[1780380659098,60.97,70282.18,97.4,0.00087,0.0,0.11307]
[1780380664129,60.97,70279.11,97.4,0.00087,0.0,0.1126]
[1780380669165,60.97,70267.3,97.4,0.00085,0.0,0.1108]
[1780380673194,60.97,70278.04,97.4,0.00086,0.0,0.11243]
[1780380674201,60.97,70289.04,97.4,0.00088,0.0,0.11413]
[1780380679236,60.97,70299.18,97.4,0.00089,0.0,0.11571]
[1780380684272,60.97,70289.81,97.4,0.00088,0.0,0.11425]
[1780380688304,60.97,70275.91,97.4,0.00086,0.0,0.11211]
[1780380693344,60.97,70275.05,97.4,0.00086,0.0,0.11158]
[1780380698380,60.97,70282.4,97.4,0.00087,0.0,0.1127]
[1780380703415,60.97,70290.81,97.4,0.00088,0.0,0.114]
[1780380708450,60.97,70282.47,97.4,0.00087,0.0,0.11272]
[1780380711471,60.97,70271.19,97.4,0.00085,0.0,0.111]
[1780380716507,60.97,70272.37,97.4,0.00085,0.0,0.11118]
[1780380721542,60.97,70272.14,97.4,0.00085,0.0,0.11114]
[1780380724728,60.97,70260.5,97.4,0.00084,0.0,0.10939]
[1780380730112,60.97,70256.99,97.4,0.00084,0.0,0.10887]
[1780380735642,60.97,70258.69,97.4,0.00084,0.0,0.10912]
[1780380740677,60.97,70250.73,97.4,0.00083,0.0,0.10794]
[1780380745713,60.97,70251.07,97.4,0.00083,0.0,0.10799]
[1780380750749,60.97,70247.31,97.4,0.00082,0.0,0.10744]
[1780380755791,60.97,70245.32,97.4,0.00082,0.0,0.10676]
[1780380760826,60.97,70246.27,97.4,0.00082,0.0,0.1069]
[1780380765861,60.97,70247.79,97.4,0.00082,0.0,0.10712]
[1780380767876,60.97,70227.42,97.4,0.0008,0.0,0.10417]
[1780380772911,60.97,70215.14,97.4,0.00078,0.0,0.10243]
[1780380777946,60.97,70214.06,97.4,0.00078,0.0,0.10228]
[1780380781978,60.97,70200.56,97.4,0.00077,0.0,0.10039]
[1780380782985,60.97,70183.42,97.4,0.00075,0.0,0.09805]
[1780380786006,60.97,70168.88,97.4,0.00073,0.0,0.09609]
[1780380791041,60.97,70170.11,97.4,0.00073,0.0,0.09626]
[1780380795069,60.97,70186.54,97.4,0.00075,0.0,0.09847]
[1780380800104,60.97,70179.42,97.4,0.00074,0.0,0.09751]
[1780380802118,60.97,70167.8,97.4,0.00073,0.0,0.09595]
[1780380807153,60.97,70169.57,97.4,0.00073,0.0,0.09618]
[1780380812188,60.97,70163.75,97.4,0.00072,0.0,0.09507]
[1780380817223,60.97,70158.26,97.4,0.00072,0.0,0.09434]
[1780380820474,60.97,70144.63,97.4,0.0007,0.0,0.09257]
[1780380824367,60.97,70130.44,97.4,0.00069,0.0,0.09076]
[1780380826890,60.97,70144.45,97.4,0.0007,0.0,0.09255]
[1780380831910,60.97,70141.5,97.4,0.0007,0.0,0.09217]
[1780380837369,60.97,70150.15,97.4,0.00071,0.0,0.09329]
[1780380841398,60.97,70164.08,97.4,0.00072,0.0,0.09511]
[1780380843857,60.97,70164.98,97.4,0.00072,0.0,0.09523]
[1780380846434,60.97,70195.96,97.4,0.00076,0.0,0.0994]
[1780380851469,60.97,70200.94,97.4,0.00076,0.0,0.10008]
[1780380854308,60.97,70207.12,97.4,0.00077,0.0,0.10094]
[1780380856504,60.97,70225.93,97.4,0.00079,0.0,0.10359]
[1780380861539,60.97,70221.13,97.4,0.00079,0.0,0.10291]
[1780380866321,60.97,70214.3,97.4,0.00078,0.0,0.10194]
[1780380871608,60.97,70217.36,97.4,0.00078,0.0,0.10201]
[1780380876644,60.97,70224.22,97.4,0.00079,0.0,0.10298]
[1780380881680,60.97,70223.46,97.4,0.00079,0.0,0.10287]
[1780380883349,60.97,70219.83,97.4,0.00078,0.0,0.10236]
[1780380888501,60.97,70218.31,97.4,0.00078,0.0,0.10214]
[1780380889517,60.97,70218.01,97.4,0.00078,0.0,0.1021]
[1780380894771,60.97,70208.16,97.4,0.00077,0.0,0.10072]
[1780380899806,60.97,70210.46,97.4,0.00077,0.0,0.10104]
[1780380904841,60.97,70212.9,97.4,0.00077,0.0,0.10138]
[1780380909876,60.97,70220.68,97.4,0.00078,0.0,0.10247]
[1780380914911,60.97,70238.26,97.4,0.0008,0.0,0.10498]
[1780380919946,60.97,70234.45,97.4,0.0008,0.0,0.10443]
[1780380924981,60.97,70244.73,97.4,0.00081,0.0,0.10592]
[1780380930023,60.97,70245.73,97.4,0.00081,0.0,0.10606]
[1780380931026,60.97,70231.95,97.4,0.00079,0.0,0.1037]
[1780380936062,60.97,70219.71,97.4,0.00078,0.0,0.10197]
[1780380941096,60.97,70213.94,97.4,0.00077,0.0,0.10116]
[1780380946131,60.97,70210.1,97.4,0.00077,0.0,0.10063]
[1780380949152,60.97,70221.19,97.4,0.00078,0.0,0.10218]
[1780380954187,60.97,70224.54,97.4,0.00079,0.0,0.10265]
[1780380959222,60.97,70221.88,97.4,0.00078,0.0,0.10228]
[1780380965264,60.97,70217.79,97.4,0.00078,0.0,0.1017]
[1780380967278,60.97,70233.68,97.4,0.0008,0.0,0.10395]
[1780380972313,60.97,70232.64,97.4,0.00079,0.0,0.1038]
[1780380977348,60.97,70235.71,97.4,0.0008,0.0,0.10424]
[1780380982384,60.97,70244.29,97.4,0.00081,0.0,0.10548]
[1780380987419,60.97,70256.65,97.4,0.00082,0.0,0.10728]
[1780380991451,60.97,70270.47,97.4,0.00084,0.0,0.10894]
[1780380996486,60.97,70274.43,97.4,0.00084,0.0,0.10953]
[1780381001521,60.97,70279.27,97.4,0.00085,0.0,0.11026]
[1780381006556,60.97,70281.0,97.4,0.00085,0.0,0.11052]
[1780381011591,60.97,70282.11,97.4,0.00085,0.0,0.11069]
[1780381016626,60.97,70276.49,97.4,0.00085,0.0,0.10984]
[1780381021662,60.97,70274.45,97.4,0.00084,0.0,0.10953]
[1780381026697,60.97,70264.48,97.4,0.00083,0.0,0.10805]
[1780381031732,60.97,70281.18,97.4,0.00085,0.0,0.11055]
[1780381033746,60.97,70292.41,97.4,0.00087,0.0,0.11225]
[1780381038782,60.97,70284.28,97.4,0.00085,0.0,0.11101]
[1780381043817,60.97,70274.43,97.4,0.00084,0.0,0.10953]
[1780381048852,60.97,70267.96,97.4,0.00083,0.0,0.10857]
[1780381053887,60.97,70269.97,97.4,0.00083,0.0,0.10848]
[1780381058923,60.97,70263.38,97.4,0.00083,0.0,0.1075]
[1780381063958,60.97,70263.74,97.4,0.00083,0.0,0.10756]
[1780381068993,60.97,70261.41,97.4,0.00082,0.0,0.10721]
[1780381074028,60.97,70252.34,97.4,0.00081,0.0,0.10589]
[1780381079063,60.97,70244.01,97.4,0.0008,0.0,0.10468]
[1780381084098,60.97,70235.29,97.4,0.00079,0.0,0.10344]
[1780381089133,60.97,70237.03,97.4,0.00079,0.0,0.10368]
[1780381094168,60.97,70236.13,97.4,0.00079,0.0,0.10355]
[1780381099203,60.97,70221.55,97.4,0.00078,0.0,0.1015]
[1780381104240,60.97,70210.73,97.4,0.00076,0.0,0.09999]
[1780381109275,60.97,70209.13,97.4,0.00076,0.0,0.09977]
[1780381113303,60.97,70224.21,97.4,0.00078,0.0,0.1015]
[1780381118338,60.97,70221.73,97.4,0.00077,0.0,0.10116]
[1780381123374,60.97,70221.37,97.4,0.00077,0.0,0.10111]
[1780381128410,60.97,70220.92,97.4,0.00077,0.0,0.10104]
[1780381133445,60.97,70224.59,97.4,0.00078,0.0,0.10156]
[1780381138480,60.97,70230.37,97.4,0.00078,0.0,0.10237]
[1780381143516,60.97,70224.29,97.4,0.00078,0.0,0.10151]
[1780381148551,60.97,70225.99,97.4,0.00078,0.0,0.10175]
[1780381153586,60.97,70216.03,97.4,0.00077,0.0,0.10036]
[1780381158621,60.97,70217.63,97.4,0.00077,0.0,0.10058]
[1780381164663,60.97,70218.09,97.4,0.00077,0.0,0.10065]
[1780381169698,60.97,70217.54,97.4,0.00077,0.0,0.10057]
[1780381174733,60.97,70218.5,97.4,0.00077,0.0,0.10034]
[1780381179768,60.97,70218.3,97.4,0.00077,0.0,0.10031]
[1780381184806,60.97,70209.52,97.4,0.00076,0.0,0.0991]
[1780381189841,60.97,70204.4,97.4,0.00075,0.0,0.0984]
[1780381194876,60.97,70197.76,97.4,0.00074,0.0,0.0975]
[1780381199910,60.97,70198.75,97.4,0.00075,0.0,0.09764]
[1780381204946,60.97,70200.22,97.4,0.00075,0.0,0.09784]
[1780381209984,60.97,70206.58,97.4,0.00075,0.0,0.0987]
[1780381215019,60.97,70206.6,97.4,0.00075,0.0,0.09871]
[1780381220056,60.97,70210.87,97.4,0.00076,0.0,0.09929]
[1780381225091,60.97,70212.39,97.4,0.00076,0.0,0.0995]
[1780381231133,60.97,70210.7,97.4,0.00076,0.0,0.09891]
[1780381236168,60.97,70210.48,97.4,0.00076,0.0,0.09888]
[1780381241204,60.97,70212.76,97.4,0.00076,0.0,0.09919]
[1780381242510,60.97,70213.17,97.4,0.00076,0.0,0.09925]
[1780381248254,60.97,70217.51,97.4,0.00076,0.0,0.09984]
[1780381253289,60.97,70220.08,97.4,0.00077,0.0,0.1002]
[1780381255359,60.97,70219.97,97.4,0.00077,0.0,0.10018]
[1780381261347,60.97,70209.05,97.4,0.00075,0.0,0.09868]
[1780381266381,60.97,70210.67,97.4,0.00076,0.0,0.0989]
[1780381271416,60.97,70210.2,97.4,0.00076,0.0,0.09884]
[1780381276451,60.97,70208.07,97.4,0.00075,0.0,0.09855]
[1780381281486,60.97,70208.56,97.4,0.00075,0.0,0.09861]
[1780381286521,60.97,70209.37,97.4,0.00075,0.0,0.09873]
[1780381291556,60.97,70214.25,97.4,0.00076,0.0,0.09903]
[1780381296592,60.97,70214.84,97.4,0.00076,0.0,0.09912]
[1780381301627,60.97,70216.23,97.4,0.00076,0.0,0.09931]
[1780381306662,60.97,70215.06,97.4,0.00076,0.0,0.09915]
[1780381311697,60.97,70207.37,97.4,0.00075,0.0,0.0981]
[1780381316732,60.97,70207.33,97.4,0.00075,0.0,0.09809]
[1780381321768,60.97,70208.62,97.4,0.00075,0.0,0.09827]
[1780381326803,60.97,70231.76,97.4,0.00078,0.0,0.10146]
[1780381331837,60.97,70227.98,97.4,0.00077,0.0,0.10093]
[1780381336873,60.97,70232.2,97.4,0.00078,0.0,0.10152]
[1780381341908,60.97,70234.54,97.4,0.00078,0.0,0.10185]
[1780381346943,60.97,70233.36,97.4,0.00078,0.0,0.10168]
[1780381351978,60.97,70233.42,97.4,0.00078,0.0,0.10133]
[1780381357015,60.97,70234.21,97.4,0.00078,0.0,0.10144]
[1780381362050,60.97,70232.52,97.4,0.00078,0.0,0.1012]
[1780381367085,60.97,70226.05,97.4,0.00077,0.0,0.1003]
[1780381372121,60.97,70225.34,97.4,0.00077,0.0,0.1002]
[1780381378163,60.97,70225.87,97.4,0.00077,0.0,0.10027]
[1780381383199,60.97,70224.87,97.4,0.00077,0.0,0.10014]
[1780381388234,60.97,70224.55,97.4,0.00077,0.0,0.10009]
[1780381393269,60.97,70228.44,97.4,0.00077,0.0,0.10063]
[1780381398304,60.97,70228.95,97.4,0.00077,0.0,0.1007]
[1780381403339,60.97,70226.82,97.4,0.00077,0.0,0.10041]
[1780381408374,60.97,70226.77,97.4,0.00077,0.0,0.1004]
[1780381413409,60.97,70225.27,97.4,0.00076,0.0,0.09983]
[1780381418446,60.97,70225.65,97.4,0.00076,0.0,0.09988]
[1780381423481,60.97,70225.48,97.4,0.00076,0.0,0.09986]
[1780381428516,60.97,70224.71,97.4,0.00076,0.0,0.09975]
[1780381433551,60.97,70213.23,97.4,0.00075,0.0,0.09818]
[1780381438586,60.97,70213.57,97.4,0.00075,0.0,0.09822]
[1780381443621,60.97,70216.28,97.4,0.00075,0.0,0.09859]
[1780381448656,60.97,70211.96,97.4,0.00075,0.0,0.09801]
[1780381453691,60.97,70211.2,97.4,0.00075,0.0,0.0979]
[1780381458727,60.97,70212.15,97.4,0.00075,0.0,0.09803]
[1780381465776,60.97,70210.71,97.4,0.00075,0.0,0.09784]
[1780381469805,60.97,70197.02,97.4,0.00073,0.0,0.09599]
[1780381474840,60.97,70194.46,97.4,0.00073,0.0,0.0953]
[1780381479875,60.97,70199.19,97.4,0.00073,0.0,0.09593]
[1780381484910,60.97,70195.73,97.4,0.00073,0.0,0.09547]
[1780381488856,60.97,70196.25,97.4,0.00073,0.0,0.09554]
[1780381491363,60.97,70196.25,97.4,0.00073,0.0,0.09554]
[1780381491440,60.97,70196.25,97.4,0.00073,0.0,0.09554]
[1780381491990,60.97,70186.36,97.4,0.00072,0.0,0.09424]
[1780381492083,60.97,70175.23,97.4,0.00071,0.0,0.09279]
[1780381494979,60.97,70161.38,97.4,0.00069,0.0,0.09101]
[1780381499498,60.97,70158.23,97.4,0.00069,0.0,0.09061]
[1780381500047,60.97,70158.29,97.4,0.00069,0.0,0.09062]
[1780381502387,60.97,70147.11,97.4,0.00068,0.0,0.08921]
[1780381508078,60.97,70141.09,97.4,0.00067,0.0,0.08846]
[1780381509545,60.97,70141.09,97.4,0.00067,0.0,0.08846]
[1780381515127,60.97,70139.15,97.4,0.00067,0.0,0.08822]
[1780381520165,60.97,70139.51,97.4,0.00067,0.0,0.08826]
[1780381525201,60.97,70138.29,97.4,0.00067,0.0,0.08811]
[1780381526539,60.97,70138.29,97.4,0.00067,0.0,0.08811]
[1780381532250,60.97,70132.63,97.4,0.00066,0.0,0.08709]
[1780381537284,60.97,70139.87,97.4,0.00067,0.0,0.08798]
[1780381542320,60.97,70143.83,97.4,0.00067,0.0,0.08847]
[1780381544334,60.97,70160.12,97.4,0.00069,0.0,0.09051]
[1780381545341,60.97,70172.28,97.4,0.0007,0.0,0.09206]
[1780381549369,60.97,70183.87,97.4,0.00071,0.0,0.09357]
[1780381554404,60.97,70185.5,97.4,0.00072,0.0,0.09378]
[1780381559439,60.97,70187.18,97.4,0.00072,0.0,0.094]
[1780381564473,60.97,70198.25,97.4,0.00073,0.0,0.09546]
[1780381569512,60.97,70202.13,97.4,0.00073,0.0,0.09597]
[1780381574548,60.97,70200.49,97.4,0.00073,0.0,0.09576]
[1780381579583,60.97,70201.25,97.4,0.00073,0.0,0.09586]
[1780381584618,60.97,70201.3,97.4,0.00073,0.0,0.09586]
[1780381589653,60.97,70208.84,97.4,0.00074,0.0,0.09687]
[1780381594688,60.97,70211.18,97.4,0.00074,0.0,0.09683]
[1780381599723,60.97,70214.11,97.4,0.00074,0.0,0.09723]
[1780381604761,60.97,70222.75,97.4,0.00075,0.0,0.0984]
[1780381609798,60.97,70225.47,97.4,0.00076,0.0,0.09877]
[1780381614831,60.97,70236.92,97.4,0.00077,0.0,0.10035]
[1780381619874,60.97,70241.69,97.4,0.00077,0.0,0.10102]
[1780381622891,60.97,70228.7,97.4,0.00076,0.0,0.09922]
[1780381627926,60.97,70232.53,97.4,0.00076,0.0,0.09974]
[1780381632962,60.97,70232.66,97.4,0.00076,0.0,0.09976]
[1780381637997,60.97,70242.38,97.4,0.00078,0.0,0.10111]
[1780381643038,60.97,70249.02,97.4,0.00078,0.0,0.10204]
[1780381648074,60.97,70243.25,97.4,0.00078,0.0,0.10123]
[1780381653109,60.97,70235.86,97.4,0.00077,0.0,0.09984]
[1780381658144,60.97,70236.82,97.4,0.00077,0.0,0.09997]
[1780381663179,60.97,70224.57,97.4,0.00075,0.0,0.09829]
[1780381668214,60.97,70224.21,97.4,0.00075,0.0,0.09824]
[1780381673249,60.97,70214.44,97.4,0.00074,0.0,0.09692]
[1780381678286,60.97,70214.71,97.4,0.00074,0.0,0.09695]
[1780381683322,60.97,70217.69,97.4,0.00074,0.0,0.09736]
[1780381688356,60.97,70216.68,97.4,0.00074,0.0,0.09722]
[1780381693391,60.97,70222.67,97.4,0.00075,0.0,0.09803]
[1780381695405,60.97,70234.27,97.4,0.00076,0.0,0.09962]
[1780381698427,60.97,70245.65,97.4,0.00078,0.0,0.1012]
[1780381700443,60.97,70258.11,97.4,0.00079,0.0,0.10296]
[1780381705476,60.97,70267.44,97.4,0.0008,0.0,0.10429]
[1780381710511,60.97,70266.79,97.4,0.0008,0.0,0.1042]
[1780381715546,60.97,70277.4,97.4,0.00081,0.0,0.10535]
[1780381720581,60.97,70276.43,97.4,0.00081,0.0,0.10521]
[1780381725616,60.97,70274.83,97.4,0.00081,0.0,0.10498]
[1780381730651,60.97,70272.78,97.4,0.00081,0.0,0.10469]
[1780381735686,60.97,70273.33,97.4,0.00081,0.0,0.10476]
[1780381741727,60.97,70274.62,97.4,0.00081,0.0,0.10495]
[1780381746763,60.97,70270.07,97.4,0.0008,0.0,0.1043]
[1780381751798,60.97,70271.51,97.4,0.0008,0.0,0.1045]
[1780381756833,60.97,70270.3,97.4,0.0008,0.0,0.10433]
[1780381761868,60.97,70270.89,97.4,0.0008,0.0,0.10441]
[1780381766903,60.97,70272.07,97.4,0.0008,0.0,0.10458]
[1780381771939,60.97,70275.1,97.4,0.00081,0.0,0.10464]
[1780381776973,60.97,70275.11,97.4,0.00081,0.0,0.10464]
[1780381782008,60.97,70275.05,97.4,0.00081,0.0,0.10464]
[1780381787043,60.97,70272.8,97.4,0.0008,0.0,0.10431]
[1780381792080,60.97,70268.3,97.4,0.0008,0.0,0.10367]
[1780381797113,60.97,70267.14,97.4,0.0008,0.0,0.1035]
[1780381802148,60.97,70272.23,97.4,0.0008,0.0,0.10423]
[1780381807183,60.97,70278.67,97.4,0.00081,0.0,0.10516]
[1780381810204,60.97,70291.01,97.4,0.00082,0.0,0.10696]
[1780381812218,60.97,70279.5,97.4,0.00081,0.0,0.10528]
[1780381817255,60.97,70290.04,97.4,0.00082,0.0,0.10682]
[1780381822288,60.97,70296.35,97.4,0.00083,0.0,0.10775]
[1780381827323,60.97,70302.0,97.4,0.00084,0.0,0.10859]
[1780381832359,60.97,70307.41,97.4,0.00084,0.0,0.10901]
[1780381837472,60.97,70313.05,97.4,0.00085,0.0,0.10985]
[1780381837493,60.97,70313.05,97.4,0.00085,0.0,0.10985]
[1780381843589,60.97,70319.94,97.4,0.00086,0.0,0.11089]
[1780381849019,60.97,70319.39,97.4,0.00086,0.0,0.11081]
[1780381854520,60.97,70311.98,97.4,0.00085,0.0,0.10969]
[1780381859556,60.97,70317.34,97.4,0.00085,0.0,0.1105]
[1780381864593,60.97,70316.26,97.4,0.00085,0.0,0.11034]
[1780381869629,60.97,70317.6,97.4,0.00085,0.0,0.11054]
[1780381874664,60.97,70315.22,97.4,0.00085,0.0,0.11018]
[1780381879699,60.97,70315.42,97.4,0.00085,0.0,0.11021]
[1780381884734,60.97,70314.68,97.4,0.00085,0.0,0.1101]
[1780381889769,60.97,70317.89,97.4,0.00086,0.0,0.11058]
[1780381892791,60.97,70307.21,97.4,0.00084,0.0,0.10858]
[1780381897826,60.97,70306.78,97.4,0.00084,0.0,0.10852]
[1780381902861,60.97,70315.85,97.4,0.00085,0.0,0.10988]
[1780381907895,60.97,70316.76,97.4,0.00085,0.0,0.11002]
[1780381912931,60.97,70320.83,97.4,0.00086,0.0,0.11063]
[1780381917966,60.97,70317.18,97.4,0.00085,0.0,0.11008]
[1780381923001,60.97,70319.54,97.4,0.00085,0.0,0.11044]
[1780381928036,60.97,70320.52,97.4,0.00086,0.0,0.11059]
[1780381933071,60.97,70319.54,97.4,0.00085,0.0,0.11044]
[1780381938106,60.97,70324.04,97.4,0.00086,0.0,0.11112]
[1780381943142,60.97,70301.92,97.4,0.00083,0.0,0.1078]
[1780381949184,60.97,70301.74,97.4,0.00083,0.0,0.10777]
[1780381954219,60.97,70303.37,97.4,0.00083,0.0,0.10763]
[1780381959253,60.97,70306.02,97.4,0.00083,0.0,0.10802]
[1780381963282,60.97,70294.11,97.4,0.00082,0.0,0.10626]
[1780381968318,60.97,70276.31,97.4,0.0008,0.0,0.10369]
[1780381971339,60.97,70263.81,97.4,0.00078,0.0,0.10191]
[1780381976374,60.97,70260.4,97.4,0.00078,0.0,0.10143]
[1780381980409,60.97,70271.39,97.4,0.00079,0.0,0.10298]
[1780381985439,60.97,70262.44,97.4,0.00078,0.0,0.10172]
[1780381990474,60.97,70256.76,97.4,0.00078,0.0,0.10092]
[1780381993495,60.97,70243.0,97.4,0.00076,0.0,0.09901]
[1780381998530,60.97,70229.03,97.4,0.00074,0.0,0.09711]
[1780382003567,60.97,70223.36,97.4,0.00074,0.0,0.09635]
[1780382008602,60.97,70222.85,97.4,0.00074,0.0,0.09628]
[1780382013639,60.97,70222.3,97.4,0.00073,0.0,0.09585]
[1780382018674,60.97,70220.96,97.4,0.00073,0.0,0.09567]
[1780382023709,60.97,70225.48,97.4,0.00074,0.0,0.09628]
[1780382028744,60.97,70225.66,97.4,0.00074,0.0,0.0963]
[1780382033778,60.97,70222.31,97.4,0.00073,0.0,0.09585]
[1780382038815,60.97,70222.16,97.4,0.00073,0.0,0.09583]
[1780382043850,60.97,70222.4,97.4,0.00073,0.0,0.09586]
[1780382048885,60.97,70223.01,97.4,0.00073,0.0,0.09595]
[1780382055933,60.97,70225.16,97.4,0.00074,0.0,0.09623]
[1780382060977,60.97,70239.56,97.4,0.00075,0.0,0.09818]
[1780382066022,60.97,70239.86,97.4,0.00075,0.0,0.09822]
[1780382071051,60.97,70248.52,97.4,0.00076,0.0,0.09905]
[1780382075079,60.97,70263.19,97.4,0.00078,0.0,0.10108]
[1780382076086,60.97,70275.83,97.4,0.00079,0.0,0.10287]
[1780382080191,60.97,70281.35,97.4,0.0008,0.0,0.10366]
[1780382086156,60.97,70281.37,97.4,0.0008,0.0,0.10366]
[1780382091191,60.97,70276.04,97.4,0.00079,0.0,0.1029]
[1780382095375,60.97,70267.5,97.4,0.00078,0.0,0.10169]
[1780382104281,60.97,70261.3,97.4,0.00078,0.0,0.10082]
[1780382109317,60.97,70257.35,97.4,0.00077,0.0,0.10027]
[1780382110497,60.97,70257.67,97.4,0.00077,0.0,0.10031]
[1780382110663,60.97,70257.67,97.4,0.00077,0.0,0.10031]
[1780382119387,60.97,70257.63,97.4,0.00077,0.0,0.10031]
[1780382124422,60.97,70248.4,97.4,0.00076,0.0,0.09903]
[1780382130465,60.97,70248.56,97.4,0.00076,0.0,0.09905]
[1780382132482,60.97,70237.74,97.4,0.00075,0.0,0.09722]
[1780382138123,60.97,70231.2,97.4,0.00074,0.0,0.09634]
[1780382143559,60.97,70234.15,97.4,0.00074,0.0,0.09673]
[1780382148594,60.97,70231.33,97.4,0.00074,0.0,0.09635]
[1780382153630,60.97,70229.98,97.4,0.00074,0.0,0.09617]
[1780382157660,60.97,70218.68,97.4,0.00072,0.0,0.09467]
[1780382161056,60.97,70234.53,97.4,0.00074,0.0,0.09678]
[1780382162714,60.97,70218.04,97.4,0.00072,0.0,0.09458]
[1780382167748,60.97,70223.51,97.4,0.00073,0.0,0.09531]
[1780382172784,60.97,70223.71,97.4,0.00073,0.0,0.09534]
[1780382178205,60.97,70213.22,97.4,0.00072,0.0,0.09395]
[1780382183861,60.97,70200.31,97.4,0.0007,0.0,0.09227]
[1780382186883,60.97,70189.6,97.4,0.00069,0.0,0.0909]
[1780382191918,60.97,70181.32,97.4,0.00068,0.0,0.08951]
[1780382196954,60.97,70178.21,97.4,0.00068,0.0,0.08912]
[1780382201989,60.97,70187.91,97.4,0.00069,0.0,0.09034]
[1780382207026,60.97,70186.65,97.4,0.00069,0.0,0.09018]
[1780382212062,60.97,70193.6,97.4,0.0007,0.0,0.09107]
[1780382217099,60.97,70199.96,97.4,0.0007,0.0,0.09188]
[1780382222134,60.97,70206.48,97.4,0.00071,0.0,0.09273]
[1780382227169,60.97,70216.19,97.4,0.00072,0.0,0.09399]
[1780382232204,60.97,70224.15,97.4,0.00073,0.0,0.09504]
[1780382237239,60.97,70218.48,97.4,0.00072,0.0,0.09429]
[1780382242273,60.97,70217.09,97.4,0.00072,0.0,0.09411]
[1780382247309,60.97,70216.08,97.4,0.00072,0.0,0.09398]
[1780382252344,60.97,70217.77,97.4,0.00072,0.0,0.09385]
[1780382257379,60.97,70216.15,97.4,0.00072,0.0,0.09364]
[1780382262414,60.97,70212.5,97.4,0.00071,0.0,0.09316]
[1780382267449,60.97,70214.0,97.4,0.00071,0.0,0.09336]
[1780382272484,60.97,70213.76,97.4,0.00071,0.0,0.09333]
[1780382277523,60.97,70215.99,97.4,0.00072,0.0,0.09362]
[1780382279537,60.97,70204.39,97.4,0.0007,0.0,0.09211]
[1780382284572,60.97,70210.26,97.4,0.00071,0.0,0.09287]
[1780382289607,60.97,70212.05,97.4,0.00071,0.0,0.0931]
[1780382294642,60.97,70210.12,97.4,0.00071,0.0,0.09285]
[1780382299677,60.97,70211.69,97.4,0.00071,0.0,0.09306]
[1780382304712,60.97,70205.07,97.4,0.0007,0.0,0.0922]
[1780382309747,60.97,70206.89,97.4,0.00071,0.0,0.09243]
[1780382316796,60.97,70206.8,97.4,0.0007,0.0,0.09208]
[1780382321831,60.97,70207.05,97.4,0.0007,0.0,0.09211]
[1780382326866,60.97,70206.92,97.4,0.0007,0.0,0.0921]
[1780382331901,60.97,70209.06,97.4,0.00071,0.0,0.09237]
[1780382336936,60.97,70209.1,97.4,0.00071,0.0,0.09238]
[1780382341971,60.97,70210.63,97.4,0.00071,0.0,0.09258]
[1780382347008,60.97,70210.63,97.4,0.00071,0.0,0.09258]
[1780382352045,60.97,70215.04,97.4,0.00071,0.0,0.09315]
[1780382357080,60.97,70209.84,97.4,0.00071,0.0,0.09247]
[1780382362115,60.97,70212.1,97.4,0.00071,0.0,0.09277]
[1780382367153,60.97,70218.96,97.4,0.00072,0.0,0.09366]
[1780382372188,60.97,70218.32,97.4,0.00071,0.0,0.09323]
[1780382377223,60.97,70218.65,97.4,0.00071,0.0,0.09327]
[1780382382258,60.97,70220.8,97.4,0.00072,0.0,0.09356]
[1780382387293,60.97,70223.07,97.4,0.00072,0.0,0.09385]
[1780382393336,60.97,70223.08,97.4,0.00072,0.0,0.09385]
[1780382395810,60.97,70223.38,97.4,0.00072,0.0,0.09389]
[1780382396838,60.97,70223.33,97.4,0.00072,0.0,0.09389]
[1780382402399,60.97,70229.81,97.4,0.00073,0.0,0.09474]
[1780382407434,60.97,70230.47,97.4,0.00073,0.0,0.09483]
[1780382412469,60.97,70230.79,97.4,0.00073,0.0,0.09487]
[1780382417504,60.97,70230.45,97.4,0.00073,0.0,0.09483]
[1780382422539,60.97,70223.97,97.4,0.00072,0.0,0.09397]
[1780382427575,60.97,70226.84,97.4,0.00072,0.0,0.09435]
[1780382432609,60.97,70230.82,97.4,0.00072,0.0,0.09452]
[1780382437645,60.97,70231.27,97.4,0.00073,0.0,0.09458]
[1780382442680,60.97,70227.95,97.4,0.00072,0.0,0.09415]
[1780382447715,60.97,70226.4,97.4,0.00072,0.0,0.09394]
[1780382451743,60.97,70215.09,97.4,0.00071,0.0,0.09247]
[1780382456778,60.97,70207.13,97.4,0.0007,0.0,0.09144]
[1780382461813,60.97,70197.2,97.4,0.00069,0.0,0.09018]
[1780382466848,60.97,70192.49,97.4,0.00068,0.0,0.08958]
[1780382471884,60.97,70188.19,97.4,0.00068,0.0,0.08904]
[1780382476919,60.97,70187.13,97.4,0.00068,0.0,0.08891]
[1780382481954,60.97,70192.21,97.4,0.00068,0.0,0.08954]
[1780382487653,60.97,70199.17,97.4,0.00069,0.0,0.09042]
[1780382490399,60.97,70210.53,97.4,0.0007,0.0,0.09188]
[1780382491691,60.97,70218.43,97.4,0.00071,0.0,0.0929]
[1780382497067,60.97,70224.97,97.4,0.00072,0.0,0.09341]
[1780382502102,60.97,70224.84,97.4,0.00072,0.0,0.09339]
[1780382506832,60.97,70225.23,97.4,0.00072,0.0,0.09344]
[1780382512172,60.97,70228.28,97.4,0.00072,0.0,0.09384]
[1780382517207,60.97,70228.16,97.4,0.00072,0.0,0.09383]
[1780382522242,60.97,70228.25,97.4,0.00072,0.0,0.09384]
[1780382527277,60.97,70237.59,97.4,0.00073,0.0,0.09507]
[1780382532312,60.97,70244.26,97.4,0.00074,0.0,0.09596]
[1780382534327,60.97,70231.93,97.4,0.00072,0.0,0.09432]
[1780382539362,60.97,70226.74,97.4,0.00072,0.0,0.09364]
[1780382544398,60.97,70227.31,97.4,0.00072,0.0,0.09371]
[1780382549433,60.97,70228.81,97.4,0.00072,0.0,0.09391]
[1780382554469,60.97,70229.02,97.4,0.00072,0.0,0.09359]
[1780382558497,60.97,70247.78,97.4,0.00074,0.0,0.09608]
[1780382563532,60.97,70241.7,97.4,0.00073,0.0,0.09527]
[1780382568567,60.97,70240.72,97.4,0.00073,0.0,0.09513]
[1780382573602,60.97,70239.86,97.4,0.00073,0.0,0.09502]
[1780382578638,60.97,70238.27,97.4,0.00073,0.0,0.09481]
[1780382583673,60.97,70241.61,97.4,0.00073,0.0,0.09525]
[1780382588709,60.97,70242.05,97.4,0.00073,0.0,0.09531]
[1780382593745,60.97,70232.62,97.4,0.00072,0.0,0.09406]
[1780382598781,60.97,70231.15,97.4,0.00072,0.0,0.09387]
[1780382603815,60.97,70232.68,97.4,0.00072,0.0,0.09407]
[1780382608850,60.97,70228.88,97.4,0.00072,0.0,0.09357]
[1780382613885,60.97,70230.11,97.4,0.00072,0.0,0.09339]
[1780382618920,60.97,70227.2,97.4,0.00071,0.0,0.09301]
[1780382623954,60.97,70227.56,97.4,0.00071,0.0,0.09305]
[1780382628992,60.97,70214.7,97.4,0.0007,0.0,0.09139]
[1780382631006,60.97,70203.17,97.4,0.00069,0.0,0.08992]
[1780382636041,60.97,70201.39,97.4,0.00069,0.0,0.0897]
[1780382641076,60.97,70198.36,97.4,0.00068,0.0,0.08931]
[1780382646111,60.97,70197.65,97.4,0.00068,0.0,0.08923]
[1780382651146,60.97,70192.1,97.4,0.00068,0.0,0.08853]
[1780382656182,60.97,70194.63,97.4,0.00068,0.0,0.08885]
[1780382661217,60.97,70202.0,97.4,0.00069,0.0,0.08977]
[1780382666254,60.97,70199.86,97.4,0.00068,0.0,0.0895]
[1780382671289,60.97,70194.99,97.4,0.00068,0.0,0.08856]
[1780382676324,60.97,70195.39,97.4,0.00068,0.0,0.08861]
[1780382681359,60.97,70179.93,97.4,0.00066,0.0,0.0867]
[1780382686396,60.97,70174.38,97.4,0.00066,0.0,0.08602]
[1780382692441,60.97,70175.75,97.4,0.00066,0.0,0.08619]
[1780382693445,60.97,70162.38,97.4,0.00064,0.0,0.08457]
[1780382698480,60.97,70158.65,97.4,0.00064,0.0,0.08413]
[1780382703515,60.97,70146.67,97.4,0.00063,0.0,0.08271]
[1780382708550,60.97,70144.79,97.4,0.00063,0.0,0.08249]
[1780382711571,60.97,70163.17,97.4,0.00064,0.0,0.08467]
[1780382714592,60.97,70174.43,97.4,0.00066,0.0,0.08603]
[1780382719627,60.97,70177.1,97.4,0.00066,0.0,0.08635]
[1780382721507,60.97,70175.59,97.4,0.00066,0.0,0.08617]
[1780382722527,60.97,70174.64,97.4,0.00066,0.0,0.08605]
[1780382727683,60.97,70178.4,97.4,0.00066,0.0,0.08651]
[1780382732721,60.97,70183.8,97.4,0.00066,0.0,0.08685]
[1780382737757,60.97,70175.15,97.4,0.00065,0.0,0.08579]
[1780382742797,60.97,70194.14,97.4,0.00067,0.0,0.08812]
[1780382744811,60.97,70206.01,97.4,0.00069,0.0,0.08961]
[1780382749846,60.97,70203.58,97.4,0.00068,0.0,0.0893]
[1780382752871,60.97,70214.45,97.4,0.00069,0.0,0.09068]
[1780382757904,60.97,70215.21,97.4,0.00069,0.0,0.09077]
[1780382760925,60.97,70197.41,97.4,0.00068,0.0,0.08853]
[1780382765960,60.97,70196.31,97.4,0.00068,0.0,0.08839]
[1780382768982,60.97,70183.21,97.4,0.00066,0.0,0.08677]
[1780382774016,60.97,70170.26,97.4,0.00065,0.0,0.0852]
[1780382776037,60.97,70153.81,97.4,0.00063,0.0,0.08324]
[1780382778047,60.97,70140.19,97.4,0.00062,0.0,0.08164]
[1780382779054,60.97,70125.55,97.4,0.00061,0.0,0.07996]
[1780382779508,60.97,70125.55,97.4,0.00061,0.0,0.07996]
[1780382785095,60.97,70124.95,97.4,0.00061,0.0,0.07989]
[1780382790130,60.97,70126.95,97.4,0.00061,0.0,0.08012]
[1780382793526,60.97,70126.62,97.4,0.00061,0.0,0.07978]
[1780382796172,60.97,70114.09,97.4,0.00059,0.0,0.07836]
[1780382801208,60.97,70120.09,97.4,0.0006,0.0,0.07904]
[1780382806248,60.97,70114.89,97.4,0.00059,0.0,0.07845]
[1780382811282,60.97,70119.63,97.4,0.0006,0.0,0.07898]
[1780382812295,60.97,70119.63,97.4,0.0006,0.0,0.07898]
[1780382817327,60.97,70108.45,97.4,0.00059,0.0,0.07773]
[1780382823039,60.97,70105.72,97.4,0.00059,0.0,0.07743]
[1780382828404,60.97,70110.65,97.4,0.00059,0.0,0.07798]
[1780382833438,60.97,70108.96,97.4,0.00059,0.0,0.07779]
[1780382838503,60.97,70113.12,97.4,0.00059,0.0,0.07825]
[1780382844516,60.97,70115.34,97.4,0.00059,0.0,0.0785]
[1780382847904,60.97,70088.37,97.4,0.00057,0.0,0.07553]
[1780382848544,60.97,70070.91,97.4,0.00056,0.0,0.07366]
[1780382849551,60.97,70056.68,97.4,0.00054,0.0,0.07217]
[1780382851601,60.97,70027.91,97.4,0.00052,0.0,0.06896]
[1780382852817,60.97,70048.71,97.4,0.00053,0.0,0.07107]
[1780382856611,60.97,69990.55,97.4,0.00049,0.0,0.06533]
[1780382857259,60.97,69990.55,97.4,0.00049,0.0,0.06533]
[1780382857642,60.97,69941.94,97.4,0.00045,0.0,0.06085]
[1780382858735,60.97,69941.94,97.4,0.00045,0.0,0.06085]
[1780382859326,60.97,69948.38,97.4,0.00046,0.0,0.06143]
[1780382859642,60.97,69979.12,97.4,0.00048,0.0,0.06425]
[1780382860645,60.97,70014.38,97.4,0.00051,0.0,0.06763]
[1780382861654,60.97,70000.92,97.4,0.0005,0.0,0.06632]
[1780382862920,60.97,70017.15,97.4,0.00051,0.0,0.0679]
[1780382864677,60.97,69998.77,97.4,0.0005,0.0,0.06611]
[1780382865684,60.97,70010.92,97.4,0.0005,0.0,0.06729]
[1780382866916,60.97,70028.53,97.4,0.00052,0.0,0.06903]
[1780382870479,60.97,70037.26,97.4,0.00053,0.0,0.0699]
[1780382870737,60.97,70055.33,97.4,0.00054,0.0,0.07175]
[1780382875773,60.97,70047.09,97.4,0.00053,0.0,0.0709]
[1780382880823,60.97,70041.84,97.4,0.00053,0.0,0.07037]
[1780382882054,60.97,70060.16,97.4,0.00054,0.0,0.07225]
[1780382883836,60.97,70047.99,97.4,0.00053,0.0,0.07099]
[1780382888871,60.97,70049.32,97.4,0.00054,0.0,0.07113]
[1780382891419,60.97,70046.93,97.4,0.00053,0.0,0.07089]
[1780382892899,60.97,70033.09,97.4,0.00052,0.0,0.06948]
[1780382897934,60.97,70035.63,97.4,0.00052,0.0,0.06974]
[1780382898941,60.97,70046.59,97.4,0.00053,0.0,0.07085]
[1780382902970,60.97,70068.24,97.4,0.00055,0.0,0.0731]
[1780382908010,60.97,70063.18,97.4,0.00055,0.0,0.07257]
[1780382910022,60.97,70075.1,97.4,0.00056,0.0,0.07382]
[1780382915064,60.97,70068.55,97.4,0.00055,0.0,0.07284]
[1780382920101,60.97,70075.54,97.4,0.00056,0.0,0.07358]
[1780382925136,60.97,70074.56,97.4,0.00055,0.0,0.07348]
[1780382930171,60.97,70078.36,97.4,0.00056,0.0,0.07388]
[1780382934199,60.97,70056.9,97.4,0.00054,0.0,0.07163]
[1780382939234,60.97,70051.32,97.4,0.00053,0.0,0.07106]
[1780382944270,60.97,70043.79,97.4,0.00053,0.0,0.07029]
[1780382949305,60.97,70054.65,97.4,0.00054,0.0,0.0714]
[1780382952751,60.97,70068.14,97.4,0.00055,0.0,0.0728]
[1780382956354,60.97,70080.11,97.4,0.00056,0.0,0.07407]
[1780382961389,60.97,70069.84,97.4,0.00055,0.0,0.07298]
[1780382966424,60.97,70078.46,97.4,0.00056,0.0,0.07389]
[1780382970454,60.97,70067.72,97.4,0.00055,0.0,0.07276]
[1780382973434,60.97,70068.61,97.4,0.00055,0.0,0.07257]
[1780382978516,60.97,70069.04,97.4,0.00055,0.0,0.07261]
[1780382983554,60.97,70067.97,97.4,0.00055,0.0,0.0725]
[1780382985569,60.97,70080.5,97.4,0.00056,0.0,0.07382]
[1780382986575,60.97,70097.26,97.4,0.00057,0.0,0.07562]
[1780382987582,60.97,70114.12,97.4,0.00059,0.0,0.07747]
[1780382991146,60.97,70117.75,97.4,0.00059,0.0,0.07787]
[1780382996647,60.97,70132.01,97.4,0.0006,0.0,0.07947]
[1780383001682,60.97,70132.46,97.4,0.0006,0.0,0.07952]
[1780383005710,60.97,70145.19,97.4,0.00062,0.0,0.08098]
[1780383009978,60.97,70149.39,97.4,0.00062,0.0,0.08146]
[1780383013766,60.97,70163.96,97.4,0.00063,0.0,0.08317]
[1780383018801,60.97,70156.18,97.4,0.00063,0.0,0.08226]
[1780383023836,60.97,70160.28,97.4,0.00063,0.0,0.08274]
[1780383025850,60.97,70172.9,97.4,0.00064,0.0,0.08423]
[1780383027023,60.97,70172.9,97.4,0.00064,0.0,0.08423]
[1780383032899,60.97,70188.25,97.4,0.00065,0.0,0.08576]
[1780383037934,60.97,70188.64,97.4,0.00066,0.0,0.0858]
[1780383041965,60.97,70176.39,97.4,0.00064,0.0,0.08433]
[1780383046997,60.97,70171.87,97.4,0.00064,0.0,0.08379]
[1780383049011,60.97,70183.46,97.4,0.00065,0.0,0.08518]
[1780383054047,60.97,70190.36,97.4,0.00066,0.0,0.08601]
[1780383059082,60.97,70189.44,97.4,0.00066,0.0,0.0859]
[1780383064120,60.97,70184.75,97.4,0.00065,0.0,0.08533]
[1780383065127,60.97,70200.07,97.4,0.00067,0.0,0.0872]
[1780383070162,60.97,70202.51,97.4,0.00067,0.0,0.0875]
[1780383072176,60.97,70217.66,97.4,0.00068,0.0,0.0894]
[1780383077212,60.97,70231.77,97.4,0.0007,0.0,0.09119]
[1780383082255,60.97,70223.43,97.4,0.00069,0.0,0.09013]
[1780383083262,60.97,70212.66,97.4,0.00068,0.0,0.08877]
[1780383085276,60.97,70200.82,97.4,0.00067,0.0,0.0873]
[1780383087290,60.97,70189.29,97.4,0.00066,0.0,0.08588]
[1780383091721,60.97,70192.09,97.4,0.00066,0.0,0.0859]
[1780383096289,60.97,70190.4,97.4,0.00065,0.0,0.08569]
[1780383100401,60.97,70207.52,97.4,0.00067,0.0,0.08779]
[1780383105428,60.97,70207.14,97.4,0.00067,0.0,0.08775]
[1780383110463,60.97,70219.79,97.4,0.00068,0.0,0.08933]
[1780383115498,60.97,70218.57,97.4,0.00068,0.0,0.08917]
[1780383120534,60.97,70214.87,97.4,0.00068,0.0,0.08871]
[1780383122548,60.97,70200.16,97.4,0.00066,0.0,0.08689]
[1780383127583,60.97,70197.89,97.4,0.00066,0.0,0.08661]
[1780383128974,60.97,70197.89,97.4,0.00066,0.0,0.08661]
[1780383134632,60.97,70214.51,97.4,0.00068,0.0,0.08867]
[1780383139667,60.97,70211.83,97.4,0.00068,0.0,0.08833]
[1780383141516,60.97,70200.88,97.4,0.00066,0.0,0.08697]
[1780383146719,60.97,70197.12,97.4,0.00066,0.0,0.08651]
[1780383147691,60.97,70197.12,97.4,0.00066,0.0,0.08651]
[1780383152763,60.97,70197.89,97.4,0.00066,0.0,0.08628]
[1780383157798,60.97,70188.99,97.4,0.00065,0.0,0.0852]
[1780383159000,60.97,70188.99,97.4,0.00065,0.0,0.0852]
[1780383164847,60.97,70188.35,97.4,0.00065,0.0,0.08512]
[1780383169882,60.97,70193.21,97.4,0.00065,0.0,0.08571]
[1780383174918,60.97,70191.6,97.4,0.00065,0.0,0.08551]
[1780383179952,60.97,70194.26,97.4,0.00066,0.0,0.08584]
[1780383182974,60.97,70179.65,97.4,0.00064,0.0,0.08408]
[1780383188010,60.97,70179.01,97.4,0.00064,0.0,0.084]
[1780383190023,60.97,70163.31,97.4,0.00063,0.0,0.08215]
[1780383195058,60.97,70165.29,97.4,0.00063,0.0,0.08238]
[1780383195789,60.97,70165.29,97.4,0.00063,0.0,0.08238]
[1780383201100,60.97,70165.52,97.4,0.00063,0.0,0.08241]
[1780383202107,60.97,70154.49,97.4,0.00062,0.0,0.08112]
[1780383207142,60.97,70151.93,97.4,0.00061,0.0,0.08083]
[1780383212177,60.97,70151.98,97.4,0.00061,0.0,0.08052]
[1780383217212,60.97,70157.8,97.4,0.00062,0.0,0.08119]
[1780383217935,60.97,70157.8,97.4,0.00062,0.0,0.08119]
[1780383222851,60.97,70158.94,97.4,0.00062,0.0,0.08133]
[1780383227341,60.97,70141.28,97.4,0.0006,0.0,0.0793]
[1780383229548,60.97,70136.02,97.4,0.0006,0.0,0.07871]
[1780383235427,60.97,70143.77,97.4,0.0006,0.0,0.07959]
[1780383236425,60.97,70088.95,97.4,0.00056,0.0,0.07357]
[1780383237320,60.97,70088.95,97.4,0.00056,0.0,0.07357]
[1780383237356,60.97,70064.25,97.4,0.00054,0.0,0.07099]
[1780383242601,60.97,70063.42,97.4,0.00053,0.0,0.07091]
[1780383244404,60.97,70052.82,97.4,0.00053,0.0,0.06983]
[1780383249439,60.97,70050.47,97.4,0.00052,0.0,0.06959]
[1780383254476,60.97,70023.31,97.4,0.0005,0.0,0.0669]
[1780383255484,60.97,70010.7,97.4,0.00049,0.0,0.06569]
[1780383258508,60.97,70024.92,97.4,0.0005,0.0,0.06706]
[1780383260542,60.97,70037.73,97.4,0.00051,0.0,0.06832]
[1780383264559,60.97,70049.15,97.4,0.00052,0.0,0.06946]
[1780383269597,60.97,70042.94,97.4,0.00052,0.0,0.06884]
[1780383273625,60.97,70058.09,97.4,0.00053,0.0,0.07009]
[1780383278660,60.97,70051.41,97.4,0.00052,0.0,0.06941]
[1780383283696,60.97,70057.42,97.4,0.00053,0.0,0.07002]
[1780383288731,60.97,70060.75,97.4,0.00053,0.0,0.07036]
[1780383293766,60.97,70069.79,97.4,0.00054,0.0,0.07128]
[1780383298801,60.97,70072.61,97.4,0.00054,0.0,0.07158]
[1780383301824,60.97,70057.61,97.4,0.00053,0.0,0.07004]
[1780383302816,60.97,70057.61,97.4,0.00053,0.0,0.07004]
[1780383304054,60.97,70052.82,97.4,0.00052,0.0,0.06956]
[1780383309880,60.97,70038.03,97.4,0.00051,0.0,0.06808]
[1780383314915,60.97,70035.99,97.4,0.00051,0.0,0.06788]
[1780383316929,60.97,70015.61,97.4,0.00049,0.0,0.0659]
[1780383321964,60.97,70011.16,97.4,0.00049,0.0,0.06547]
[1780383324985,60.97,70000.22,97.4,0.00048,0.0,0.06444]
[1780383328014,60.97,69988.26,97.4,0.00047,0.0,0.06332]
[1780383329210,60.97,69976.02,97.4,0.00046,0.0,0.0622]
[1780383331030,60.97,69989.7,97.4,0.00047,0.0,0.0632]
[1780383332507,60.97,69989.7,97.4,0.00047,0.0,0.0632]
[1780383333578,60.97,69995.65,97.4,0.00048,0.0,0.06375]
[1780383334096,60.97,69977.27,97.4,0.00046,0.0,0.06206]
[1780383336388,60.97,69961.77,97.4,0.00045,0.0,0.06066]
[1780383341425,60.97,69970.91,97.4,0.00046,0.0,0.06148]
[1780383345551,60.97,69952.3,97.4,0.00045,0.0,0.05983]
[1780383351577,60.97,69941.33,97.4,0.00044,0.0,0.05887]
[1780383357236,60.97,69946.78,97.4,0.00044,0.0,0.05934]
[1780383362288,60.97,69951.13,97.4,0.00045,0.0,0.05972]
[1780383367319,60.97,69959.28,97.4,0.00045,0.0,0.06044]
[1780383372353,60.97,69969.53,97.4,0.00046,0.0,0.06136]
[1780383377388,60.97,69968.77,97.4,0.00046,0.0,0.06129]
[1780383381416,60.97,69954.05,97.4,0.00045,0.0,0.05998]
[1780383383434,60.97,69922.77,97.4,0.00043,0.0,0.05728]
[1780383384441,60.97,69911.68,97.4,0.00042,0.0,0.05635]
[1780383386527,60.97,69882.73,97.4,0.0004,0.0,0.05398]
[1780383388511,60.97,69904.55,97.4,0.00041,0.0,0.05576]
[1780383389517,60.97,69874.33,97.4,0.00039,0.0,0.05331]
[1780383390524,60.97,69885.82,97.4,0.0004,0.0,0.05423]
[1780383395559,60.97,69893.92,97.4,0.00041,0.0,0.05466]
[1780383397574,60.97,69915.45,97.4,0.00042,0.0,0.05643]
[1780383400598,60.97,69896.96,97.4,0.00041,0.0,0.05491]
[1780383405634,60.97,69895.91,97.4,0.00041,0.0,0.05482]
[1780383410669,60.97,69892.82,97.4,0.0004,0.0,0.05457]
[1780383412683,60.97,69875.64,97.4,0.00039,0.0,0.0532]
[1780383417718,60.97,69865.23,97.4,0.00039,0.0,0.05238]
[1780383422780,60.97,69868.35,97.4,0.00039,0.0,0.05262]
[1780383423778,60.97,69884.05,97.4,0.0004,0.0,0.05386]
[1780383424785,60.97,69898.39,97.4,0.00041,0.0,0.05502]
[1780383429820,60.97,69895.74,97.4,0.00041,0.0,0.05481]
[1780383431845,60.97,69907.29,97.4,0.00041,0.0,0.05575]
[1780383433857,60.97,69918.24,97.4,0.00042,0.0,0.05667]
[1780383438892,60.97,69904.45,97.4,0.00041,0.0,0.05552]
[1780383441913,60.97,69916.2,97.4,0.00042,0.0,0.05649]
[1780383445942,60.97,69928.16,97.4,0.00043,0.0,0.0575]
[1780383450977,60.97,69929.52,97.4,0.00043,0.0,0.05762]
[1780383456012,60.97,69928.95,97.4,0.00043,0.0,0.05734]
[1780383458028,60.97,69943.46,97.4,0.00044,0.0,0.05858]
[1780383463063,60.97,69953.15,97.4,0.00044,0.0,0.05942]
[1780383467092,60.97,69967.58,97.4,0.00045,0.0,0.06069]
[1780383472129,60.97,69973.05,97.4,0.00046,0.0,0.06118]
[1780383477164,60.97,69980.06,97.4,0.00046,0.0,0.06182]
[1780383482204,60.97,69984.13,97.4,0.00047,0.0,0.06219]
[1780383487234,60.97,69973.84,97.4,0.00046,0.0,0.06125]
[1780383490255,60.97,69985.05,97.4,0.00047,0.0,0.06227]
[1780383495290,60.97,69987.98,97.4,0.00047,0.0,0.06254]
[1780383500325,60.97,69984.53,97.4,0.00047,0.0,0.06222]
[1780383505360,60.97,69975.26,97.4,0.00046,0.0,0.06138]
[1780383510396,60.97,69978.38,97.4,0.00046,0.0,0.06166]
[1780383515431,60.97,69972.2,97.4,0.00045,0.0,0.06086]
[1780383520466,60.97,69987.28,97.4,0.00047,0.0,0.06222]
[1780383523487,60.97,69998.84,97.4,0.00047,0.0,0.06329]
[1780383525504,60.97,70011.47,97.4,0.00048,0.0,0.06447]
[1780383530544,60.97,70008.18,97.4,0.00048,0.0,0.06416]
[1780383535581,60.97,70003.51,97.4,0.00048,0.0,0.06372]
[1780383540616,60.97,69998.44,97.4,0.00047,0.0,0.06325]
[1780383543637,60.97,70011.66,97.4,0.00048,0.0,0.06448]
[1780383547555,60.97,70019.25,97.4,0.00049,0.0,0.0652]
[1780383552731,60.97,70019.52,97.4,0.00049,0.0,0.06523]
[1780383557766,60.97,70021.44,97.4,0.00049,0.0,0.06541]
[1780383561794,60.97,70006.08,97.4,0.00048,0.0,0.06396]
[1780383566829,60.97,70000.82,97.4,0.00048,0.0,0.06347]
[1780383571864,60.97,70002.33,97.4,0.00047,0.0,0.06336]
[1780383576899,60.97,70004.94,97.4,0.00048,0.0,0.0636]
[1780383581934,60.97,70003.29,97.4,0.00048,0.0,0.06344]
[1780383586969,60.97,69998.11,97.4,0.00047,0.0,0.06296]
[1780383590004,60.97,70008.66,97.4,0.00048,0.0,0.06394]
[1780383595037,60.97,70006.04,97.4,0.00048,0.0,0.0637]
[1780383600080,60.97,70006.31,97.4,0.00048,0.0,0.06373]
[1780383602109,60.97,70024.58,97.4,0.00049,0.0,0.06545]
[1780383603108,60.97,70038.52,97.4,0.0005,0.0,0.06679]
[1780383608237,60.97,70042.53,97.4,0.00051,0.0,0.06718]
[1780383610184,60.97,70055.11,97.4,0.00052,0.0,0.06842]
[1780383613966,60.97,70039.97,97.4,0.0005,0.0,0.06693]
[1780383616023,60.97,70022.9,97.4,0.00049,0.0,0.06529]
[1780383621269,60.97,70014.59,97.4,0.00048,0.0,0.0645]
[1780383624028,60.97,70015.84,97.4,0.00048,0.0,0.06462]
[1780383624290,60.97,70028.76,97.4,0.00049,0.0,0.06585]
[1780383629325,60.97,70033.37,97.4,0.0005,0.0,0.06629]
[1780383634360,60.97,70029.21,97.4,0.00049,0.0,0.06563]
[1780383639396,60.97,70023.4,97.4,0.00049,0.0,0.06508]
[1780383644431,60.97,70021.72,97.4,0.00049,0.0,0.06492]
[1780383648459,60.97,70010.71,97.4,0.00048,0.0,0.06388]
[1780383653493,60.97,70008.88,97.4,0.00048,0.0,0.06371]
[1780383658529,60.97,69997.61,97.4,0.00047,0.0,0.06267]
[1780383661675,60.97,69978.95,97.4,0.00046,0.0,0.06097]
[1780383667676,60.97,69966.22,97.4,0.00045,0.0,0.05984]
[1780383668683,60.97,69954.12,97.4,0.00044,0.0,0.05878]
[1780383672711,60.97,69939.45,97.4,0.00043,0.0,0.05752]
[1780383674134,60.97,69920.5,97.4,0.00042,0.0,0.05593]
[1780383679762,60.97,69920.17,97.4,0.00042,0.0,0.05591]
[1780383684797,60.97,69915.28,97.4,0.00041,0.0,0.0555]
[1780383689832,60.97,69898.31,97.4,0.0004,0.0,0.05412]
[1780383691848,60.97,69880.98,97.4,0.00039,0.0,0.05252]
[1780383696883,60.97,69873.37,97.4,0.00038,0.0,0.05193]
[1780383699904,60.97,69854.5,97.4,0.00037,0.0,0.05049]
[1780383701918,60.97,69840.71,97.4,0.00036,0.0,0.04945]
[1780383703936,60.97,69855.28,97.4,0.00037,0.0,0.05055]
[1780383704942,60.97,69868.79,97.4,0.00038,0.0,0.05158]
[1780383708971,60.97,69853.48,97.4,0.00037,0.0,0.05041]
[1780383710986,60.97,69838.44,97.4,0.00036,0.0,0.04929]
[1780383711996,60.97,69824.61,97.4,0.00036,0.0,0.04827]
[1780383714008,60.97,69812.77,97.4,0.00035,0.0,0.04742]
[1780383719051,60.97,69804.35,97.4,0.00034,0.0,0.04682]
[1780383721212,60.97,69816.01,97.4,0.00035,0.0,0.04765]
[1780383727121,60.97,69824.28,97.4,0.00036,0.0,0.04825]
[1780383727656,60.97,69824.28,97.4,0.00036,0.0,0.04825]
[1780383732073,60.97,69811.7,97.4,0.00035,0.0,0.04734]
[1780383735209,60.97,69798.97,97.4,0.00034,0.0,0.04644]
[1780383736232,60.97,69774.98,97.4,0.00033,0.0,0.04479]
[1780383739267,60.97,69786.41,97.4,0.00033,0.0,0.04557]
[1780383739941,60.97,69786.41,97.4,0.00033,0.0,0.04557]
[1780383740272,60.97,69800.87,97.4,0.00034,0.0,0.04658]
[1780383742295,60.97,69813.08,97.4,0.00035,0.0,0.04744]
[1780383747330,60.97,69823.06,97.4,0.00035,0.0,0.04816]
[1780383750784,60.97,69834.94,97.4,0.00036,0.0,0.04903]
[1780383752768,60.97,69824.0,97.4,0.00035,0.0,0.04803]
[1780383753872,60.97,69812.38,97.4,0.00035,0.0,0.04719]
[1780383757414,60.97,69798.41,97.4,0.00034,0.0,0.04621]
[1780383760711,60.97,69783.66,97.4,0.00033,0.0,0.04519]
[1780383765893,60.97,69774.98,97.4,0.00033,0.0,0.0446]
[1780383771514,60.97,69762.93,97.4,0.00032,0.0,0.04379]
[1780383776549,60.97,69758.24,97.4,0.00032,0.0,0.04348]
[1780383778795,60.97,69740.25,97.4,0.00031,0.0,0.04231]
[1780383781835,60.97,69720.57,97.4,0.0003,0.0,0.04106]
[1780383783620,60.97,69709.69,97.4,0.00029,0.0,0.04038]
[1780383786648,60.97,69693.96,97.4,0.00029,0.0,0.03942]
[1780383787644,60.97,69673.25,97.4,0.00028,0.0,0.03818]
[1780383789737,60.97,69658.44,97.4,0.00027,0.0,0.03732]
[1780383790682,60.97,69681.73,97.4,0.00028,0.0,0.03868]
[1780383791689,60.97,69707.28,97.4,0.00029,0.0,0.04023]
[1780383792695,60.97,69687.02,97.4,0.00028,0.0,0.039]
[1780383795720,60.97,69717.13,97.4,0.0003,0.0,0.04084]
[1780383797746,60.97,69739.98,97.4,0.00031,0.0,0.04229]
[1780383799813,60.97,69751.34,97.4,0.00031,0.0,0.04303]
[1780383801078,60.97,69764.71,97.4,0.00032,0.0,0.04391]
[1780383803093,60.97,69779.05,97.4,0.00033,0.0,0.04487]
[1780383806831,60.97,69768.44,97.4,0.00032,0.0,0.04416]
[1780383809206,60.97,69780.96,97.4,0.00033,0.0,0.045]
[1780383812270,60.97,69802.53,97.4,0.00034,0.0,0.0463]
[1780383818203,60.97,69803.0,97.4,0.00034,0.0,0.04633]
[1780383821937,60.97,69786.15,97.4,0.00033,0.0,0.04517]
[1780383825966,60.97,69761.71,97.4,0.00032,0.0,0.04352]
[1780383827304,60.97,69743.56,97.4,0.00031,0.0,0.04234]
[1780383832491,60.97,69746.34,97.4,0.00031,0.0,0.04252]
[1780383835029,60.97,69732.01,97.4,0.0003,0.0,0.0416]
[1780383840065,60.97,69743.46,97.4,0.00031,0.0,0.04233]
[1780383841950,60.97,69738.38,97.4,0.00031,0.0,0.04201]
[1780383843716,60.97,69719.87,97.4,0.0003,0.0,0.04084]
[1780383844096,60.97,69699.21,97.4,0.00029,0.0,0.03956]
[1780383846110,60.97,69724.99,97.4,0.0003,0.0,0.04116]
[1780383848585,60.97,69734.95,97.4,0.0003,0.0,0.04179]
[1780383854171,60.97,69748.66,97.4,0.00031,0.0,0.04267]
[1780383859213,60.97,69750.36,97.4,0.00031,0.0,0.04278]
[1780383863243,60.97,69730.46,97.4,0.0003,0.0,0.0415]
[1780383866265,60.97,69746.86,97.4,0.00031,0.0,0.04255]
[1780383871302,60.97,69738.9,97.4,0.00031,0.0,0.04186]
[1780383876337,60.97,69735.57,97.4,0.0003,0.0,0.04165]
[1780383881373,60.97,69739.19,97.4,0.00031,0.0,0.04188]
[1780383886410,60.97,69742.76,97.4,0.00031,0.0,0.04211]
[1780383891446,60.97,69736.39,97.4,0.0003,0.0,0.0417]
[1780383896482,60.97,69745.04,97.4,0.00031,0.0,0.04225]
[1780383901555,60.97,69758.5,97.4,0.00032,0.0,0.04313]
[1780383903570,60.97,69773.89,97.4,0.00032,0.0,0.04415]
[1780383908709,60.97,69769.99,97.4,0.00032,0.0,0.04389]
[1780383912740,60.97,69781.96,97.4,0.00033,0.0,0.04469]
[1780383917783,60.97,69752.61,97.4,0.00031,0.0,0.04274]
[1780383922817,60.97,69757.61,97.4,0.00032,0.0,0.04307]
[1780383926870,60.97,69740.6,97.4,0.00031,0.0,0.04197]
[1780383930898,60.97,69753.3,97.4,0.00031,0.0,0.04279]
[1780383932912,60.97,69779.08,97.4,0.00032,0.0,0.04431]
[1780383937947,60.97,69779.64,97.4,0.00033,0.0,0.04434]
[1780383943497,60.97,69780.13,97.4,0.00033,0.0,0.04438]
[1780383944512,60.97,69775.92,97.4,0.00032,0.0,0.0441]
[1780383948017,60.97,69787.58,97.4,0.00033,0.0,0.04488]
[1780383951038,60.97,69803.07,97.4,0.00034,0.0,0.04595]
[1780383953059,60.97,69814.29,97.4,0.00034,0.0,0.04673]
[1780383958094,60.97,69809.99,97.4,0.00034,0.0,0.04643]
[1780383962125,60.97,69788.53,97.4,0.00033,0.0,0.04495]
[1780383966152,60.97,69765.31,97.4,0.00032,0.0,0.04339]
[1780383971187,60.97,69756.92,97.4,0.00031,0.0,0.04284]
[1780383976222,60.97,69768.03,97.4,0.00032,0.0,0.04357]
[1780383978236,60.97,69779.48,97.4,0.00033,0.0,0.04433]
[1780383983271,60.97,69767.9,97.4,0.00032,0.0,0.04356]
[1780383988306,60.97,69768.13,97.4,0.00032,0.0,0.04358]
[1780383991326,60.97,69785.21,97.4,0.00033,0.0,0.04453]
[1780383996362,60.97,69784.62,97.4,0.00033,0.0,0.04449]
[1780383997369,60.97,69772.2,97.4,0.00032,0.0,0.04366]
[1780384001397,60.97,69760.74,97.4,0.00031,0.0,0.04291]
[1780384005425,60.97,69771.42,97.4,0.00032,0.0,0.04361]
[1780384010460,60.97,69776.08,97.4,0.00032,0.0,0.04392]
[1780384015501,60.97,69776.32,97.4,0.00032,0.0,0.04393]
[1780384020535,60.97,69778.82,97.4,0.00032,0.0,0.0441]
[1780384022550,60.97,69764.29,97.4,0.00032,0.0,0.04314]
[1780384025571,60.97,69751.56,97.4,0.00031,0.0,0.04231]
[1780384030606,60.97,69761.26,97.4,0.00031,0.0,0.04294]
[1780384034635,60.97,69773.53,97.4,0.00032,0.0,0.04375]
[1780384036649,60.97,69785.03,97.4,0.00033,0.0,0.04452]
[1780384041684,60.97,69780.37,97.4,0.00032,0.0,0.04421]
[1780384042691,60.97,69766.73,97.4,0.00032,0.0,0.0433]
[1780384047726,60.97,69763.57,97.4,0.00032,0.0,0.04309]
[1780384052761,60.97,69768.73,97.4,0.00032,0.0,0.04324]
[1780384057796,60.97,69780.91,97.4,0.00032,0.0,0.04405]
[1780384062832,60.97,69798.45,97.4,0.00033,0.0,0.04524]
[1780384064846,60.97,69813.12,97.4,0.00034,0.0,0.04626]
[1780384069882,60.97,69820.46,97.4,0.00034,0.0,0.04677]
[1780384071896,60.97,69838.26,97.4,0.00035,0.0,0.04805]
[1780384075924,60.97,69849.25,97.4,0.00036,0.0,0.04885]
[1780384078947,60.97,69867.07,97.4,0.00037,0.0,0.05017]
[1780384083984,60.97,69862.51,97.4,0.00037,0.0,0.04983]
[1780384088017,60.97,69874.43,97.4,0.00038,0.0,0.05073]
[1780384093051,60.97,69883.69,97.4,0.00038,0.0,0.05144]
[1780384097079,60.97,69896.31,97.4,0.00039,0.0,0.05242]
[1780384102115,60.97,69893.45,97.4,0.00039,0.0,0.0522]
[1780384107150,60.97,69892.23,97.4,0.00039,0.0,0.0521]
[1780384111177,60.97,69883.2,97.4,0.00038,0.0,0.05119]
[1780384115206,60.97,69866.77,97.4,0.00037,0.0,0.04994]
[1780384120240,60.97,69867.88,97.4,0.00037,0.0,0.05002]
[1780384125281,60.97,69873.24,97.4,0.00037,0.0,0.05043]
[1780384130310,60.97,69885.06,97.4,0.00038,0.0,0.05133]
[1780384135346,60.97,69888.35,97.4,0.00038,0.0,0.05158]
[1780384140381,60.97,69896.21,97.4,0.00039,0.0,0.05219]
[1780384144410,60.97,69913.56,97.4,0.0004,0.0,0.05356]
[1780384149445,60.97,69907.89,97.4,0.00039,0.0,0.05311]
[1780384154480,60.97,69903.38,97.4,0.00039,0.0,0.05276]
[1780384160523,60.97,69899.71,97.4,0.00039,0.0,0.05247]
[1780384165558,60.97,69901.3,97.4,0.00039,0.0,0.05259]
[1780384170595,60.97,69891.89,97.4,0.00038,0.0,0.05186]
[1780384175629,60.97,69892.5,97.4,0.00038,0.0,0.05169]
[1780384180664,60.97,69889.58,97.4,0.00038,0.0,0.05146]
[1780384185698,60.97,69886.4,97.4,0.00038,0.0,0.05122]
[1780384190737,60.97,69885.81,97.4,0.00038,0.0,0.05117]
[1780384191740,60.97,69871.75,97.4,0.00037,0.0,0.05011]
[1780384196776,60.97,69873.13,97.4,0.00037,0.0,0.05021]
[1780384201813,60.97,69890.2,97.4,0.00038,0.0,0.05151]
[1780384206851,60.97,69898.19,97.4,0.00039,0.0,0.05213]
[1780384207858,60.97,69909.95,97.4,0.00039,0.0,0.05306]
[1780384209830,60.97,69911.05,97.4,0.00039,0.0,0.05314]
[1780384211756,60.97,69910.98,97.4,0.00039,0.0,0.05314]
[1780384215914,60.97,69900.1,97.4,0.00039,0.0,0.05228]
[1780384219942,60.97,69888.61,97.4,0.00038,0.0,0.05139]
[1780384222963,60.97,69877.01,97.4,0.00037,0.0,0.0505]
[1780384227998,60.97,69884.16,97.4,0.00038,0.0,0.05105]
[1780384231019,60.97,69873.83,97.4,0.00037,0.0,0.05005]
[1780384236055,60.97,69881.37,97.4,0.00037,0.0,0.05062]
[1780384241099,60.97,69890.01,97.4,0.00038,0.0,0.05128]
[1780384242099,60.97,69905.13,97.4,0.00039,0.0,0.05246]
[1780384247134,60.97,69899.68,97.4,0.00039,0.0,0.05203]
[1780384252169,60.97,69903.49,97.4,0.00039,0.0,0.05233]
[1780384257204,60.97,69911.68,97.4,0.00039,0.0,0.05297]
[1780384262239,60.97,69920.56,97.4,0.0004,0.0,0.05368]
[1780384267274,60.97,69925.03,97.4,0.0004,0.0,0.05404]
[1780384272308,60.97,69923.42,97.4,0.0004,0.0,0.05391]
[1780384277344,60.97,69919.07,97.4,0.0004,0.0,0.05356]
[1780384282380,60.97,69929.19,97.4,0.0004,0.0,0.05437]
[1780384287418,60.97,69933.63,97.4,0.00041,0.0,0.05474]
[1780384289432,60.97,69945.92,97.4,0.00042,0.0,0.05575]
[1780384294469,60.97,69939.65,97.4,0.00041,0.0,0.055]
[1780384299503,60.97,69936.05,97.4,0.00041,0.0,0.05471]
[1780384304986,60.97,69939.2,97.4,0.00041,0.0,0.05496]
[1780384310581,60.97,69937.71,97.4,0.00041,0.0,0.05484]
[1780384315615,60.97,69943.22,97.4,0.00041,0.0,0.05529]
[1780384320667,60.97,69940.9,97.4,0.00041,0.0,0.0551]
[1780384322696,60.97,69919.05,97.4,0.0004,0.0,0.05334]
[1780384324702,60.97,69907.28,97.4,0.00039,0.0,0.05241]
[1780384329731,60.97,69907.13,97.4,0.00039,0.0,0.05239]
[1780384334766,60.97,69903.72,97.4,0.00039,0.0,0.05213]
[1780384339801,60.97,69913.5,97.4,0.00039,0.0,0.0529]
[1780384344836,60.97,69914.59,97.4,0.00039,0.0,0.05298]
[1780384349871,60.97,69930.46,97.4,0.0004,0.0,0.05425]
[1780384354917,60.97,69929.57,97.4,0.0004,0.0,0.05396]
[1780384356930,60.97,69915.78,97.4,0.00039,0.0,0.05286]
[1780384361966,60.97,69915.54,97.4,0.00039,0.0,0.05284]
[1780384367004,60.97,69917.29,97.4,0.00039,0.0,0.05298]
[1780384372039,60.97,69924.66,97.4,0.0004,0.0,0.05356]
[1780384377075,60.97,69928.9,97.4,0.0004,0.0,0.0539]
[1780384382112,60.97,69922.39,97.4,0.0004,0.0,0.05338]
[1780384387147,60.97,69921.04,97.4,0.0004,0.0,0.05327]
[1780384392182,60.97,69918.43,97.4,0.00039,0.0,0.05307]
[1780384397217,60.97,69924.81,97.4,0.0004,0.0,0.05357]
[1780384402252,60.97,69923.31,97.4,0.0004,0.0,0.05345]
[1780384407287,60.97,69931.11,97.4,0.0004,0.0,0.05408]
[1780384412323,60.97,69928.4,97.4,0.0004,0.0,0.05364]
[1780384417358,60.97,69929.58,97.4,0.0004,0.0,0.05373]
[1780384422393,60.97,69929.71,97.4,0.0004,0.0,0.05374]
[1780384426420,60.97,69943.53,97.4,0.00041,0.0,0.05486]
[1780384429442,60.97,69957.91,97.4,0.00042,0.0,0.05605]
[1780384434477,60.97,69958.91,97.4,0.00042,0.0,0.05613]
[1780384439512,60.97,69960.64,97.4,0.00042,0.0,0.05628]
[1780384442534,60.97,69972.4,97.4,0.00043,0.0,0.05727]
[1780384447569,60.97,69974.57,97.4,0.00043,0.0,0.05746]
[1780384453287,60.97,69971.58,97.4,0.00043,0.0,0.0572]
[1780384456632,60.97,69956.95,97.4,0.00042,0.0,0.05597]
[1780384461667,60.97,69957.28,97.4,0.00042,0.0,0.056]
[1780384466702,60.97,69959.2,97.4,0.00042,0.0,0.05616]
[1780384471740,60.97,69958.69,97.4,0.00042,0.0,0.05588]
[1780384476775,60.97,69959.8,97.4,0.00042,0.0,0.05598]
[1780384481810,60.97,69959.07,97.4,0.00042,0.0,0.05592]
[1780384486845,60.97,69958.84,97.4,0.00042,0.0,0.0559]
[1780384491880,60.97,69958.78,97.4,0.00042,0.0,0.05589]
[1780384496915,60.97,69957.92,97.4,0.00042,0.0,0.05582]
[1780384501950,60.97,69960.76,97.4,0.00042,0.0,0.05606]
[1780384506985,60.97,69963.51,97.4,0.00042,0.0,0.05629]
[1780384508999,60.97,69977.55,97.4,0.00043,0.0,0.05747]
[1780384511013,60.97,69991.17,97.4,0.00044,0.0,0.05865]
[1780384516059,60.97,69999.23,97.4,0.00044,0.0,0.05935]
[1780384520093,60.97,70013.37,97.4,0.00045,0.0,0.0606]
[1780384525127,60.97,70018.25,97.4,0.00046,0.0,0.06104]
[1780384530159,60.97,70022.47,97.4,0.00046,0.0,0.06142]
[1780384535194,60.97,70020.13,97.4,0.00046,0.0,0.06096]
[1780384537208,60.97,70031.38,97.4,0.00047,0.0,0.06198]
[1780384542243,60.97,70036.78,97.4,0.00047,0.0,0.06248]
[1780384547278,60.97,70044.15,97.4,0.00048,0.0,0.06316]
[1780384552313,60.97,70038.98,97.4,0.00047,0.0,0.06268]
[1780384554499,60.97,70038.89,97.4,0.00047,0.0,0.06267]
[1780384554603,60.97,70038.89,97.4,0.00047,0.0,0.06267]
[1780384562385,60.97,70045.62,97.4,0.00048,0.0,0.06329]
[1780384564399,60.97,70061.31,97.4,0.00049,0.0,0.06477]
[1780384569434,60.97,70059.93,97.4,0.00049,0.0,0.06464]
[1780384574469,60.97,70058.89,97.4,0.00049,0.0,0.06454]
[1780384579506,60.97,70066.72,97.4,0.00049,0.0,0.06528]
[1780384582532,60.97,70082.43,97.4,0.00051,0.0,0.0668]
[1780384587568,60.97,70092.01,97.4,0.00051,0.0,0.06774]
[1780384592603,60.97,70089.13,97.4,0.00051,0.0,0.06719]
[1780384597638,60.97,70092.51,97.4,0.00051,0.0,0.06752]
[1780384602674,60.97,70088.9,97.4,0.00051,0.0,0.06717]
[1780384607709,60.97,70094.68,97.4,0.00051,0.0,0.06774]
[1780384612749,60.97,70100.94,97.4,0.00052,0.0,0.06836]
[1780384617785,60.97,70099.51,97.4,0.00052,0.0,0.06822]
[1780384622822,60.97,70096.36,97.4,0.00051,0.0,0.0679]
[1780384627857,60.97,70106.26,97.4,0.00052,0.0,0.06889]
[1780384632893,60.97,70102.84,97.4,0.00052,0.0,0.06855]
[1780384637934,60.97,70102.97,97.4,0.00052,0.0,0.06856]
[1780384638937,60.97,70085.13,97.4,0.00051,0.0,0.0668]
[1780384641958,60.97,70099.4,97.4,0.00052,0.0,0.06821]
[1780384646993,60.97,70103.02,97.4,0.00052,0.0,0.06857]
[1780384649322,60.97,70120.12,97.4,0.00053,0.0,0.0703]
[1780384654281,60.97,70136.02,97.4,0.00054,0.0,0.07166]
[1780384660085,60.97,70139.4,97.4,0.00055,0.0,0.07201]
[1780384665123,60.97,70142.09,97.4,0.00055,0.0,0.07229]
[1780384670158,60.97,70135.03,97.4,0.00054,0.0,0.07155]
[1780384675194,60.97,70130.41,97.4,0.00054,0.0,0.07107]
[1780384680229,60.97,70129.4,97.4,0.00054,0.0,0.07097]
[1780384685264,60.97,70126.87,97.4,0.00054,0.0,0.07071]
[1780384689292,60.97,70139.56,97.4,0.00055,0.0,0.07202]
[1780384691306,60.97,70151.33,97.4,0.00056,0.0,0.07327]
[1780384696341,60.97,70159.11,97.4,0.00056,0.0,0.0741]
[1780384698355,60.97,70138.14,97.4,0.00055,0.0,0.07188]
[1780384703390,60.97,70135.26,97.4,0.00054,0.0,0.07158]
[1780384708425,60.97,70138.52,97.4,0.00055,0.0,0.07192]
[1780384713460,60.97,70140.22,97.4,0.00055,0.0,0.07181]
[1780384718495,60.97,70144.58,97.4,0.00055,0.0,0.07226]
[1780384721516,60.97,70158.86,97.4,0.00056,0.0,0.07378]
[1780384726551,60.97,70154.82,97.4,0.00056,0.0,0.07335]
[1780384731584,60.97,70161.4,97.4,0.00056,0.0,0.07405]
[1780384732802,60.97,70158.53,97.4,0.00056,0.0,0.07374]
[1780384733857,60.97,70158.53,97.4,0.00056,0.0,0.07374]
[1780384739648,60.97,70160.7,97.4,0.00056,0.0,0.07397]
[1780384741662,60.97,70150.14,97.4,0.00055,0.0,0.07285]
[1780384745690,60.97,70135.24,97.4,0.00054,0.0,0.07129]
[1780384749717,60.97,70124.61,97.4,0.00053,0.0,0.0702]
[1780384752739,60.97,70111.45,97.4,0.00052,0.0,0.06886]
[1780384757774,60.97,70108.12,97.4,0.00052,0.0,0.06853]
[1780384762809,60.97,70106.16,97.4,0.00052,0.0,0.06833]
[1780384767844,60.97,70111.52,97.4,0.00052,0.0,0.06887]
[1780384772879,60.97,70111.81,97.4,0.00052,0.0,0.06862]
[1780384777914,60.97,70107.76,97.4,0.00052,0.0,0.06822]
[1780384782951,60.97,70103.96,97.4,0.00051,0.0,0.06784]
[1780384787986,60.97,70102.25,97.4,0.00051,0.0,0.06767]
[1780384793022,60.97,70099.78,97.4,0.00051,0.0,0.06743]
[1780384799066,60.97,70098.76,97.4,0.00051,0.0,0.06733]
[1780384804101,60.97,70089.03,97.4,0.0005,0.0,0.06637]
[1780384807122,60.97,70073.16,97.4,0.00049,0.0,0.06485]
[1780384812160,60.97,70079.19,97.4,0.00049,0.0,0.06542]
[1780384817195,60.97,70087.2,97.4,0.0005,0.0,0.0662]
[1780384822230,60.97,70080.28,97.4,0.0005,0.0,0.06553]
[1780384828272,60.97,70080.54,97.4,0.0005,0.0,0.06555]
[1780384833307,60.97,70085.38,97.4,0.0005,0.0,0.06575]
[1780384838342,60.97,70089.52,97.4,0.0005,0.0,0.06616]
[1780384843377,60.97,70092.27,97.4,0.0005,0.0,0.06642]
[1780384848447,60.97,70088.54,97.4,0.0005,0.0,0.06606]
[1780384852476,60.97,70075.39,97.4,0.00049,0.0,0.0648]
[1780384857511,60.97,70080.41,97.4,0.00049,0.0,0.06528]
[1780384862546,60.97,70073.49,97.4,0.00049,0.0,0.06462]
[1780384865567,60.97,70055.68,97.4,0.00047,0.0,0.06295]
[1780384867581,60.97,70040.88,97.4,0.00046,0.0,0.06159]
[1780384867887,60.97,70040.88,97.4,0.00046,0.0,0.06159]
[1780384873624,60.97,70026.45,97.4,0.00045,0.0,0.06029]
[1780384878665,60.97,70033.95,97.4,0.00046,0.0,0.06096]
[1780384879789,60.97,70033.68,97.4,0.00046,0.0,0.06094]
[1780384885713,60.97,70049.0,97.4,0.00047,0.0,0.06233]
[1780384890748,60.97,70045.73,97.4,0.00047,0.0,0.06203]
[1780384895783,60.97,70050.11,97.4,0.00047,0.0,0.06218]
[1780384900818,60.97,70051.91,97.4,0.00047,0.0,0.06234]
[1780384905853,60.97,70051.7,97.4,0.00047,0.0,0.06232]
[1780384910888,60.97,70051.91,97.4,0.00047,0.0,0.06234]
[1780384916930,60.97,70050.64,97.4,0.00047,0.0,0.06223]
[1780384921965,60.97,70048.37,97.4,0.00047,0.0,0.06202]
[1780384927000,60.97,70046.19,97.4,0.00047,0.0,0.06182]
[1780384933042,60.97,70047.55,97.4,0.00047,0.0,0.06194]
[1780384938077,60.97,70044.0,97.4,0.00046,0.0,0.06162]
[1780384943112,60.97,70045.15,97.4,0.00047,0.0,0.06172]
[1780384948147,60.97,70049.3,97.4,0.00047,0.0,0.0621]
[1780384951168,60.97,70039.43,97.4,0.00046,0.0,0.06096]
[1780384956210,60.97,70038.74,97.4,0.00046,0.0,0.06089]
[1780384961245,60.97,70042.04,97.4,0.00046,0.0,0.06119]
[1780384966280,60.97,70041.87,97.4,0.00046,0.0,0.06118]
[1780384971316,60.97,70038.33,97.4,0.00046,0.0,0.06086]
[1780384976349,60.97,70039.2,97.4,0.00046,0.0,0.06093]
[1780384981387,60.97,70034.34,97.4,0.00046,0.0,0.0605]
[1780384986421,60.97,70027.07,97.4,0.00045,0.0,0.05985]
[1780384989443,60.97,70015.77,97.4,0.00044,0.0,0.05886]
[1780384994478,60.97,70024.17,97.4,0.00045,0.0,0.05959]
[1780385000520,60.97,70022.23,97.4,0.00045,0.0,0.05942]
[1780385005556,60.97,70021.95,97.4,0.00045,0.0,0.0594]
[1780385010594,60.97,70017.89,97.4,0.00044,0.0,0.05904]
[1780385015828,60.97,70017.93,97.4,0.00044,0.0,0.0588]
[1780385018033,60.97,70003.47,97.4,0.00043,0.0,0.05755]
[1780385025700,60.97,70001.04,97.4,0.00043,0.0,0.05735]
[1780385029728,60.97,70019.77,97.4,0.00044,0.0,0.05896]
[1780385034764,60.97,70019.01,97.4,0.00044,0.0,0.0589]
[1780385037788,60.97,70005.55,97.4,0.00043,0.0,0.05773]
[1780385042823,60.97,70005.44,97.4,0.00043,0.0,0.05772]
[1780385047860,60.97,70001.94,97.4,0.00043,0.0,0.05742]
[1780385052895,60.97,70001.63,97.4,0.00043,0.0,0.0574]
[1780385057930,60.97,69993.12,97.4,0.00042,0.0,0.05667]
[1780385058937,60.97,69979.05,97.4,0.00042,0.0,0.0555]
[1780385063972,60.97,69969.55,97.4,0.00041,0.0,0.05471]
[1780385069007,60.97,69977.29,97.4,0.00041,0.0,0.05535]
[1780385074049,60.97,69981.0,97.4,0.00041,0.0,0.05543]
[1780385079084,60.97,69983.96,97.4,0.00042,0.0,0.05567]
[1780385084119,60.97,69983.45,97.4,0.00042,0.0,0.05563]
[1780385089154,60.97,69980.91,97.4,0.00041,0.0,0.05542]
[1780385094189,60.97,69971.0,97.4,0.00041,0.0,0.05461]
[1780385096203,60.97,69960.37,97.4,0.0004,0.0,0.05374]
[1780385099224,60.97,69946.56,97.4,0.00039,0.0,0.05264]
[1780385101245,60.97,69934.1,97.4,0.00038,0.0,0.05167]
[1780385103253,60.97,69914.05,97.4,0.00037,0.0,0.05013]
[1780385104927,60.97,69893.69,97.4,0.00036,0.0,0.04861]
[1780385107287,60.97,69881.25,97.4,0.00035,0.0,0.04771]
[1780385113011,60.97,69877.38,97.4,0.00035,0.0,0.04743]
[1780385114336,60.97,69861.53,97.4,0.00034,0.0,0.0463]
[1780385116802,60.97,69853.05,97.4,0.00034,0.0,0.04571]
[1780385117050,60.97,69850.61,97.4,0.00034,0.0,0.04554]
[1780385120378,60.97,69836.15,97.4,0.00033,0.0,0.04455]
[1780385124405,60.97,69822.62,97.4,0.00032,0.0,0.04364]
[1780385129443,60.97,69831.25,97.4,0.00033,0.0,0.04421]
[1780385130450,60.97,69845.99,97.4,0.00033,0.0,0.04522]
[1780385132467,60.97,69860.09,97.4,0.00034,0.0,0.046]
[1780385137613,60.97,69846.11,97.4,0.00033,0.0,0.04503]
[1780385138598,60.97,69859.28,97.4,0.00034,0.0,0.04594]
[1780385143634,60.97,69847.69,97.4,0.00033,0.0,0.04514]
[1780385148669,60.97,69844.3,97.4,0.00033,0.0,0.04491]
[1780385153704,60.97,69844.62,97.4,0.00033,0.0,0.04493]
[1780385158739,60.97,69846.79,97.4,0.00033,0.0,0.04508]
[1780385163774,60.97,69834.71,97.4,0.00033,0.0,0.04426]
[1780385165498,60.97,69831.23,97.4,0.00032,0.0,0.04402]
[1780385166135,60.97,69830.92,97.4,0.00032,0.0,0.044]
[1780385171830,60.97,69819.48,97.4,0.00032,0.0,0.04324]
[1780385173845,60.97,69799.04,97.4,0.00031,0.0,0.04191]
[1780385176866,60.97,69810.66,97.4,0.00031,0.0,0.04266]
[1780385181925,60.97,69814.4,97.4,0.00032,0.0,0.0429]
[1780385187943,60.97,69819.45,97.4,0.00032,0.0,0.04324]
[1780385192979,60.97,69833.36,97.4,0.00032,0.0,0.04397]
[1780385198014,60.97,69823.87,97.4,0.00032,0.0,0.04334]
[1780385202042,60.97,69806.41,97.4,0.00031,0.0,0.0422]
[1780385207078,60.97,69802.21,97.4,0.00031,0.0,0.04193]
[1780385212113,60.97,69810.39,97.4,0.00031,0.0,0.04246]
[1780385215134,60.97,69821.44,97.4,0.00032,0.0,0.04318]
[1780385220169,60.97,69825.55,97.4,0.00032,0.0,0.04345]
[1780385222183,60.97,69814.43,97.4,0.00031,0.0,0.04272]
[1780385227237,60.97,69813.97,97.4,0.00031,0.0,0.04269]
[1780385232272,60.97,69815.59,97.4,0.00032,0.0,0.0428]
[1780385236300,60.97,69805.27,97.4,0.00031,0.0,0.04212]
[1780385237307,60.97,69796.39,97.4,0.00031,0.0,0.04155]
[1780385242342,60.97,69792.28,97.4,0.0003,0.0,0.04129]
[1780385247377,60.97,69797.95,97.4,0.00031,0.0,0.04165]
[1780385252412,60.97,69803.6,97.4,0.00031,0.0,0.04183]
[1780385257551,60.97,69804.88,97.4,0.00031,0.0,0.04192]
[1780385263495,60.97,69787.79,97.4,0.0003,0.0,0.04083]
[1780385265507,60.97,69777.15,97.4,0.00029,0.0,0.04017]
[1780385271100,60.97,69774.85,97.4,0.00029,0.0,0.04002]
[1780385272558,60.97,69753.41,97.4,0.00028,0.0,0.03872]
[1780385277593,60.97,69756.04,97.4,0.00028,0.0,0.03888]
[1780385282629,60.97,69751.46,97.4,0.00028,0.0,0.0386]
[1780385287665,60.97,69753.92,97.4,0.00028,0.0,0.03875]
[1780385290685,60.97,69767.75,97.4,0.00029,0.0,0.03959]
[1780385291692,60.97,69778.62,97.4,0.0003,0.0,0.04026]
[1780385296057,60.97,69801.58,97.4,0.00031,0.0,0.0417]
[1780385300760,60.97,69813.39,97.4,0.00031,0.0,0.04247]
[1780385304788,60.97,69828.86,97.4,0.00032,0.0,0.04348]
[1780385309823,60.97,69832.55,97.4,0.00032,0.0,0.04373]
[1780385314858,60.97,69829.7,97.4,0.00032,0.0,0.04335]
[1780385320900,60.97,69824.77,97.4,0.00032,0.0,0.04303]
[1780385324104,60.97,69824.95,97.4,0.00032,0.0,0.04304]
[1780385329962,60.97,69822.89,97.4,0.00032,0.0,0.0429]
[1780385331978,60.97,69791.15,97.4,0.0003,0.0,0.04086]
[1780385333992,60.97,69780.37,97.4,0.00029,0.0,0.04019]
[1780385339032,60.97,69783.6,97.4,0.0003,0.0,0.04039]
[1780385342053,60.97,69794.27,97.4,0.0003,0.0,0.04106]
[1780385347089,60.97,69793.61,97.4,0.0003,0.0,0.04102]
[1780385352124,60.97,69794.06,97.4,0.0003,0.0,0.04105]
[1780385357159,60.97,69793.52,97.4,0.0003,0.0,0.04101]
[1780385362194,60.97,69793.97,97.4,0.0003,0.0,0.04104]
[1780385367229,60.97,69794.3,97.4,0.0003,0.0,0.04106]
[1780385372264,60.97,69795.65,97.4,0.0003,0.0,0.04097]
[1780385377299,60.97,69796.46,97.4,0.0003,0.0,0.04102]
[1780385382334,60.97,69797.74,97.4,0.0003,0.0,0.0411]
[1780385387369,60.97,69806.48,97.4,0.00031,0.0,0.04165]
[1780385392405,60.97,69814.05,97.4,0.00031,0.0,0.04214]
[1780385397441,60.97,69821.7,97.4,0.00031,0.0,0.04264]
[1780385402476,60.97,69822.33,97.4,0.00031,0.0,0.04268]
[1780385407511,60.97,69830.73,97.4,0.00032,0.0,0.04323]
[1780385412549,60.97,69840.79,97.4,0.00032,0.0,0.0439]
[1780385417584,60.97,69843.37,97.4,0.00033,0.0,0.04408]
[1780385420605,60.97,69825.74,97.4,0.00032,0.0,0.0429]
[1780385425646,60.97,69820.46,97.4,0.00031,0.0,0.04256]
[1780385430681,60.97,69823.02,97.4,0.00031,0.0,0.04272]
[1780385435716,60.97,69828.43,97.4,0.00032,0.0,0.04289]
[1780385440751,60.97,69842.73,97.4,0.00032,0.0,0.04384]
[1780385445785,60.97,69838.87,97.4,0.00032,0.0,0.04358]
[1780385450821,60.97,69839.12,97.4,0.00032,0.0,0.0436]
[1780385455856,60.97,69850.46,97.4,0.00033,0.0,0.04436]
[1780385460890,60.97,69853.13,97.4,0.00033,0.0,0.04455]
[1780385465927,60.97,69854.44,97.4,0.00033,0.0,0.04463]
[1780385470962,60.97,69863.56,97.4,0.00033,0.0,0.04526]
[1780385472978,60.97,69874.06,97.4,0.00034,0.0,0.04599]
[1780385478014,60.97,69877.0,97.4,0.00034,0.0,0.0462]
[1780385483053,60.97,69878.13,97.4,0.00034,0.0,0.04628]
[1780385488088,60.97,69880.84,97.4,0.00034,0.0,0.04647]
[1780385493123,60.97,69887.85,97.4,0.00035,0.0,0.04676]
[1780385498158,60.97,69893.48,97.4,0.00035,0.0,0.04717]
[1780385503193,60.97,69892.29,97.4,0.00035,0.0,0.04708]
[1780385508228,60.97,69894.3,97.4,0.00035,0.0,0.04722]
[1780385513263,60.97,69905.17,97.4,0.00036,0.0,0.04801]
[1780385516284,60.97,69917.97,97.4,0.00036,0.0,0.04895]
[1780385518297,60.97,69931.92,97.4,0.00037,0.0,0.04999]
[1780385524340,60.97,69932.53,97.4,0.00037,0.0,0.05004]
[1780385529375,60.97,69933.5,97.4,0.00037,0.0,0.05011]
[1780385531389,60.97,69946.76,97.4,0.00038,0.0,0.05113]
[1780385533403,60.97,69963.31,97.4,0.00039,0.0,0.05242]
[1780385536424,60.97,69973.95,97.4,0.0004,0.0,0.05326]
[1780385541460,60.97,69982.64,97.4,0.0004,0.0,0.05396]
[1780385546496,60.97,69982.1,97.4,0.0004,0.0,0.05392]
[1780385552487,60.97,69987.62,97.4,0.00041,0.0,0.05437]
[1780385557579,60.97,70014.94,97.4,0.00042,0.0,0.0564]
[1780385562614,60.97,70017.05,97.4,0.00043,0.0,0.05658]
[1780385567649,60.97,70017.14,97.4,0.00043,0.0,0.05658]
[1780385572684,60.97,70022.21,97.4,0.00043,0.0,0.05701]
[1780385577719,60.97,70025.99,97.4,0.00043,0.0,0.05733]
[1780385579732,60.97,70015.12,97.4,0.00042,0.0,0.05641]
[1780385582758,60.97,69999.26,97.4,0.00041,0.0,0.05509]
[1780385585779,60.97,70014.86,97.4,0.00042,0.0,0.05639]
[1780385590814,60.97,70017.14,97.4,0.00043,0.0,0.05658]
[1780385593944,60.97,69981.01,97.4,0.0004,0.0,0.0536]
[1780385595365,60.97,69967.76,97.4,0.00039,0.0,0.05255]
[1780385599304,60.97,69981.53,97.4,0.0004,0.0,0.05364]
[1780385604914,60.97,69987.67,97.4,0.00041,0.0,0.05414]
[1780385608942,60.97,70001.75,97.4,0.00041,0.0,0.0553]
[1780385609949,60.97,70013.86,97.4,0.00042,0.0,0.05631]
[1780385614992,60.97,70020.24,97.4,0.00043,0.0,0.05661]
[1780385620035,60.97,70024.08,97.4,0.00043,0.0,0.05693]
[1780385624063,60.97,70037.26,97.4,0.00044,0.0,0.05806]
[1780385629098,60.97,70038.65,97.4,0.00044,0.0,0.05818]
[1780385634133,60.97,70033.07,97.4,0.00043,0.0,0.0577]
[1780385639169,60.97,70028.05,97.4,0.00043,0.0,0.05727]
[1780385640177,60.97,70015.08,97.4,0.00042,0.0,0.05617]
[1780385642190,60.97,69998.92,97.4,0.00041,0.0,0.05483]
[1780385647225,60.97,69994.99,97.4,0.00041,0.0,0.05451]
[1780385652260,60.97,69995.89,97.4,0.00041,0.0,0.05458]
[1780385657297,60.97,70005.26,97.4,0.00042,0.0,0.05535]
[1780385662333,60.97,70003.89,97.4,0.00041,0.0,0.05524]
[1780385667368,60.97,70004.18,97.4,0.00041,0.0,0.05527]
[1780385670389,60.97,70015.3,97.4,0.00042,0.0,0.05619]
[1780385675424,60.97,70028.02,97.4,0.00043,0.0,0.05703]
[1780385680460,60.97,70023.65,97.4,0.00043,0.0,0.05666]
[1780385685495,60.97,70009.85,97.4,0.00042,0.0,0.0555]
[1780385690563,60.97,70006.67,97.4,0.00041,0.0,0.05524]
[1780385695598,60.97,70011.24,97.4,0.00042,0.0,0.05562]
[1780385700635,60.97,70017.55,97.4,0.00042,0.0,0.05615]
[1780385705668,60.97,70012.3,97.4,0.00042,0.0,0.05571]
[1780385706675,60.97,69998.59,97.4,0.00041,0.0,0.05457]
[1780385711832,60.97,69996.49,97.4,0.00041,0.0,0.0544]
[1780385717512,60.97,69989.1,97.4,0.0004,0.0,0.0538]
[1780385723801,60.97,69989.95,97.4,0.0004,0.0,0.05387]
[1780385728836,60.97,69990.69,97.4,0.0004,0.0,0.05393]
[1780385733871,60.97,69995.82,97.4,0.00041,0.0,0.05412]
[1780385739913,60.97,69998.6,97.4,0.00041,0.0,0.05435]
[1780385743941,60.97,69980.25,97.4,0.0004,0.0,0.05287]
[1780385748976,60.97,69988.76,97.4,0.0004,0.0,0.05355]
[1780385750990,60.97,70010.47,97.4,0.00042,0.0,0.05532]
[1780385756025,60.97,70018.67,97.4,0.00042,0.0,0.05601]
[1780385761062,60.97,70020.09,97.4,0.00042,0.0,0.05613]
[1780385765089,60.97,70031.11,97.4,0.00043,0.0,0.05706]
[1780385770124,60.97,70034.53,97.4,0.00043,0.0,0.05735]
[1780385775161,60.97,70047.38,97.4,0.00044,0.0,0.05846]
[1780385776498,60.97,70047.38,97.4,0.00044,0.0,0.05846]
[1780385777153,60.97,70051.31,97.4,0.00044,0.0,0.0588]
[1780385782210,60.97,70066.41,97.4,0.00045,0.0,0.06014]
[1780385787245,60.97,70076.91,97.4,0.00046,0.0,0.06108]
[1780385792282,60.97,70091.71,97.4,0.00047,0.0,0.06218]
[1780385794296,60.97,70103.78,97.4,0.00048,0.0,0.0633]
[1780385799331,60.97,70101.81,97.4,0.00048,0.0,0.06312]
[1780385804366,60.97,70084.78,97.4,0.00047,0.0,0.06154]
[1780385809401,60.97,70086.23,97.4,0.00047,0.0,0.06168]
[1780385814443,60.97,70095.82,97.4,0.00047,0.0,0.06256]
[1780385819478,60.97,70088.24,97.4,0.00047,0.0,0.06186]
[1780385825520,60.97,70084.76,97.4,0.00047,0.0,0.06154]
[1780385830555,60.97,70091.34,97.4,0.00047,0.0,0.06215]
[1780385834805,60.97,70111.78,97.4,0.00049,0.0,0.06405]
[1780385840643,60.97,70115.3,97.4,0.00049,0.0,0.06439]
[1780385845708,60.97,70123.66,97.4,0.0005,0.0,0.06519]
[1780385851720,60.97,70117.35,97.4,0.00049,0.0,0.06432]
[1780385856755,60.97,70112.31,97.4,0.00048,0.0,0.06384]
[1780385861790,60.97,70119.23,97.4,0.00049,0.0,0.0645]
[1780385866825,60.97,70117.26,97.4,0.00049,0.0,0.06431]
[1780385870852,60.97,70139.94,97.4,0.00051,0.0,0.0665]
[1780385875888,60.97,70149.02,97.4,0.00051,0.0,0.06739]
[1780385880923,60.97,70154.44,97.4,0.00052,0.0,0.06793]
[1780385885958,60.97,70151.27,97.4,0.00052,0.0,0.06761]
[1780385890993,60.97,70148.44,97.4,0.00051,0.0,0.06733]
[1780385896029,60.97,70146.36,97.4,0.00051,0.0,0.06713]
[1780385901067,60.97,70144.96,97.4,0.00051,0.0,0.06699]
[1780385906102,60.97,70150.66,97.4,0.00051,0.0,0.06755]
[1780385910142,60.97,70138.12,97.4,0.0005,0.0,0.06632]
[1780385911144,60.97,70120.13,97.4,0.00049,0.0,0.06432]
[1780385916183,60.97,70120.43,97.4,0.00049,0.0,0.06435]
[1780385921218,60.97,70112.88,97.4,0.00048,0.0,0.06363]
[1780385924239,60.97,70096.49,97.4,0.00047,0.0,0.06211]
[1780385929277,60.97,70089.88,97.4,0.00047,0.0,0.0615]
[1780385934312,60.97,70092.94,97.4,0.00047,0.0,0.06178]
[1780385939348,60.97,70090.21,97.4,0.00047,0.0,0.06153]
[1780385944383,60.97,70091.2,97.4,0.00047,0.0,0.06162]
[1780385949418,60.97,70100.69,97.4,0.00047,0.0,0.0625]
[1780385954458,60.97,70101.67,97.4,0.00047,0.0,0.06259]
[1780385959493,60.97,70098.94,97.4,0.00047,0.0,0.06233]
[1780385963523,60.97,70088.33,97.4,0.00046,0.0,0.06136]
[1780385968558,60.97,70088.01,97.4,0.00046,0.0,0.06133]
[1780385974079,60.97,70086.01,97.4,0.00046,0.0,0.0609]
[1780385973593,60.97,70099.53,97.4,0.00047,0.0,0.06213]
[1780385976614,60.97,70110.99,97.4,0.00048,0.0,0.0632]
[1780385981650,60.97,70114.56,97.4,0.00048,0.0,0.06353]
[1780385986685,60.97,70104.64,97.4,0.00047,0.0,0.0626]
[1780385991720,60.97,70104.47,97.4,0.00047,0.0,0.06259]
[1780385996755,60.97,70110.93,97.4,0.00048,0.0,0.06319]
[1780386001790,60.97,70107.87,97.4,0.00048,0.0,0.0629]
[1780386006825,60.97,70100.68,97.4,0.00047,0.0,0.06224]
[1780386011860,60.97,70099.24,97.4,0.00047,0.0,0.06211]
[1780386016896,60.97,70106.68,97.4,0.00048,0.0,0.06279]
[1780386021931,60.97,70107.56,97.4,0.00048,0.0,0.06288]
[1780386023815,60.97,70106.94,97.4,0.00048,0.0,0.06282]
[1780386025606,60.97,70106.24,97.4,0.00048,0.0,0.06275]
[1780386030994,60.97,70110.98,97.4,0.00048,0.0,0.06319]
[1780386036042,60.97,70115.08,97.4,0.00048,0.0,0.06332]
[1780386041077,60.97,70115.98,97.4,0.00048,0.0,0.0634]
[1780386046112,60.97,70114.94,97.4,0.00048,0.0,0.06331]
[1780386051147,60.97,70120.89,97.4,0.00049,0.0,0.06386]
[1780386056181,60.97,70122.25,97.4,0.00049,0.0,0.06399]
[1780386061217,60.97,70123.14,97.4,0.00049,0.0,0.06408]
[1780386066260,60.97,70126.15,97.4,0.00049,0.0,0.06436]
[1780386067267,60.97,70113.8,97.4,0.00048,0.0,0.0632]
[1780386072303,60.97,70103.21,97.4,0.00047,0.0,0.06221]
[1780386077338,60.97,70108.76,97.4,0.00048,0.0,0.06273]
[1780386081366,60.97,70121.65,97.4,0.00049,0.0,0.06394]
[1780386086401,60.97,70127.81,97.4,0.00049,0.0,0.06452]
[1780386091436,60.97,70128.35,97.4,0.00049,0.0,0.06431]
[1780386096471,60.97,70123.59,97.4,0.00049,0.0,0.06386]
[1780386101505,60.97,70124.69,97.4,0.00049,0.0,0.06396]
[1780386106541,60.97,70125.16,97.4,0.00049,0.0,0.06401]
[1780386111576,60.97,70125.06,97.4,0.00049,0.0,0.064]
[1780386116611,60.97,70119.1,97.4,0.00048,0.0,0.06343]
[1780386121646,60.97,70114.58,97.4,0.00048,0.0,0.06301]
[1780386126680,60.97,70114.01,97.4,0.00048,0.0,0.06296]
[1780386131716,60.97,70113.1,97.4,0.00048,0.0,0.06287]
[1780386136751,60.97,70117.65,97.4,0.00048,0.0,0.0633]
[1780386142097,60.97,70127.5,97.4,0.00049,0.0,0.06423]
[1780386147828,60.97,70132.07,97.4,0.00049,0.0,0.06466]
[1780386152863,60.97,70133.2,97.4,0.00049,0.0,0.06451]
[1780386157898,60.97,70132.73,97.4,0.00049,0.0,0.06446]
[1780386162932,60.97,70132.86,97.4,0.00049,0.0,0.06447]
[1780386167969,60.97,70136.82,97.4,0.00049,0.0,0.06485]
[1780386173004,60.97,70137.57,97.4,0.00049,0.0,0.06492]
[1780386178038,60.97,70137.86,97.4,0.00049,0.0,0.06495]
[1780386183074,60.97,70137.77,97.4,0.00049,0.0,0.06494]
[1780386188109,60.97,70125.98,97.4,0.00049,0.0,0.06382]
[1780386193144,60.97,70117.92,97.4,0.00048,0.0,0.06306]
[1780386198178,60.97,70123.86,97.4,0.00048,0.0,0.06362]
[1780386203214,60.97,70125.38,97.4,0.00048,0.0,0.06376]
[1780386208249,60.97,70129.42,97.4,0.00049,0.0,0.06415]
[1780386213284,60.97,70133.55,97.4,0.00049,0.0,0.06427]
[1780386219326,60.97,70134.51,97.4,0.00049,0.0,0.06437]
[1780386224362,60.97,70133.36,97.4,0.00049,0.0,0.06426]
[1780386229397,60.97,70136.83,97.4,0.00049,0.0,0.06459]
[1780386234434,60.97,70143.1,97.4,0.0005,0.0,0.06519]
[1780386239470,60.97,70146.7,97.4,0.0005,0.0,0.06554]
[1780386244506,60.97,70152.66,97.4,0.0005,0.0,0.06611]
[1780386248534,60.97,70123.65,97.4,0.00048,0.0,0.06334]
[1780386249730,60.97,70112.86,97.4,0.00047,0.0,0.06233]
[1780386255583,60.97,70113.51,97.4,0.00047,0.0,0.06239]
[1780386260618,60.97,70112.72,97.4,0.00047,0.0,0.06232]
[1780386265653,60.97,70105.84,97.4,0.00047,0.0,0.06169]
[1780386270688,60.97,70106.24,97.4,0.00047,0.0,0.06172]
[1780386275723,60.97,70106.12,97.4,0.00047,0.0,0.06146]
[1780386280757,60.97,70112.76,97.4,0.00047,0.0,0.06207]
[1780386285793,60.97,70112.69,97.4,0.00047,0.0,0.06206]
[1780386290828,60.97,70113.64,97.4,0.00047,0.0,0.06215]
[1780386296872,60.97,70118.42,97.4,0.00048,0.0,0.06259]
[1780386301911,60.97,70116.4,97.4,0.00047,0.0,0.0624]
[1780386302914,60.97,70094.99,97.4,0.00046,0.0,0.06045]
[1780386307949,60.97,70092.66,97.4,0.00046,0.0,0.06024]
[1780386312984,60.97,70085.0,97.4,0.00045,0.0,0.05956]
[1780386318020,60.97,70086.46,97.4,0.00045,0.0,0.05969]
[1780386323056,60.97,70092.56,97.4,0.00046,0.0,0.06023]
[1780386328091,60.97,70092.86,97.4,0.00046,0.0,0.06026]
[1780386333126,60.97,70093.13,97.4,0.00045,0.0,0.06003]
[1780386338162,60.97,70093.43,97.4,0.00046,0.0,0.06006]
[1780386341200,60.97,70075.76,97.4,0.00044,0.0,0.0585]
[1780386346236,60.97,70056.22,97.4,0.00043,0.0,0.05681]
[1780386347242,60.97,70045.59,97.4,0.00042,0.0,0.05591]
[1780386352277,60.97,70038.57,97.4,0.00042,0.0,0.05533]
[1780386357314,60.97,70044.73,97.4,0.00042,0.0,0.05584]
[1780386362352,60.97,70058.48,97.4,0.00043,0.0,0.057]
[1780386366381,60.97,70047.42,97.4,0.00042,0.0,0.05607]
[1780386368394,60.97,70059.98,97.4,0.00043,0.0,0.05713]
[1780386373430,60.97,70060.05,97.4,0.00043,0.0,0.05714]
[1780386378465,60.97,70059.97,97.4,0.00043,0.0,0.05713]
[1780386383500,60.97,70060.05,97.4,0.00043,0.0,0.05714]
[1780386387498,60.97,70059.18,97.4,0.00043,0.0,0.05706]
[1780386387772,60.97,70059.18,97.4,0.00043,0.0,0.05706]
[1780386389542,60.97,70042.15,97.4,0.00042,0.0,0.05563]
[1780386392563,60.97,70033.52,97.4,0.00041,0.0,0.05468]
[1780386397598,60.97,70038.09,97.4,0.00041,0.0,0.05505]
[1780386402633,60.97,70023.43,97.4,0.00041,0.0,0.05385]
[1780386405653,60.97,70009.22,97.4,0.0004,0.0,0.05271]
[1780386410690,60.97,70007.38,97.4,0.00039,0.0,0.05257]
[1780386413712,60.97,69996.41,97.4,0.00039,0.0,0.0517]
[1780386418746,60.97,69995.57,97.4,0.00039,0.0,0.05164]
[1780386423788,60.97,70005.44,97.4,0.00039,0.0,0.05241]
[1780386428823,60.97,70014.48,97.4,0.0004,0.0,0.05313]
[1780386433858,60.97,70013.69,97.4,0.0004,0.0,0.05307]
[1780386435872,60.97,69999.6,97.4,0.00039,0.0,0.05195]
[1780386440907,60.97,69997.44,97.4,0.00039,0.0,0.05178]
[1780386441914,60.97,69980.69,97.4,0.00038,0.0,0.05049]
[1780386444935,60.97,69994.35,97.4,0.00039,0.0,0.05154]
[1780386449970,60.97,69994.41,97.4,0.00039,0.0,0.05155]
[1780386455008,60.97,69998.49,97.4,0.00039,0.0,0.05164]
[1780386460042,60.97,70000.26,97.4,0.00039,0.0,0.05178]
[1780386465077,60.97,69997.86,97.4,0.00039,0.0,0.05159]
[1780386470112,60.97,69997.22,97.4,0.00039,0.0,0.05154]
[1780386475147,60.97,69997.33,97.4,0.00039,0.0,0.05155]
[1780386480182,60.97,69998.04,97.4,0.00039,0.0,0.05161]
[1780386485217,60.97,69999.72,97.4,0.00039,0.0,0.05174]
[1780386490252,60.97,69999.78,97.4,0.00039,0.0,0.05174]
[1780386494280,60.97,70011.83,97.4,0.0004,0.0,0.05269]
[1780386499316,60.97,70022.48,97.4,0.0004,0.0,0.05355]
[1780386504351,60.97,70022.99,97.4,0.0004,0.0,0.05359]
[1780386509386,60.97,70025.87,97.4,0.00041,0.0,0.05382]
[1780386514421,60.97,70025.1,97.4,0.0004,0.0,0.05353]
[1780386520462,60.97,70024.94,97.4,0.0004,0.0,0.05352]
[1780386525498,60.97,70029.32,97.4,0.00041,0.0,0.05387]
[1780386530533,60.97,70031.65,97.4,0.00041,0.0,0.05406]
[1780386536575,60.97,70031.61,97.4,0.00041,0.0,0.05406]
[1780386541611,60.97,70039.38,97.4,0.00041,0.0,0.0547]
[1780386544635,60.97,70051.54,97.4,0.00042,0.0,0.05571]
[1780386549672,60.97,70053.61,97.4,0.00042,0.0,0.05588]
[1780386554707,60.97,70053.53,97.4,0.00042,0.0,0.05587]
[1780386559742,60.97,70060.62,97.4,0.00043,0.0,0.05647]
[1780386564777,60.97,70060.32,97.4,0.00043,0.0,0.05644]
[1780386569812,60.97,70050.38,97.4,0.00042,0.0,0.05561]
[1780386574847,60.97,70049.44,97.4,0.00042,0.0,0.0553]
[1780386579883,60.97,70047.89,97.4,0.00042,0.0,0.05517]
[1780386584918,60.97,70047.91,97.4,0.00042,0.0,0.05517]
[1780386588946,60.97,70033.87,97.4,0.00041,0.0,0.05401]
[1780386593981,60.97,70034.7,97.4,0.00041,0.0,0.05408]
[1780386599016,60.97,70027.31,97.4,0.0004,0.0,0.05348]
[1780386601032,60.97,70038.61,97.4,0.00041,0.0,0.0544]
[1780386609088,60.97,70043.63,97.4,0.00041,0.0,0.05481]
[1780386612110,60.97,70044.52,97.4,0.00041,0.0,0.05489]
[1780386614124,60.97,70046.43,97.4,0.00042,0.0,0.05505]
[1780386620166,60.97,70045.7,97.4,0.00041,0.0,0.05499]
[1780386625201,60.97,70045.57,97.4,0.00041,0.0,0.05497]
[1780386630236,60.97,70046.1,97.4,0.00042,0.0,0.05502]
[1780386635271,60.97,70051.65,97.4,0.00042,0.0,0.05525]
[1780386640306,60.97,70056.4,97.4,0.00042,0.0,0.05564]
[1780386642320,60.97,70076.24,97.4,0.00043,0.0,0.05732]
[1780386647355,60.97,70076.64,97.4,0.00043,0.0,0.05736]
[1780386652390,60.97,70078.55,97.4,0.00044,0.0,0.05752]
[1780386657425,60.97,70076.66,97.4,0.00043,0.0,0.05736]
[1780386662460,60.97,70076.26,97.4,0.00043,0.0,0.05733]
[1780386664474,60.97,70059.99,97.4,0.00042,0.0,0.05594]
[1780386665481,60.97,70046.59,97.4,0.00041,0.0,0.05483]
[1780386670515,60.97,70042.53,97.4,0.00041,0.0,0.05449]
[1780386675552,60.97,70040.96,97.4,0.00041,0.0,0.05436]
[1780386680596,60.97,70040.85,97.4,0.00041,0.0,0.05435]
[1780386685631,60.97,70033.42,97.4,0.0004,0.0,0.05375]
[1780386690666,60.97,70042.26,97.4,0.00041,0.0,0.05447]
[1780386695701,60.97,70049.62,97.4,0.00041,0.0,0.05484]
[1780386700736,60.97,70049.44,97.4,0.00041,0.0,0.05483]
[1780386705770,60.97,70050.48,97.4,0.00041,0.0,0.05492]
[1780386710808,60.97,70053.64,97.4,0.00042,0.0,0.05518]
[1780386715844,60.97,70055.53,97.4,0.00042,0.0,0.05533]
[1780386720879,60.97,70054.85,97.4,0.00042,0.0,0.05528]
[1780386725914,60.97,70054.36,97.4,0.00042,0.0,0.05524]
[1780386727928,60.97,70041.3,97.4,0.00041,0.0,0.05416]
[1780386732963,60.97,70043.6,97.4,0.00041,0.0,0.05435]
[1780386735984,60.97,70029.88,97.4,0.0004,0.0,0.05324]
[1780386741022,60.97,70029.71,97.4,0.0004,0.0,0.05322]
[1780386746057,60.97,70031.43,97.4,0.0004,0.0,0.05336]
[1780386751092,60.97,70031.62,97.4,0.0004,0.0,0.05315]
[1780386756127,60.97,70042.88,97.4,0.00041,0.0,0.05406]
[1780386761163,60.97,70043.85,97.4,0.00041,0.0,0.05414]
[1780386766197,60.97,70041.17,97.4,0.00041,0.0,0.05392]
[1780386771235,60.97,70033.13,97.4,0.0004,0.0,0.05327]
[1780386776270,60.97,70032.95,97.4,0.0004,0.0,0.05326]
[1780386781305,60.97,70031.73,97.4,0.0004,0.0,0.05316]
[1780386786340,60.97,70031.92,97.4,0.0004,0.0,0.05317]
[1780386791380,60.97,70019.81,97.4,0.00039,0.0,0.05221]
[1780386796415,60.97,70019.53,97.4,0.00039,0.0,0.05219]
[1780386801450,60.97,70015.55,97.4,0.00039,0.0,0.05187]
[1780386806485,60.97,70003.59,97.4,0.00038,0.0,0.05094]
[1780386811520,60.97,70000.69,97.4,0.00038,0.0,0.0505]
[1780386816555,60.97,69999.78,97.4,0.00038,0.0,0.05043]
[1780386821590,60.97,70003.4,97.4,0.00038,0.0,0.05071]
[1780386826625,60.97,70011.51,97.4,0.00039,0.0,0.05134]
[1780386831659,60.97,70005.52,97.4,0.00038,0.0,0.05087]
[1780386836695,60.97,70002.82,97.4,0.00038,0.0,0.05066]
[1780386841730,60.97,70002.97,97.4,0.00038,0.0,0.05067]
[1780386848779,60.97,70001.16,97.4,0.00038,0.0,0.05054]
[1780386853814,60.97,70002.46,97.4,0.00038,0.0,0.05064]
[1780386858849,60.97,70005.29,97.4,0.00038,0.0,0.05085]
[1780386863883,60.97,70013.16,97.4,0.00039,0.0,0.05146]
[1780386868919,60.97,70019.17,97.4,0.00039,0.0,0.05193]
[1780386873954,60.97,70023.4,97.4,0.00039,0.0,0.05204]
[1780386878991,60.97,70027.89,97.4,0.00039,0.0,0.0524]
[1780386884026,60.97,70027.51,97.4,0.00039,0.0,0.05237]
[1780386889060,60.97,70028.02,97.4,0.00039,0.0,0.05241]
[1780386894096,60.97,70038.59,97.4,0.0004,0.0,0.05325]
[1780386899131,60.97,70038.94,97.4,0.0004,0.0,0.05328]
[1780386904166,60.97,70051.78,97.4,0.00041,0.0,0.05433]
[1780386905172,60.97,70063.97,97.4,0.00042,0.0,0.05533]
[1780386910209,60.97,70073.3,97.4,0.00042,0.0,0.05612]
[1780386915244,60.97,70081.91,97.4,0.00043,0.0,0.05685]
[1780386920281,60.97,70091.23,97.4,0.00044,0.0,0.05765]
[1780386925316,60.97,70088.68,97.4,0.00044,0.0,0.05743]
[1780386929050,60.97,70088.06,97.4,0.00043,0.0,0.05737]
[1780386934486,60.97,70098.4,97.4,0.00044,0.0,0.05802]
[1780386940424,60.97,70099.07,97.4,0.00044,0.0,0.05808]
[1780386945459,60.97,70101.06,97.4,0.00044,0.0,0.05826]
[1780386950493,60.97,70104.24,97.4,0.00044,0.0,0.05853]
[1780386955529,60.97,70113.26,97.4,0.00045,0.0,0.05933]
[1780386961571,60.97,70114.76,97.4,0.00045,0.0,0.05946]
[1780386965599,60.97,70103.95,97.4,0.00044,0.0,0.05851]
[1780386970636,60.97,70100.63,97.4,0.00044,0.0,0.05822]
[1780386975671,60.97,70095.96,97.4,0.00044,0.0,0.05781]
[1780386980706,60.97,70094.51,97.4,0.00044,0.0,0.05769]
[1780386985740,60.97,70092.54,97.4,0.00044,0.0,0.05752]
[1780386990776,60.97,70092.03,97.4,0.00044,0.0,0.05747]
[1780386995810,60.97,70092.52,97.4,0.00043,0.0,0.05727]
[1780386998496,60.97,70092.74,97.4,0.00043,0.0,0.05729]
[1780386999509,60.97,70092.96,97.4,0.00043,0.0,0.05731]
[1780387004875,60.97,70094.73,97.4,0.00044,0.0,0.05746]
[1780387006889,60.97,70080.28,97.4,0.00043,0.0,0.05623]
[1780387011924,60.97,70076.35,97.4,0.00042,0.0,0.0559]
[1780387013937,60.97,70061.72,97.4,0.00041,0.0,0.05468]
[1780387015952,60.97,70050.73,97.4,0.00041,0.0,0.05378]
[1780387020987,60.97,70050.58,97.4,0.00041,0.0,0.05377]
[1780387026028,60.97,70044.23,97.4,0.0004,0.0,0.05325]
[1780387031063,60.97,70044.88,97.4,0.0004,0.0,0.05331]
[1780387036098,60.97,70045.73,97.4,0.0004,0.0,0.05337]
[1780387041133,60.97,70045.43,97.4,0.0004,0.0,0.05335]
[1780387046170,60.97,70033.9,97.4,0.0004,0.0,0.05243]
[1780387051205,60.97,70023.43,97.4,0.00039,0.0,0.05138]
[1780387056241,60.97,70036.57,97.4,0.0004,0.0,0.05242]
[1780387060268,60.97,70050.41,97.4,0.0004,0.0,0.05352]
[1780387065304,60.97,70051.26,97.4,0.0004,0.0,0.05359]
[1780387071346,60.97,70051.35,97.4,0.0004,0.0,0.0536]
[1780387076381,60.97,70051.61,97.4,0.0004,0.0,0.05362]
[1780387081416,60.97,70053.12,97.4,0.00041,0.0,0.05374]
[1780387084437,60.97,70042.53,97.4,0.0004,0.0,0.05289]
[1780387087441,60.97,70041.69,97.4,0.0004,0.0,0.05282]
[1780387092493,60.97,70038.53,97.4,0.0004,0.0,0.05257]
[1780387094301,60.97,70039.95,97.4,0.0004,0.0,0.05268]
[1780387099541,60.97,70039.34,97.4,0.0004,0.0,0.05264]
[1780387106591,60.97,70039.01,97.4,0.0004,0.0,0.05261]
[1780387111629,60.97,70037.67,97.4,0.00039,0.0,0.05228]
[1780387116666,60.97,70034.66,97.4,0.00039,0.0,0.05204]
[1780387121704,60.97,70042.36,97.4,0.0004,0.0,0.05265]
[1780387127742,60.97,70043.41,97.4,0.0004,0.0,0.05273]
[1780387132779,60.97,70044.95,97.4,0.0004,0.0,0.05286]
[1780387137814,60.97,70044.68,97.4,0.0004,0.0,0.05284]
[1780387142850,60.97,70040.59,97.4,0.0004,0.0,0.05251]
[1780387147885,60.97,70050.06,97.4,0.0004,0.0,0.05327]
[1780387151912,60.97,70038.77,97.4,0.00039,0.0,0.05236]
[1780387156948,60.97,70031.67,97.4,0.00039,0.0,0.0518]
[1780387158963,60.97,70016.63,97.4,0.00038,0.0,0.05063]
[1780387164000,60.97,70019.26,97.4,0.00038,0.0,0.05084]
[1780387169035,60.97,70022.84,97.4,0.00038,0.0,0.05111]
[1780387174071,60.97,70024.45,97.4,0.00038,0.0,0.05102]
[1780387179106,60.97,70024.68,97.4,0.00038,0.0,0.05104]
[1780387184151,60.97,70024.69,97.4,0.00038,0.0,0.05104]
[1780387189185,60.97,70025.64,97.4,0.00038,0.0,0.05111]
[1780387194221,60.97,70035.85,97.4,0.00039,0.0,0.05191]
[1780387197243,60.97,70023.74,97.4,0.00038,0.0,0.05096]
[1780387200654,60.97,70024.56,97.4,0.00038,0.0,0.05103]
[1780387200049,60.97,70024.56,97.4,0.00038,0.0,0.05103]
[1780387210791,60.97,70024.56,97.4,0.00038,0.0,0.05103]
[1780387216484,60.97,70033.96,97.4,0.00039,0.0,0.05176]
[1780387223215,60.97,70026.76,97.4,0.00039,0.0,0.0512]
[1780387228493,60.97,70018.73,97.4,0.00038,0.0,0.05058]
[1780387234535,60.97,70019.88,97.4,0.00038,0.0,0.05045]
[1780387239571,60.97,70025.85,97.4,0.00038,0.0,0.05091]
[1780387244607,60.97,70029.81,97.4,0.00039,0.0,0.05121]
[1780387249642,60.97,70034.0,97.4,0.00039,0.0,0.05154]
[1780387254677,60.97,70035.24,97.4,0.00039,0.0,0.05164]
[1780387257699,60.97,70020.24,97.4,0.00038,0.0,0.05048]
[1780387261727,60.97,70007.06,97.4,0.00037,0.0,0.04947]
[1780387266762,60.97,70014.87,97.4,0.00038,0.0,0.05006]
[1780387271796,60.97,70022.18,97.4,0.00038,0.0,0.05062]
[1780387276832,60.97,70023.25,97.4,0.00038,0.0,0.05071]
[1780387281867,60.97,70026.88,97.4,0.00038,0.0,0.05099]
[1780387286902,60.97,70034.19,97.4,0.00039,0.0,0.05156]
[1780387291937,60.97,70042.37,97.4,0.00039,0.0,0.05198]
[1780387297343,60.97,70049.1,97.4,0.0004,0.0,0.05251]
[1780387301000,60.97,70061.53,97.4,0.0004,0.0,0.05351]
[1780387306050,60.97,70068.57,97.4,0.00041,0.0,0.05408]
[1780387310078,60.97,70079.91,97.4,0.00042,0.0,0.05502]
[1780387315113,60.97,70078.11,97.4,0.00042,0.0,0.05487]
[1780387319141,60.97,70067.01,97.4,0.00041,0.0,0.05395]
[1780387320148,60.97,70053.08,97.4,0.0004,0.0,0.05283]
[1780387325183,60.97,70055.87,97.4,0.0004,0.0,0.05305]
[1780387330218,60.97,70062.74,97.4,0.00041,0.0,0.05361]
[1780387334245,60.97,70049.21,97.4,0.0004,0.0,0.05252]
[1780387339281,60.97,70045.46,97.4,0.00039,0.0,0.05222]
[1780387343309,60.97,70034.74,97.4,0.00039,0.0,0.05138]
[1780387348344,60.97,70041.75,97.4,0.00039,0.0,0.05193]
[1780387349095,60.97,70041.75,97.4,0.00039,0.0,0.05193]
[1780387351365,60.97,70033.49,97.4,0.00038,0.0,0.05106]
[1780387356402,60.97,70030.86,97.4,0.00038,0.0,0.05086]
[1780387361437,60.97,70018.57,97.4,0.00038,0.0,0.04991]
[1780387366472,60.97,70018.53,97.4,0.00038,0.0,0.04991]
[1780387369498,60.97,70006.57,97.4,0.00037,0.0,0.04901]
[1780387369738,60.97,70006.57,97.4,0.00037,0.0,0.04901]
[1780387373528,60.97,69990.08,97.4,0.00036,0.0,0.04779]
[1780387375551,60.97,69985.66,97.4,0.00036,0.0,0.04747]
[1780387380577,60.97,69989.58,97.4,0.00036,0.0,0.04775]
[1780387382591,60.97,70002.14,97.4,0.00037,0.0,0.04868]
[1780387386619,60.97,69991.41,97.4,0.00036,0.0,0.04788]
[1780387391654,60.97,69984.39,97.4,0.00036,0.0,0.04737]
[1780387396689,60.97,69988.05,97.4,0.00036,0.0,0.04764]
[1780387399710,60.97,69998.38,97.4,0.00036,0.0,0.0484]
[1780387404744,60.97,70000.63,97.4,0.00036,0.0,0.04856]
[1780387409780,60.97,69997.88,97.4,0.00036,0.0,0.04836]
[1780387414816,60.97,69992.76,97.4,0.00036,0.0,0.04777]
[1780387419850,60.97,69997.81,97.4,0.00036,0.0,0.04815]
[1780387421587,60.97,69997.81,97.4,0.00036,0.0,0.04815]
[1780387428058,60.97,69999.95,97.4,0.00036,0.0,0.0483]
[1780387433949,60.97,69997.09,97.4,0.00036,0.0,0.04809]
[1780387438984,60.97,69997.41,97.4,0.00036,0.0,0.04812]
[1780387442005,60.97,69986.97,97.4,0.00036,0.0,0.04735]
[1780387447040,60.97,69981.04,97.4,0.00035,0.0,0.04692]
[1780387449054,60.97,69961.82,97.4,0.00034,0.0,0.04556]
[1780387450061,60.97,69950.2,97.4,0.00033,0.0,0.04475]
[1780387455096,60.97,69942.03,97.4,0.00033,0.0,0.04419]
[1780387460131,60.97,69928.78,97.4,0.00032,0.0,0.0433]
[1780387463152,60.97,69941.4,97.4,0.00033,0.0,0.04415]
[1780387468187,60.97,69946.02,97.4,0.00033,0.0,0.04447]
[1780387473225,60.97,69945.24,97.4,0.00033,0.0,0.04422]
[1780387478269,60.97,69944.75,97.4,0.00033,0.0,0.04418]
[1780387483304,60.97,69942.2,97.4,0.00033,0.0,0.04401]
[1780387484311,60.97,69931.59,97.4,0.00032,0.0,0.04329]
[1780387489347,60.97,69934.09,97.4,0.00032,0.0,0.04346]
[1780387494385,60.97,69933.81,97.4,0.00032,0.0,0.04344]
[1780387499420,60.97,69932.07,97.4,0.00032,0.0,0.04333]
[1780387504455,60.97,69929.0,97.4,0.00032,0.0,0.04312]
[1780387507475,60.97,69916.95,97.4,0.00032,0.0,0.04232]
[1780387512512,60.97,69932.56,97.4,0.00032,0.0,0.04336]
[1780387517547,60.97,69927.1,97.4,0.00032,0.0,0.04299]
[1780387517928,60.97,69927.1,97.4,0.00032,0.0,0.04299]
[1780387523589,60.97,69917.54,97.4,0.00032,0.0,0.04236]
[1780387524816,60.97,69916.59,97.4,0.00032,0.0,0.0423]
[1780387530638,60.97,69913.93,97.4,0.00031,0.0,0.04213]
[1780387535673,60.97,69921.76,97.4,0.00032,0.0,0.04245]
[1780387539702,60.97,69932.73,97.4,0.00032,0.0,0.04318]
[1780387544737,60.97,69927.04,97.4,0.00032,0.0,0.0428]
[1780387549772,60.97,69935.82,97.4,0.00032,0.0,0.04338]
[1780387554807,60.97,69938.16,97.4,0.00033,0.0,0.04354]
[1780387557828,60.97,69957.23,97.4,0.00034,0.0,0.04484]
[1780387560849,60.97,69972.67,97.4,0.00034,0.0,0.04592]
[1780387565884,60.97,69976.45,97.4,0.00035,0.0,0.04619]
[1780387570919,60.97,69977.52,97.4,0.00035,0.0,0.04626]
[1780387575954,60.97,69983.51,97.4,0.00035,0.0,0.04669]
[1780387580989,60.97,69985.56,97.4,0.00035,0.0,0.04684]
[1780387586027,60.97,69986.2,97.4,0.00035,0.0,0.04688]
[1780387591060,60.97,69986.12,97.4,0.00035,0.0,0.04667]
[1780387596095,60.97,69985.29,97.4,0.00035,0.0,0.04661]
[1780387601142,60.97,69988.82,97.4,0.00035,0.0,0.04687]
[1780387606176,60.97,69975.72,97.4,0.00034,0.0,0.04593]
[1780387609496,60.97,69972.39,97.4,0.00034,0.0,0.0457]
[1780387609764,60.97,69972.39,97.4,0.00034,0.0,0.0457]
[1780387614410,60.97,69972.05,97.4,0.00034,0.0,0.04567]
[1780387620277,60.97,69966.69,97.4,0.00034,0.0,0.0453]
[1780387620902,60.97,69966.69,97.4,0.00034,0.0,0.0453]
[1780387626319,60.97,69964.46,97.4,0.00034,0.0,0.04514]
[1780387631354,60.97,69957.49,97.4,0.00033,0.0,0.04466]
[1780387636389,60.97,69953.05,97.4,0.00033,0.0,0.04436]
[1780387641426,60.97,69949.45,97.4,0.00033,0.0,0.04411]
[1780387645454,60.97,69960.15,97.4,0.00034,0.0,0.04485]
[1780387650491,60.97,69957.42,97.4,0.00033,0.0,0.04466]
[1780387655526,60.97,69960.49,97.4,0.00033,0.0,0.04467]
[1780387660563,60.97,69962.76,97.4,0.00034,0.0,0.04483]
[1780387665598,60.97,69975.89,97.4,0.00034,0.0,0.04574]
[1780387670633,60.97,69982.51,97.4,0.00035,0.0,0.04621]
[1780387671672,60.97,69982.51,97.4,0.00035,0.0,0.04621]
[1780387677697,60.97,69975.09,97.4,0.00034,0.0,0.04569]
[1780387682159,60.97,69970.81,97.4,0.00034,0.0,0.04539]
[1780387687771,60.97,69958.84,97.4,0.00033,0.0,0.04456]
[1780387688237,60.97,69958.84,97.4,0.00033,0.0,0.04456]
[1780387688776,60.97,69945.54,97.4,0.00033,0.0,0.04365]
[1780387693811,60.97,69944.23,97.4,0.00033,0.0,0.04356]
[1780387698846,60.97,69945.63,97.4,0.00033,0.0,0.04366]
[1780387703882,60.97,69946.82,97.4,0.00033,0.0,0.04374]
[1780387705276,60.97,69946.82,97.4,0.00033,0.0,0.04374]
[1780387711176,60.97,69944.14,97.4,0.00033,0.0,0.04356]
[1780387716973,60.97,69942.1,97.4,0.00032,0.0,0.04323]
[1780387722009,60.97,69940.69,97.4,0.00032,0.0,0.04313]
[1780387723016,60.97,69928.99,97.4,0.00032,0.0,0.04236]
[1780387724028,60.97,69915.49,97.4,0.00031,0.0,0.04148]
[1780387729063,60.97,69913.78,97.4,0.00031,0.0,0.04137]
[1780387734098,60.97,69916.74,97.4,0.00031,0.0,0.04156]
[1780387736112,60.97,69928.8,97.4,0.00032,0.0,0.04235]
[1780387741149,60.97,69941.69,97.4,0.00032,0.0,0.0432]
[1780387746184,60.97,69937.03,97.4,0.00032,0.0,0.04289]
[1780387751219,60.97,69935.99,97.4,0.00032,0.0,0.04282]
[1780387756254,60.97,69927.32,97.4,0.00032,0.0,0.04225]
[1780387761289,60.97,69924.56,97.4,0.00031,0.0,0.04207]
[1780387766324,60.97,69919.3,97.4,0.00031,0.0,0.04173]
[1780387772366,60.97,69916.96,97.4,0.00031,0.0,0.04139]
[1780387777400,60.97,69915.07,97.4,0.00031,0.0,0.04127]
[1780387782436,60.97,69912.98,97.4,0.00031,0.0,0.04113]
[1780387787471,60.97,69911.07,97.4,0.00031,0.0,0.04101]
[1780387792507,60.97,69909.14,97.4,0.0003,0.0,0.04089]
[1780387797542,60.97,69913.39,97.4,0.00031,0.0,0.04116]
[1780387802577,60.97,69908.68,97.4,0.0003,0.0,0.04086]
[1780387807612,60.97,69910.16,97.4,0.0003,0.0,0.04095]
[1780387812648,60.97,69909.33,97.4,0.0003,0.0,0.0409]
[1780387817683,60.97,69909.33,97.4,0.0003,0.0,0.0409]
[1780387824733,60.97,69907.75,97.4,0.0003,0.0,0.0408]
[1780387829767,60.97,69909.51,97.4,0.0003,0.0,0.04091]
[1780387834804,60.97,69906.86,97.4,0.0003,0.0,0.04056]
[1780387837866,60.97,69907.21,97.4,0.0003,0.0,0.04058]
[1780387839602,60.97,69907.27,97.4,0.0003,0.0,0.04059]
[1780387844876,60.97,69909.19,97.4,0.0003,0.0,0.04071]
[1780387849912,60.97,69901.2,97.4,0.0003,0.0,0.0402]
[1780387854947,60.97,69906.29,97.4,0.0003,0.0,0.04052]
[1780387859982,60.97,69911.68,97.4,0.0003,0.0,0.04087]
[1780387865020,60.97,69911.55,97.4,0.0003,0.0,0.04086]
[1780387870062,60.97,69914.81,97.4,0.00031,0.0,0.04107]
[1780387872069,60.97,69904.18,97.4,0.0003,0.0,0.04039]
[1780387875090,60.97,69917.55,97.4,0.00031,0.0,0.04124]
[1780387880125,60.97,69907.36,97.4,0.0003,0.0,0.04059]
[1780387885160,60.97,69903.85,97.4,0.0003,0.0,0.04037]
[1780387890195,60.97,69901.6,97.4,0.0003,0.0,0.04023]
[1780387895230,60.97,69900.81,97.4,0.0003,0.0,0.04]
[1780387900265,60.97,69900.94,97.4,0.0003,0.0,0.04001]
[1780387905300,60.97,69901.41,97.4,0.0003,0.0,0.04004]
[1780387911343,60.97,69900.45,97.4,0.0003,0.0,0.03998]
[1780387916378,60.97,69900.97,97.4,0.0003,0.0,0.04001]
[1780387921413,60.97,69902.93,97.4,0.0003,0.0,0.04013]
[1780387926447,60.97,69903.63,97.4,0.0003,0.0,0.04018]
[1780387931483,60.97,69905.1,97.4,0.0003,0.0,0.04027]
[1780387935514,60.97,69893.04,97.4,0.00029,0.0,0.03952]
[1780387939541,60.97,69879.75,97.4,0.00029,0.0,0.0387]
[1780387942562,60.97,69890.89,97.4,0.00029,0.0,0.03938]
[1780387946591,60.97,69901.3,97.4,0.0003,0.0,0.04003]
[1780387947598,60.97,69913.05,97.4,0.0003,0.0,0.04077]
[1780387952633,60.97,69915.02,97.4,0.0003,0.0,0.04071]
[1780387955654,60.97,69901.6,97.4,0.0003,0.0,0.03987]
[1780387957668,60.97,69891.05,97.4,0.00029,0.0,0.03922]
[1780387962703,60.97,69897.2,97.4,0.00029,0.0,0.03959]
[1780387967737,60.97,69897.0,97.4,0.00029,0.0,0.03958]
[1780387970759,60.97,69907.75,97.4,0.0003,0.0,0.04025]
[1780387973780,60.97,69921.79,97.4,0.00031,0.0,0.04114]
[1780387975794,60.97,69935.38,97.4,0.00031,0.0,0.04202]
[1780387976801,60.97,69946.72,97.4,0.00032,0.0,0.04277]
[1780387978815,60.97,69921.44,97.4,0.00031,0.0,0.04112]
[1780387980829,60.97,69910.27,97.4,0.0003,0.0,0.04041]
[1780387985864,60.97,69910.53,97.4,0.0003,0.0,0.04043]
[1780387986871,60.97,69922.95,97.4,0.00031,0.0,0.04122]
[1780387991906,60.97,69916.93,97.4,0.0003,0.0,0.04083]
[1780387992913,60.97,69905.8,97.4,0.0003,0.0,0.04013]
[1780387997950,60.97,69919.38,97.4,0.00031,0.0,0.04099]
[1780388002985,60.97,69917.6,97.4,0.0003,0.0,0.04087]
[1780388008020,60.97,69914.86,97.4,0.0003,0.0,0.0407]
[1780388013055,60.97,69915.05,97.4,0.0003,0.0,0.04053]
[1780388018090,60.97,69919.73,97.4,0.0003,0.0,0.04083]
[1780388023125,60.97,69916.46,97.4,0.0003,0.0,0.04062]
[1780388028159,60.97,69916.97,97.4,0.0003,0.0,0.04065]
[1780388033195,60.97,69924.14,97.4,0.00031,0.0,0.04111]
[1780388038230,60.97,69933.91,97.4,0.00031,0.0,0.04174]
[1780388043265,60.97,69940.76,97.4,0.00032,0.0,0.04218]
[1780388048300,60.97,69944.0,97.4,0.00032,0.0,0.0424]
[1780388053336,60.97,69956.72,97.4,0.00032,0.0,0.04324]
[1780388058373,60.97,69966.94,97.4,0.00033,0.0,0.04393]
[1780388063411,60.97,69973.06,97.4,0.00033,0.0,0.04435]
[1780388068446,60.97,69972.51,97.4,0.00033,0.0,0.04431]
[1780388073481,60.97,69978.49,97.4,0.00033,0.0,0.04452]
[1780388078516,60.97,69982.34,97.4,0.00034,0.0,0.04479]
[1780388083551,60.97,69972.46,97.4,0.00033,0.0,0.04411]
[1780388085565,60.97,69960.78,97.4,0.00032,0.0,0.04332]
[1780388090605,60.97,69963.62,97.4,0.00033,0.0,0.04351]
[1780388095640,60.97,69962.98,97.4,0.00033,0.0,0.04347]
[1780388100676,60.97,69957.42,97.4,0.00032,0.0,0.0431]
[1780388102691,60.97,69938.97,97.4,0.00031,0.0,0.04188]
[1780388107726,60.97,69931.86,97.4,0.00031,0.0,0.04142]
[1780388109740,60.97,69942.3,97.4,0.00031,0.0,0.0421]
[1780388111763,60.97,69953.99,97.4,0.00032,0.0,0.04287]
[1780388116806,60.97,69949.67,97.4,0.00032,0.0,0.04258]
[1780388121843,60.97,69948.93,97.4,0.00032,0.0,0.04253]
[1780388126864,60.97,69948.76,97.4,0.00032,0.0,0.04252]
[1780388131914,60.97,69935.15,97.4,0.00031,0.0,0.04144]
[1780388132967,60.97,69935.15,97.4,0.00031,0.0,0.04144]
[1780388138963,60.97,69935.76,97.4,0.00031,0.0,0.04148]
[1780388143998,60.97,69934.45,97.4,0.00031,0.0,0.0414]
[1780388147020,60.97,69922.53,97.4,0.0003,0.0,0.04064]
[1780388152055,60.97,69921.6,97.4,0.0003,0.0,0.04058]
[1780388157090,60.97,69926.7,97.4,0.00031,0.0,0.0409]
[1780388162125,60.97,69930.7,97.4,0.00031,0.0,0.04116]
[1780388166154,60.97,69947.97,97.4,0.00032,0.0,0.04228]
[1780388171188,60.97,69956.02,97.4,0.00032,0.0,0.04281]
[1780388176223,60.97,69948.57,97.4,0.00032,0.0,0.04232]
[1780388179244,60.97,69938.12,97.4,0.00031,0.0,0.04164]
[1780388184279,60.97,69937.63,97.4,0.00031,0.0,0.0416]
[1780388189314,60.97,69942.92,97.4,0.00031,0.0,0.04195]
[1780388194349,60.97,69948.31,97.4,0.00031,0.0,0.04211]
[1780388199385,60.97,69951.55,97.4,0.00032,0.0,0.04232]
[1780388203413,60.97,69941.05,97.4,0.00031,0.0,0.04164]
[1780388208448,60.97,69933.38,97.4,0.00031,0.0,0.04114]
[1780388212480,60.97,69943.68,97.4,0.00031,0.0,0.04181]
[1780388217516,60.97,69935.77,97.4,0.00031,0.0,0.0413]
[1780388220496,60.97,69935.29,97.4,0.00031,0.0,0.04127]
[1780388221512,60.97,69935.29,97.4,0.00031,0.0,0.04127]
[1780388225573,60.97,69923.61,97.4,0.0003,0.0,0.04052]
[1780388228595,60.97,69907.62,97.4,0.00029,0.0,0.03952]
[1780388233630,60.97,69906.4,97.4,0.00029,0.0,0.03945]
[1780388235644,60.97,69892.02,97.4,0.00029,0.0,0.03857]
[1780388240679,60.97,69892.36,97.4,0.00029,0.0,0.03859]
[1780388244708,60.97,69878.49,97.4,0.00028,0.0,0.03776]
[1780388249743,60.97,69874.27,97.4,0.00028,0.0,0.03751]
[1780388254780,60.97,69881.02,97.4,0.00028,0.0,0.03774]
[1780388259816,60.97,69886.71,97.4,0.00028,0.0,0.03807]
[1780388264850,60.97,69886.08,97.4,0.00028,0.0,0.03804]
[1780388267872,60.97,69898.95,97.4,0.00029,0.0,0.03881]
[1780388269885,60.97,69883.93,97.4,0.00028,0.0,0.03791]
[1780388272907,60.97,69873.15,97.4,0.00028,0.0,0.03727]
[1780388273914,60.97,69859.18,97.4,0.00027,0.0,0.03646]
[1780388278949,60.97,69851.47,97.4,0.00027,0.0,0.03602]
[1780388283984,60.97,69846.04,97.4,0.00026,0.0,0.03571]
[1780388289020,60.97,69848.72,97.4,0.00027,0.0,0.03586]
[1780388292056,60.97,69869.12,97.4,0.00027,0.0,0.03704]
[1780388295077,60.97,69880.91,97.4,0.00028,0.0,0.03773]
[1780388298100,60.97,69899.97,97.4,0.00029,0.0,0.03887]
[1780388303135,60.97,69908.78,97.4,0.00029,0.0,0.03941]
[1780388308175,60.97,69923.81,97.4,0.0003,0.0,0.04035]
[1780388313211,60.97,69932.9,97.4,0.0003,0.0,0.04074]
[1780388316232,60.97,69950.23,97.4,0.00031,0.0,0.04186]
[1780388321267,60.97,69953.6,97.4,0.00031,0.0,0.04208]
[1780388324288,60.97,69939.4,97.4,0.00031,0.0,0.04116]
[1780388331337,60.97,69929.37,97.4,0.0003,0.0,0.04052]
[1780388332075,60.97,69929.37,97.4,0.0003,0.0,0.04052]
[1780388334357,60.97,69939.83,97.4,0.00031,0.0,0.04119]
[1780388339393,60.97,69939.58,97.4,0.00031,0.0,0.04117]
[1780388339922,60.97,69939.58,97.4,0.00031,0.0,0.04117]
[1780388344430,60.97,69918.42,97.4,0.0003,0.0,0.03983]
[1780388345437,60.97,69906.84,97.4,0.00029,0.0,0.03912]
[1780388348458,60.97,69895.54,97.4,0.00029,0.0,0.03843]
[1780388351479,60.97,69883.99,97.4,0.00028,0.0,0.03774]
[1780388356513,60.97,69892.81,97.4,0.00028,0.0,0.03826]
[1780388361549,60.97,69898.23,97.4,0.00029,0.0,0.03859]
[1780388366588,60.97,69892.51,97.4,0.00028,0.0,0.03825]
[1780388371619,60.97,69878.73,97.4,0.00028,0.0,0.03726]
[1780388376654,60.97,69872.13,97.4,0.00027,0.0,0.03687]
[1780388381091,60.97,69869.34,97.4,0.00027,0.0,0.03671]
[1780388386724,60.97,69868.41,97.4,0.00027,0.0,0.03666]
[1780388391759,60.97,69863.99,97.4,0.00027,0.0,0.0364]
[1780388396794,60.97,69866.93,97.4,0.00027,0.0,0.03657]
[1780388399815,60.97,69880.45,97.4,0.00028,0.0,0.03736]
[1780388400822,60.97,69892.16,97.4,0.00028,0.0,0.03805]
[1780388402836,60.97,69904.31,97.4,0.00029,0.0,0.03878]
[1780388407870,60.97,69912.35,97.4,0.00029,0.0,0.03928]
[1780388409969,60.97,69912.62,97.4,0.00029,0.0,0.03929]
[1780388415927,60.97,69907.4,97.4,0.00029,0.0,0.03897]
[1780388420962,60.97,69906.93,97.4,0.00029,0.0,0.03894]
[1780388425996,60.97,69906.07,97.4,0.00029,0.0,0.03889]
[1780388431033,60.97,69906.19,97.4,0.00029,0.0,0.03872]
[1780388436071,60.97,69899.13,97.4,0.00028,0.0,0.03829]
[1780388441106,60.97,69898.47,97.4,0.00028,0.0,0.03826]
[1780388447148,60.97,69899.15,97.4,0.00028,0.0,0.0383]
[1780388452183,60.97,69898.68,97.4,0.00028,0.0,0.03827]
[1780388457218,60.97,69889.3,97.4,0.00028,0.0,0.03771]
[1780388461248,60.97,69878.21,97.4,0.00028,0.0,0.03706]
[1780388464268,60.97,69859.27,97.4,0.00027,0.0,0.03596]
[1780388469303,60.97,69859.99,97.4,0.00027,0.0,0.03601]
[1780388474338,60.97,69857.34,97.4,0.00027,0.0,0.03586]
[1780388477359,60.97,69844.4,97.4,0.00026,0.0,0.03513]
[1780388482394,60.97,69843.99,97.4,0.00026,0.0,0.03511]
[1780388487429,60.97,69833.36,97.4,0.00026,0.0,0.03452]
[1780388492464,60.97,69843.39,97.4,0.00026,0.0,0.03491]
[1780388497499,60.97,69853.56,97.4,0.00026,0.0,0.03548]
[1780388500521,60.97,69839.46,97.4,0.00026,0.0,0.03469]
[1780388506563,60.97,69833.46,97.4,0.00025,0.0,0.03437]
[1780388511598,60.97,69841.04,97.4,0.00026,0.0,0.03478]
[1780388516633,60.97,69840.16,97.4,0.00026,0.0,0.03473]
[1780388521668,60.97,69839.46,97.4,0.00026,0.0,0.03469]
[1780388525696,60.97,69854.08,97.4,0.00026,0.0,0.03551]
[1780388530733,60.97,69869.43,97.4,0.00027,0.0,0.03638]
[1780388535769,60.97,69859.73,97.4,0.00027,0.0,0.03583]
[1780388540804,60.97,69868.55,97.4,0.00027,0.0,0.03633]
[1780388545839,60.97,69876.56,97.4,0.00027,0.0,0.03679]
[1780388550874,60.97,69876.49,97.4,0.00027,0.0,0.03679]
[1780388553901,60.97,69867.72,97.4,0.00027,0.0,0.03611]
[1780388554905,60.97,69855.14,97.4,0.00026,0.0,0.0354]
[1780388559939,60.97,69853.84,97.4,0.00026,0.0,0.03533]
[1780388564974,60.97,69845.74,97.4,0.00026,0.0,0.03488]
[1780388570010,60.97,69835.18,97.4,0.00025,0.0,0.0343]
[1780388573031,60.97,69823.85,97.4,0.00025,0.0,0.03369]
[1780388576052,60.97,69811.99,97.4,0.00024,0.0,0.03306]
[1780388578067,60.97,69801.6,97.4,0.00024,0.0,0.03252]
[1780388583102,60.97,69802.23,97.4,0.00024,0.0,0.03255]
[1780388585121,60.97,69828.55,97.4,0.00025,0.0,0.03394]
[1780388587135,60.97,69841.94,97.4,0.00026,0.0,0.03467]
[1780388592170,60.97,69843.39,97.4,0.00026,0.0,0.03475]
[1780388593177,60.97,69813.46,97.4,0.00024,0.0,0.03314]
[1780388596207,60.97,69825.62,97.4,0.00025,0.0,0.03378]
[1780388601244,60.97,69815.37,97.4,0.00025,0.0,0.03324]
[1780388606280,60.97,69823.0,97.4,0.00025,0.0,0.03364]
[1780388611315,60.97,69824.49,97.4,0.00025,0.0,0.03356]
[1780388616350,60.97,69833.04,97.4,0.00025,0.0,0.03402]
[1780388622393,60.97,69835.85,97.4,0.00025,0.0,0.03418]
[1780388623400,60.97,69847.48,97.4,0.00026,0.0,0.03481]
[1780388626421,60.97,69863.38,97.4,0.00026,0.0,0.0357]
[1780388627603,60.97,69863.38,97.4,0.00026,0.0,0.0357]
[1780388630449,60.97,69851.38,97.4,0.00026,0.0,0.03503]
[1780388635484,60.97,69861.29,97.4,0.00026,0.0,0.03558]
[1780388640519,60.97,69863.88,97.4,0.00026,0.0,0.03573]
[1780388643540,60.97,69852.48,97.4,0.00026,0.0,0.03509]
[1780388648575,60.97,69841.26,97.4,0.00026,0.0,0.03447]
[1780388654617,60.97,69829.31,97.4,0.00025,0.0,0.03382]
[1780388660659,60.97,69827.69,97.4,0.00025,0.0,0.03374]
[1780388665695,60.97,69829.18,97.4,0.00025,0.0,0.03382]
[1780388670730,60.97,69828.96,97.4,0.00025,0.0,0.0338]
[1780388673752,60.97,69820.68,97.4,0.00025,0.0,0.03321]
[1780388674303,60.97,69820.68,97.4,0.00025,0.0,0.03321]
[1780388678786,60.97,69805.21,97.4,0.00024,0.0,0.0324]
[1780388683821,60.97,69811.07,97.4,0.00024,0.0,0.0327]
[1780388688856,60.97,69812.02,97.4,0.00024,0.0,0.03275]
[1780388693891,60.97,69806.73,97.4,0.00024,0.0,0.03248]
[1780388698928,60.97,69806.52,97.4,0.00024,0.0,0.03246]
[1780388702961,60.97,69793.27,97.4,0.00023,0.0,0.03179]
[1780388707998,60.97,69796.67,97.4,0.00024,0.0,0.03196]
[1780388710012,60.97,69783.78,97.4,0.00023,0.0,0.03131]
[1780388715047,60.97,69784.75,97.4,0.00023,0.0,0.03135]
[1780388720082,60.97,69787.79,97.4,0.00023,0.0,0.03151]
[1780388725119,60.97,69795.13,97.4,0.00023,0.0,0.03188]
[1780388729147,60.97,69808.59,97.4,0.00024,0.0,0.03257]
[1780388734182,60.97,69803.66,97.4,0.00024,0.0,0.03217]
[1780388738210,60.97,69823.5,97.4,0.00025,0.0,0.0332]
[1780388743245,60.97,69837.21,97.4,0.00025,0.0,0.03393]
[1780388744819,60.97,69837.21,97.4,0.00025,0.0,0.03393]
[1780388747041,60.97,69841.33,97.4,0.00025,0.0,0.03415]
[1780388752308,60.97,69840.26,97.4,0.00025,0.0,0.0341]
[1780388757344,60.97,69833.9,97.4,0.00025,0.0,0.03375]
[1780388759363,60.97,69844.44,97.4,0.00025,0.0,0.03432]
[1780388762385,60.97,69860.38,97.4,0.00026,0.0,0.0352]
[1780388767420,60.97,69862.66,97.4,0.00026,0.0,0.03533]
[1780388772455,60.97,69861.96,97.4,0.00026,0.0,0.03529]
[1780388775479,60.97,69850.08,97.4,0.00026,0.0,0.03463]
[1780388780514,60.97,69836.92,97.4,0.00025,0.0,0.03392]
[1780388785549,60.97,69841.17,97.4,0.00025,0.0,0.03415]
[1780388788572,60.97,69852.96,97.4,0.00026,0.0,0.03479]
[1780388793607,60.97,69858.6,97.4,0.00026,0.0,0.03494]
[1780388798646,60.97,69862.83,97.4,0.00026,0.0,0.03518]
[1780388805695,60.97,69862.59,97.4,0.00026,0.0,0.03516]
[1780388807720,60.97,69874.27,97.4,0.00027,0.0,0.03582]
[1780388811748,60.97,69886.7,97.4,0.00027,0.0,0.03653]
[1780388814772,60.97,69906.09,97.4,0.00028,0.0,0.03766]
[1780388817793,60.97,69917.79,97.4,0.00029,0.0,0.03836]
[1780388822835,60.97,69924.02,97.4,0.00029,0.0,0.03874]
[1780388826404,60.97,69928.69,97.4,0.00029,0.0,0.03903]
[1780388828877,60.97,69946.72,97.4,0.0003,0.0,0.04015]
[1780388832938,60.97,69963.54,97.4,0.00031,0.0,0.04122]
[1780388834941,60.97,69974.27,97.4,0.00031,0.0,0.04191]
[1780388838753,60.97,69969.96,97.4,0.00031,0.0,0.04163]
[1780388839983,60.97,69983.13,97.4,0.00032,0.0,0.0425]
[1780388845042,60.97,69982.54,97.4,0.00032,0.0,0.04246]
[1780388850067,60.97,69982.71,97.4,0.00032,0.0,0.04247]
[1780388853089,60.97,69968.94,97.4,0.00031,0.0,0.04138]
[1780388858151,60.97,69977.11,97.4,0.00031,0.0,0.04191]
[1780388863186,60.97,69981.72,97.4,0.00032,0.0,0.04221]
[1780388868221,60.97,69981.54,97.4,0.00032,0.0,0.0422]
[1780388873256,60.97,69984.62,97.4,0.00032,0.0,0.0424]
[1780388878291,60.97,69981.86,97.4,0.00032,0.0,0.04222]
[1780388883331,60.97,69965.85,97.4,0.00031,0.0,0.04118]
[1780388884335,60.97,69953.61,97.4,0.0003,0.0,0.0404]
[1780388885283,60.97,69953.61,97.4,0.0003,0.0,0.0404]
[1780388885446,60.97,69942.76,97.4,0.0003,0.0,0.03972]
[1780388891383,60.97,69934.5,97.4,0.00029,0.0,0.03921]
[1780388893131,60.97,69934.5,97.4,0.00029,0.0,0.03921]
[1780388898436,60.97,69928.7,97.4,0.00029,0.0,0.03885]
[1780388903470,60.97,69919.34,97.4,0.00029,0.0,0.03828]
[1780388908505,60.97,69912.92,97.4,0.00028,0.0,0.0379]
[1780388913541,60.97,69922.88,97.4,0.00029,0.0,0.03832]
[1780388918575,60.97,69924.69,97.4,0.00029,0.0,0.03843]
[1780388921597,60.97,69935.25,97.4,0.00029,0.0,0.03907]
[1780388923612,60.97,69919.02,97.4,0.00028,0.0,0.03809]
[1780388924619,60.97,69898.52,97.4,0.00027,0.0,0.03688]
[1780388929662,60.97,69895.37,97.4,0.00027,0.0,0.03669]
[1780388934697,60.97,69894.36,97.4,0.00027,0.0,0.03663]
[1780388936712,60.97,69905.09,97.4,0.00028,0.0,0.03726]
[1780388941747,60.97,69906.58,97.4,0.00028,0.0,0.03735]
[1780388946782,60.97,69906.22,97.4,0.00028,0.0,0.03733]
[1780388949805,60.97,69919.9,97.4,0.00028,0.0,0.03814]
[1780388951819,60.97,69906.9,97.4,0.00028,0.0,0.03737]
[1780388956858,60.97,69901.84,97.4,0.00028,0.0,0.03707]
[1780388959878,60.97,69877.82,97.4,0.00027,0.0,0.03569]
[1780388961893,60.97,69865.1,97.4,0.00026,0.0,0.03498]
[1780388963907,60.97,69875.82,97.4,0.00026,0.0,0.03558]
[1780388966928,60.97,69892.87,97.4,0.00027,0.0,0.03655]
[1780388971963,60.97,69901.89,97.4,0.00027,0.0,0.0369]
[1780388977001,60.97,69908.63,97.4,0.00028,0.0,0.0373]
[1780388982036,60.97,69912.76,97.4,0.00028,0.0,0.03754]
[1780388987073,60.97,69910.49,97.4,0.00028,0.0,0.03741]
[1780388992107,60.97,69915.66,97.4,0.00028,0.0,0.03771]
[1780388997143,60.97,69924.16,97.4,0.00029,0.0,0.03822]
[1780389002185,60.97,69928.69,97.4,0.00029,0.0,0.03849]
[1780389007222,60.97,69919.49,97.4,0.00028,0.0,0.03794]
[1780389012257,60.97,69918.43,97.4,0.00028,0.0,0.03788]
[1780389017292,60.97,69931.66,97.4,0.00029,0.0,0.03867]
[1780389022327,60.97,69930.41,97.4,0.00029,0.0,0.0386]
[1780389027362,60.97,69930.44,97.4,0.00029,0.0,0.0386]
[1780389030383,60.97,69942.75,97.4,0.00029,0.0,0.03935]
[1780389034532,60.97,69961.11,97.4,0.0003,0.0,0.04032]
[1780389038439,60.97,69949.35,97.4,0.0003,0.0,0.03958]
[1780389043487,60.97,69944.59,97.4,0.00029,0.0,0.03929]
[1780389048522,60.97,69945.53,97.4,0.00029,0.0,0.03935]
[1780389053557,60.97,69948.84,97.4,0.0003,0.0,0.03955]
[1780389058592,60.97,69946.87,97.4,0.00029,0.0,0.03943]
[1780389061613,60.97,69961.98,97.4,0.0003,0.0,0.04037]
[1780389066648,60.97,69968.05,97.4,0.00031,0.0,0.04076]
[1780389067655,60.97,69954.48,97.4,0.0003,0.0,0.0399]
[1780389068662,60.97,69944.03,97.4,0.00029,0.0,0.03925]
[1780389072690,60.97,69960.26,97.4,0.0003,0.0,0.04027]
[1780389078732,60.97,69951.02,97.4,0.0003,0.0,0.03969]
[1780389083767,60.97,69948.76,97.4,0.0003,0.0,0.03955]
[1780389088803,60.97,69957.33,97.4,0.0003,0.0,0.04008]
[1780389093837,60.97,69964.17,97.4,0.0003,0.0,0.04033]
[1780389098873,60.97,69965.63,97.4,0.0003,0.0,0.04042]
[1780389101909,60.97,69953.8,97.4,0.0003,0.0,0.03968]
[1780389106944,60.97,69949.41,97.4,0.00029,0.0,0.03941]
[1780389111979,60.97,69950.44,97.4,0.0003,0.0,0.03947]
[1780389117014,60.97,69953.14,97.4,0.0003,0.0,0.03964]
[1780389121042,60.97,69935.38,97.4,0.00029,0.0,0.03855]
[1780389126080,60.97,69930.68,97.4,0.00029,0.0,0.03826]
[1780389131114,60.97,69931.82,97.4,0.00029,0.0,0.03833]
[1780389136151,60.97,69935.38,97.4,0.00029,0.0,0.03855]
[1780389141187,60.97,69937.93,97.4,0.00029,0.0,0.0387]
[1780389146222,60.97,69938.9,97.4,0.00029,0.0,0.03876]
[1780389151264,60.97,69937.91,97.4,0.00029,0.0,0.03852]
[1780389156299,60.97,69939.3,97.4,0.00029,0.0,0.03861]
[1780389160326,60.97,69952.22,97.4,0.00029,0.0,0.0394]
[1780389165364,60.97,69949.93,97.4,0.00029,0.0,0.03926]
[1780389170398,60.97,69952.66,97.4,0.0003,0.0,0.03943]
[1780389175434,60.97,69949.02,97.4,0.00029,0.0,0.0392]
[1780389180469,60.97,69955.06,97.4,0.0003,0.0,0.03957]
[1780389185505,60.97,69953.44,97.4,0.0003,0.0,0.03947]
[1780389187518,60.97,69965.98,97.4,0.0003,0.0,0.04026]
[1780389189575,60.97,69978.38,97.4,0.00031,0.0,0.04105]
[1780389194589,60.97,69980.18,97.4,0.00031,0.0,0.04116]
[1780389199624,60.97,69981.47,97.4,0.00031,0.0,0.04125]
[1780389204660,60.97,69986.89,97.4,0.00031,0.0,0.0416]
[1780389209694,60.97,69981.69,97.4,0.00031,0.0,0.04126]
[1780389214729,60.97,69976.15,97.4,0.00031,0.0,0.04072]
[1780389219764,60.97,69966.42,97.4,0.0003,0.0,0.0401]
[1780389224800,60.97,69962.56,97.4,0.0003,0.0,0.03986]
[1780389229834,60.97,69957.57,97.4,0.0003,0.0,0.03955]
[1780389234869,60.97,69952.76,97.4,0.00029,0.0,0.03925]
[1780389239904,60.97,69953.96,97.4,0.00029,0.0,0.03933]
[1780389244940,60.97,69962.7,97.4,0.0003,0.0,0.03987]
[1780389249974,60.97,69966.03,97.4,0.0003,0.0,0.04008]
[1780389255010,60.97,69958.33,97.4,0.0003,0.0,0.0396]
[1780389260045,60.97,69955.49,97.4,0.0003,0.0,0.03942]
[1780389265080,60.97,69957.41,97.4,0.0003,0.0,0.03954]
[1780389270115,60.97,69955.6,97.4,0.0003,0.0,0.03943]
[1780389275154,60.97,69954.26,97.4,0.00029,0.0,0.03916]
[1780389277168,60.97,69938.98,97.4,0.00029,0.0,0.03823]
[1780389282203,60.97,69931.75,97.4,0.00028,0.0,0.0378]
[1780389287239,60.97,69930.95,97.4,0.00028,0.0,0.03775]
[1780389292273,60.97,69916.29,97.4,0.00028,0.0,0.03689]
[1780389297308,60.97,69928.7,97.4,0.00028,0.0,0.03762]
[1780389302343,60.97,69935.1,97.4,0.00028,0.0,0.038]
[1780389306374,60.97,69920.9,97.4,0.00028,0.0,0.03716]
[1780389311410,60.97,69918.89,97.4,0.00028,0.0,0.03704]
[1780389316446,60.97,69918.18,97.4,0.00028,0.0,0.037]
[1780389320495,60.97,69897.66,97.4,0.00027,0.0,0.03581]
[1780389321485,60.97,69886.12,97.4,0.00026,0.0,0.03516]
[1780389326520,60.97,69884.06,97.4,0.00026,0.0,0.03505]
[1780389331555,60.97,69880.1,97.4,0.00026,0.0,0.03467]
[1780389336590,60.97,69872.6,97.4,0.00025,0.0,0.03425]
[1780389341626,60.97,69864.94,97.4,0.00025,0.0,0.03384]
[1780389342633,60.97,69878.49,97.4,0.00026,0.0,0.03458]
[1780389347668,60.97,69886.77,97.4,0.00026,0.0,0.03504]
[1780389351696,60.97,69898.9,97.4,0.00027,0.0,0.03572]
[1780389356731,60.97,69899.76,97.4,0.00027,0.0,0.03577]
[1780389361766,60.97,69897.19,97.4,0.00027,0.0,0.03562]
[1780389366801,60.97,69897.08,97.4,0.00027,0.0,0.03561]
[1780389371836,60.97,69897.96,97.4,0.00027,0.0,0.03566]
[1780389376871,60.97,69907.19,97.4,0.00027,0.0,0.03619]
[1780389381910,60.97,69914.12,97.4,0.00027,0.0,0.03659]
[1780389386950,60.97,69904.17,97.4,0.00027,0.0,0.03602]
[1780389391986,60.97,69913.84,97.4,0.00027,0.0,0.0364]
[1780389397021,60.97,69912.95,97.4,0.00027,0.0,0.03635]
[1780389403063,60.97,69908.78,97.4,0.00027,0.0,0.03611]
[1780389408098,60.97,69906.42,97.4,0.00027,0.0,0.03598]
[1780389413133,60.97,69904.73,97.4,0.00027,0.0,0.03588]
[1780389418168,60.97,69904.2,97.4,0.00027,0.0,0.03585]
[1780389423204,60.97,69904.31,97.4,0.00027,0.0,0.03586]
[1780389426228,60.97,69918.15,97.4,0.00027,0.0,0.03665]
[1780389431262,60.97,69924.91,97.4,0.00028,0.0,0.03705]
[1780389436299,60.97,69924.67,97.4,0.00028,0.0,0.03703]
[1780389441334,60.97,69919.33,97.4,0.00027,0.0,0.03672]
[1780389442498,60.97,69919.33,97.4,0.00027,0.0,0.03672]
[1780389443013,60.97,69919.47,97.4,0.00027,0.0,0.03673]
[1780389448383,60.97,69923.36,97.4,0.00028,0.0,0.03696]
[1780389453418,60.97,69920.46,97.4,0.00027,0.0,0.03662]
[1780389458453,60.97,69919.2,97.4,0.00027,0.0,0.03654]
[1780389463487,60.97,69919.28,97.4,0.00027,0.0,0.03655]
[1780389468522,60.97,69918.27,97.4,0.00027,0.0,0.03649]
[1780389473558,60.97,69919.56,97.4,0.00027,0.0,0.03656]
[1780389478593,60.97,69919.4,97.4,0.00027,0.0,0.03655]
[1780389483628,60.97,69913.47,97.4,0.00027,0.0,0.03621]
[1780389487656,60.97,69899.34,97.4,0.00026,0.0,0.03541]
[1780389492691,60.97,69894.54,97.4,0.00026,0.0,0.03514]
[1780389495712,60.97,69879.47,97.4,0.00025,0.0,0.03431]
[1780389499740,60.97,69867.07,97.4,0.00025,0.0,0.03364]
[1780389504781,60.97,69864.22,97.4,0.00025,0.0,0.03348]
[1780389510824,60.97,69858.13,97.4,0.00025,0.0,0.03316]
[1780389515860,60.97,69861.06,97.4,0.00025,0.0,0.03316]
[1780389520896,60.97,69859.93,97.4,0.00025,0.0,0.0331]
[1780389525931,60.97,69853.52,97.4,0.00024,0.0,0.03276]
[1780389530966,60.97,69843.09,97.4,0.00024,0.0,0.03222]
[1780389536001,60.97,69837.58,97.4,0.00024,0.0,0.03193]
[1780389539026,60.97,69823.47,97.4,0.00023,0.0,0.03122]
[1780389544067,60.97,69815.42,97.4,0.00023,0.0,0.03082]
[1780389549102,60.97,69810.42,97.4,0.00023,0.0,0.03057]
[1780389553130,60.97,69826.26,97.4,0.00023,0.0,0.03136]
[1780389558165,60.97,69835.08,97.4,0.00024,0.0,0.03181]
[1780389564207,60.97,69836.29,97.4,0.00024,0.0,0.03187]
[1780389569245,60.97,69842.48,97.4,0.00024,0.0,0.03219]
[1780389574279,60.97,69841.09,97.4,0.00024,0.0,0.03196]
[1780389579314,60.97,69840.42,97.4,0.00024,0.0,0.03193]
[1780389584349,60.97,69839.84,97.4,0.00024,0.0,0.0319]
[1780389589384,60.97,69835.83,97.4,0.00023,0.0,0.03169]
[1780389594418,60.97,69835.28,97.4,0.00023,0.0,0.03166]
[1780389599454,60.97,69837.92,97.4,0.00024,0.0,0.0318]
[1780389600467,60.97,69850.86,97.4,0.00024,0.0,0.03247]
[1780389605502,60.97,69858.28,97.4,0.00024,0.0,0.03285]
[1780389610538,60.97,69855.58,97.4,0.00024,0.0,0.03271]
[1780389615573,60.97,69855.87,97.4,0.00024,0.0,0.03273]
[1780389620608,60.97,69858.94,97.4,0.00024,0.0,0.03289]
[1780389626656,60.97,69860.07,97.4,0.00024,0.0,0.03295]
[1780389631691,60.97,69862.12,97.4,0.00024,0.0,0.0329]
[1780389636726,60.97,69861.64,97.4,0.00024,0.0,0.03287]
[1780389641761,60.97,69862.04,97.4,0.00024,0.0,0.0329]
[1780389646796,60.97,69861.86,97.4,0.00024,0.0,0.03289]
[1780389651824,60.97,69861.8,97.4,0.00024,0.0,0.03288]
[1780389652935,60.97,69861.8,97.4,0.00024,0.0,0.03288]
[1780389659887,60.97,69857.2,97.4,0.00024,0.0,0.03264]
[1780389661901,60.97,69830.96,97.4,0.00023,0.0,0.0313]
[1780389666938,60.97,69824.52,97.4,0.00023,0.0,0.03097]
[1780389673987,60.97,69824.82,97.4,0.00023,0.0,0.03099]
[1780389679027,60.97,69826.82,97.4,0.00023,0.0,0.03109]
[1780389684073,60.97,69826.69,97.4,0.00023,0.0,0.03108]
[1780389689107,60.97,69819.14,97.4,0.00023,0.0,0.03071]
[1780389694143,60.97,69819.83,97.4,0.00023,0.0,0.03059]
[1780389699178,60.97,69819.03,97.4,0.00023,0.0,0.03055]
[1780389704213,60.97,69819.27,97.4,0.00023,0.0,0.03057]
[1780389709248,60.97,69818.51,97.4,0.00023,0.0,0.03053]
[1780389714283,60.97,69811.55,97.4,0.00022,0.0,0.03019]
[1780389719318,60.97,69810.41,97.4,0.00022,0.0,0.03013]
[1780389724352,60.97,69804.5,97.4,0.00022,0.0,0.02985]
[1780389729388,60.97,69809.44,97.4,0.00022,0.0,0.03008]
[1780389734423,60.97,69813.18,97.4,0.00022,0.0,0.03027]
[1780389739458,60.97,69811.95,97.4,0.00022,0.0,0.03021]
[1780389744493,60.97,69812.16,97.4,0.00022,0.0,0.03022]
[1780389749528,60.97,69815.73,97.4,0.00022,0.0,0.03039]
[1780389754563,60.97,69826.08,97.4,0.00023,0.0,0.03075]
[1780389759599,60.97,69821.23,97.4,0.00023,0.0,0.03052]
[1780389764634,60.97,69816.63,97.4,0.00022,0.0,0.03029]
[1780389769669,60.97,69816.84,97.4,0.00022,0.0,0.0303]
[1780389774704,60.97,69809.06,97.4,0.00022,0.0,0.02992]
[1780389779739,60.97,69809.72,97.4,0.00022,0.0,0.02995]
[1780389784774,60.97,69808.52,97.4,0.00022,0.0,0.0299]
[1780389789809,60.97,69807.48,97.4,0.00022,0.0,0.02985]
[1780389796858,60.97,69807.27,97.4,0.00022,0.0,0.02984]
[1780389802900,60.97,69808.42,97.4,0.00022,0.0,0.02989]
[1780389807935,60.97,69807.79,97.4,0.00022,0.0,0.02986]
[1780389812970,60.97,69806.1,97.4,0.00022,0.0,0.02964]
[1780389818005,60.97,69806.06,97.4,0.00022,0.0,0.02963]
[1780389827067,60.97,69805.86,97.4,0.00022,0.0,0.02962]
[1780389829082,60.97,69793.43,97.4,0.00021,0.0,0.02903]
[1780389834117,60.97,69791.85,97.4,0.00021,0.0,0.02896]
[1780389839154,60.97,69789.54,97.4,0.00021,0.0,0.02885]
[1780389844189,60.97,69798.87,97.4,0.00022,0.0,0.02929]
[1780389849224,60.97,69802.91,97.4,0.00022,0.0,0.02948]
[1780389854260,60.97,69802.09,97.4,0.00022,0.0,0.02944]
[1780389860302,60.97,69802.24,97.4,0.00022,0.0,0.02945]
[1780389865337,60.97,69805.9,97.4,0.00022,0.0,0.02963]
[1780389870372,60.97,69796.6,97.4,0.00022,0.0,0.02918]
[1780389875408,60.97,69797.27,97.4,0.00021,0.0,0.02907]
[1780389880443,60.97,69783.76,97.4,0.00021,0.0,0.02844]
[1780389885478,60.97,69785.25,97.4,0.00021,0.0,0.02851]
[1780389890513,60.97,69781.0,97.4,0.00021,0.0,0.02832]
[1780389895548,60.97,69778.17,97.4,0.00021,0.0,0.02819]
[1780389900586,60.97,69769.19,97.4,0.0002,0.0,0.02778]
[1780389905621,60.97,69771.92,97.4,0.00021,0.0,0.0279]
[1780389910656,60.97,69777.83,97.4,0.00021,0.0,0.02817]
[1780389912670,60.97,69788.74,97.4,0.00021,0.0,0.02867]
[1780389917705,60.97,69797.0,97.4,0.00021,0.0,0.02906]
[1780389919719,60.97,69808.92,97.4,0.00022,0.0,0.02963]
[1780389921733,60.97,69788.11,97.4,0.00021,0.0,0.02865]
[1780389926769,60.97,69790.48,97.4,0.00021,0.0,0.02876]
[1780389930801,60.97,69801.95,97.4,0.00022,0.0,0.0293]
[1780389935835,60.97,69801.2,97.4,0.00021,0.0,0.02912]
[1780389940870,60.97,69795.74,97.4,0.00021,0.0,0.02886]
[1780389942886,60.97,69806.39,97.4,0.00022,0.0,0.02936]
[1780389947921,60.97,69809.63,97.4,0.00022,0.0,0.02952]
[1780389952956,60.97,69807.53,97.4,0.00022,0.0,0.02942]
[1780389957991,60.97,69808.3,97.4,0.00022,0.0,0.02946]
[1780389962022,60.97,69821.14,97.4,0.00022,0.0,0.03007]
[1780389967058,60.97,69824.22,97.4,0.00022,0.0,0.03022]
[1780389972093,60.97,69824.86,97.4,0.00022,0.0,0.03025]
[1780389977128,60.97,69816.72,97.4,0.00022,0.0,0.02986]
[1780389982163,60.97,69821.05,97.4,0.00022,0.0,0.03007]
[1780389987198,60.97,69820.65,97.4,0.00022,0.0,0.03005]
[1780389992233,60.97,69823.38,97.4,0.00022,0.0,0.03004]
[1780389997267,60.97,69824.87,97.4,0.00022,0.0,0.03011]
[1780390003310,60.97,69825.39,97.4,0.00022,0.0,0.03013]
[1780390008345,60.97,69822.92,97.4,0.00022,0.0,0.03001]
[1780390013383,60.97,69823.27,97.4,0.00022,0.0,0.03003]
[1780390018415,60.97,69812.06,97.4,0.00022,0.0,0.02949]
[1780390022444,60.97,69795.71,97.4,0.00021,0.0,0.02872]
[1780390027482,60.97,69799.28,97.4,0.00021,0.0,0.02889]
[1780390029496,60.97,69812.4,97.4,0.00022,0.0,0.02951]
[1780390034532,60.97,69815.12,97.4,0.00022,0.0,0.02964]
[1780390039566,60.97,69821.24,97.4,0.00022,0.0,0.02993]
[1780390041580,60.97,69834.59,97.4,0.00023,0.0,0.03059]
[1780390046616,60.97,69839.65,97.4,0.00023,0.0,0.03084]
[1780390051654,60.97,69837.07,97.4,0.00023,0.0,0.03056]
[1780390053496,60.97,69835.09,97.4,0.00023,0.0,0.03046]
[1780390054511,60.97,69833.87,97.4,0.00023,0.0,0.0304]
[1780390059710,60.97,69823.51,97.4,0.00022,0.0,0.0299]
[1780390064745,60.97,69804.36,97.4,0.00021,0.0,0.02899]
[1780390069780,60.97,69799.64,97.4,0.00021,0.0,0.02876]
[1780390074815,60.97,69804.17,97.4,0.00021,0.0,0.02898]
[1780390079850,60.97,69795.38,97.4,0.00021,0.0,0.02857]
[1780390083879,60.97,69779.74,97.4,0.0002,0.0,0.02785]
[1780390084885,60.97,69768.21,97.4,0.0002,0.0,0.02733]
[1780390087906,60.97,69757.9,97.4,0.0002,0.0,0.02687]
[1780390092941,60.97,69758.22,97.4,0.0002,0.0,0.02689]
[1780390096969,60.97,69747.0,97.4,0.00019,0.0,0.0264]
[1780390098983,60.97,69734.93,97.4,0.00019,0.0,0.02588]
[1780390104023,60.97,69729.83,97.4,0.00019,0.0,0.02567]
[1780390109063,60.97,69730.03,97.4,0.00019,0.0,0.02568]
[1780390112083,60.97,69720.32,97.4,0.00018,0.0,0.02514]
[1780390117120,60.97,69716.3,97.4,0.00018,0.0,0.02498]
[1780390122154,60.97,69717.74,97.4,0.00018,0.0,0.02504]
[1780390127190,60.97,69723.29,97.4,0.00018,0.0,0.02527]
[1780390132227,60.97,69721.34,97.4,0.00018,0.0,0.02519]
[1780390137262,60.97,69719.96,97.4,0.00018,0.0,0.02513]
[1780390142297,60.97,69728.4,97.4,0.00019,0.0,0.02548]
[1780390147333,60.97,69733.79,97.4,0.00019,0.0,0.02571]
[1780390152368,60.97,69733.09,97.4,0.00019,0.0,0.02568]
[1780390156402,60.97,69722.56,97.4,0.00018,0.0,0.02524]
[1780390161437,60.97,69722.68,97.4,0.00018,0.0,0.02524]
[1780390166473,60.97,69718.09,97.4,0.00018,0.0,0.02505]
[1780390170501,60.97,69702.81,97.4,0.00018,0.0,0.02443]
[1780390175539,60.97,69706.32,97.4,0.00018,0.0,0.02445]
[1780390180574,60.97,69710.21,97.4,0.00018,0.0,0.02461]
[1780390185609,60.97,69716.09,97.4,0.00018,0.0,0.02485]
[1780390190644,60.97,69716.62,97.4,0.00018,0.0,0.02487]
[1780390195678,60.97,69712.61,97.4,0.00018,0.0,0.02471]
[1780390200714,60.97,69705.41,97.4,0.00018,0.0,0.02441]
[1780390205748,60.97,69709.44,97.4,0.00018,0.0,0.02458]
[1780390210784,60.97,69713.96,97.4,0.00018,0.0,0.02476]
[1780390215821,60.97,69713.17,97.4,0.00018,0.0,0.02473]
[1780390220857,60.97,69712.02,97.4,0.00018,0.0,0.02468]
[1780390225894,60.97,69703.72,97.4,0.00018,0.0,0.02435]
[1780390230929,60.97,69694.92,97.4,0.00018,0.0,0.024]
[1780390235964,60.97,69697.09,97.4,0.00017,0.0,0.02396]
[1780390240999,60.97,69703.38,97.4,0.00018,0.0,0.02421]
[1780390246038,60.97,69705.54,97.4,0.00018,0.0,0.0243]
[1780390251076,60.97,69705.54,97.4,0.00018,0.0,0.0243]
[1780390256111,60.97,69719.93,97.4,0.00018,0.0,0.02488]
[1780390260139,60.97,69731.31,97.4,0.00019,0.0,0.02535]
[1780390263165,60.97,69716.83,97.4,0.00018,0.0,0.02475]
[1780390268200,60.97,69715.47,97.4,0.00018,0.0,0.0247]
[1780390273235,60.97,69718.26,97.4,0.00018,0.0,0.02481]
[1780390278270,60.97,69719.45,97.4,0.00018,0.0,0.02486]
[1780390283305,60.97,69717.92,97.4,0.00018,0.0,0.0248]
[1780390288339,60.97,69716.79,97.4,0.00018,0.0,0.02475]
[1780390293379,60.97,69714.04,97.4,0.00018,0.0,0.02452]
[1780390298414,60.97,69714.86,97.4,0.00018,0.0,0.02455]
[1780390303449,60.97,69715.14,97.4,0.00018,0.0,0.02456]
[1780390308484,60.97,69715.69,97.4,0.00018,0.0,0.02458]
[1780390312511,60.97,69725.94,97.4,0.00018,0.0,0.025]
[1780390317547,60.97,69714.55,97.4,0.00018,0.0,0.02454]
[1780390322582,60.97,69708.98,97.4,0.00018,0.0,0.02431]
[1780390327617,60.97,69706.47,97.4,0.00018,0.0,0.02421]
[1780390330638,60.97,69722.51,97.4,0.00018,0.0,0.02486]
[1780390335675,60.97,69726.84,97.4,0.00018,0.0,0.02504]
[1780390340710,60.97,69720.91,97.4,0.00018,0.0,0.0248]
[1780390345745,60.97,69719.39,97.4,0.00018,0.0,0.02473]
[1780390349773,60.97,69709.16,97.4,0.00018,0.0,0.02432]
[1780390351787,60.97,69696.05,97.4,0.00017,0.0,0.02368]
[1780390356823,60.97,69695.79,97.4,0.00017,0.0,0.02367]
[1780390361859,60.97,69697.45,97.4,0.00017,0.0,0.02374]
[1780390366894,60.97,69696.93,97.4,0.00017,0.0,0.02372]
[1780390371928,60.97,69693.45,97.4,0.00017,0.0,0.02358]
[1780390374954,60.97,69683.21,97.4,0.00017,0.0,0.02318]
[1780390379989,60.97,69682.81,97.4,0.00017,0.0,0.02317]
[1780390385032,60.97,69683.48,97.4,0.00017,0.0,0.02319]
[1780390391074,60.97,69685.83,97.4,0.00017,0.0,0.02328]
[1780390396109,60.97,69684.06,97.4,0.00017,0.0,0.02322]
[1780390400139,60.97,69694.58,97.4,0.00017,0.0,0.02362]
[1780390405174,60.97,69696.4,97.4,0.00017,0.0,0.0237]
[1780390410209,60.97,69695.35,97.4,0.00017,0.0,0.02365]
[1780390415244,60.97,69696.48,97.4,0.00017,0.0,0.02358]
[1780390420280,60.97,69702.59,97.4,0.00017,0.0,0.02382]
[1780390425323,60.97,69710.94,97.4,0.00018,0.0,0.02415]
[1780390428344,60.97,69695.15,97.4,0.00017,0.0,0.02353]
[1780390433379,60.97,69686.06,97.4,0.00017,0.0,0.02318]
[1780390438414,60.97,69684.02,97.4,0.00017,0.0,0.0231]
[1780390443450,60.97,69679.53,97.4,0.00017,0.0,0.02293]
[1780390447478,60.97,69691.56,97.4,0.00017,0.0,0.02339]
[1780390452513,60.97,69691.33,97.4,0.00017,0.0,0.02338]
[1780390457548,60.97,69692.75,97.4,0.00017,0.0,0.02343]
[1780390462583,60.97,69691.43,97.4,0.00017,0.0,0.02338]
[1780390467617,60.97,69689.74,97.4,0.00017,0.0,0.02332]
[1780390473660,60.97,69689.1,97.4,0.00017,0.0,0.02318]
[1780390478695,60.97,69688.35,97.4,0.00017,0.0,0.02315]
[1780390483729,60.97,69688.77,97.4,0.00017,0.0,0.02316]
[1780390488764,60.97,69686.29,97.4,0.00017,0.0,0.02307]
[1780390493800,60.97,69684.4,97.4,0.00017,0.0,0.023]
[1780390498834,60.97,69679.24,97.4,0.00017,0.0,0.0228]
[1780390503870,60.97,69680.76,97.4,0.00017,0.0,0.02286]
[1780390509912,60.97,69681.95,97.4,0.00017,0.0,0.0229]
[1780390514947,60.97,69685.3,97.4,0.00017,0.0,0.02303]
[1780390519982,60.97,69685.34,97.4,0.00017,0.0,0.02303]
[1780390525019,60.97,69684.73,97.4,0.00017,0.0,0.02301]
[1780390530054,60.97,69682.86,97.4,0.00017,0.0,0.02294]
[1780390535089,60.97,69678.58,97.4,0.00017,0.0,0.02266]
[1780390540123,60.97,69678.18,97.4,0.00017,0.0,0.02265]
[1780390545163,60.97,69676.91,97.4,0.00016,0.0,0.0226]
[1780390550198,60.97,69677.01,97.4,0.00016,0.0,0.0226]
[1780390555233,60.97,69673.44,97.4,0.00016,0.0,0.02247]
[1780390558804,60.97,69673.6,97.4,0.00016,0.0,0.02247]
[1780390560244,60.97,69672.8,97.4,0.00016,0.0,0.02244]
[1780390565306,60.97,69673.38,97.4,0.00016,0.0,0.02247]
[1780390571348,60.97,69672.42,97.4,0.00016,0.0,0.02243]
[1780390576382,60.97,69672.42,97.4,0.00016,0.0,0.02243]
[1780390581418,60.97,69664.79,97.4,0.00016,0.0,0.02215]
[1780390586453,60.97,69666.49,97.4,0.00016,0.0,0.02221]
[1780390591488,60.97,69664.99,97.4,0.00016,0.0,0.02204]
[1780390596525,60.97,69655.26,97.4,0.00016,0.0,0.02169]
[1780390601560,60.97,69646.32,97.4,0.00016,0.0,0.02137]
[1780390606595,60.97,69648.49,97.4,0.00016,0.0,0.02144]
[1780390608613,60.97,69625.02,97.4,0.00015,0.0,0.02062]
[1780390612641,60.97,69636.32,97.4,0.00015,0.0,0.02101]
[1780390614655,60.97,69646.76,97.4,0.00016,0.0,0.02138]
[1780390619690,60.97,69656.76,97.4,0.00016,0.0,0.02174]
[1780390623720,60.97,69645.2,97.4,0.00015,0.0,0.02133]
[1780390628754,60.97,69654.23,97.4,0.00016,0.0,0.02165]
[1780390631776,60.97,69671.06,97.4,0.00016,0.0,0.02227]
[1780390634797,60.97,69683.08,97.4,0.00017,0.0,0.02272]
[1780390639832,60.97,69684.57,97.4,0.00017,0.0,0.02277]
[1780390644868,60.97,69690.29,97.4,0.00017,0.0,0.02299]
[1780390649903,60.97,69687.69,97.4,0.00017,0.0,0.02289]
[1780390654938,60.97,69685.67,97.4,0.00017,0.0,0.0227]
[1780390659973,60.97,69687.76,97.4,0.00017,0.0,0.02278]
[1780390664496,60.97,69687.98,97.4,0.00017,0.0,0.02279]
[1780390665465,60.97,69687.58,97.4,0.00017,0.0,0.02277]
[1780390671050,60.97,69692.62,97.4,0.00017,0.0,0.02296]
[1780390676087,60.97,69704.37,97.4,0.00017,0.0,0.02341]
[1780390680115,60.97,69714.64,97.4,0.00017,0.0,0.02382]
[1780390682131,60.97,69728.28,97.4,0.00018,0.0,0.02436]
[1780390685737,60.97,69745.42,97.4,0.00018,0.0,0.02506]
[1780390691193,60.97,69740.67,97.4,0.00018,0.0,0.02486]
[1780390696236,60.97,69724.09,97.4,0.00018,0.0,0.02419]
[1780390701272,60.97,69717.88,97.4,0.00018,0.0,0.02394]
[1780390706307,60.97,69719.15,97.4,0.00018,0.0,0.02399]
[1780390711342,60.97,69719.61,97.4,0.00017,0.0,0.02389]
[1780390715372,60.97,69703.23,97.4,0.00017,0.0,0.02325]
[1780390717386,60.97,69684.45,97.4,0.00016,0.0,0.02254]
[1780390722421,60.97,69681.5,97.4,0.00016,0.0,0.02243]
[1780390727456,60.97,69679.37,97.4,0.00016,0.0,0.02235]
[1780390732491,60.97,69679.46,97.4,0.00016,0.0,0.02235]
[1780390737526,60.97,69679.86,97.4,0.00016,0.0,0.02237]
[1780390742561,60.97,69688.54,97.4,0.00017,0.0,0.02269]
[1780390744575,60.97,69699.06,97.4,0.00017,0.0,0.02309]
[1780390749610,60.97,69696.98,97.4,0.00017,0.0,0.02301]
[1780390754645,60.97,69697.13,97.4,0.00017,0.0,0.02302]
[1780390759689,60.97,69715.2,97.4,0.00017,0.0,0.02372]
[1780390761702,60.97,69728.04,97.4,0.00018,0.0,0.02423]
[1780390766737,60.97,69737.51,97.4,0.00018,0.0,0.02461]
[1780390771772,60.97,69737.9,97.4,0.00018,0.0,0.0245]
[1780390776807,60.97,69716.38,97.4,0.00017,0.0,0.02364]
[1780390781842,60.97,69714.38,97.4,0.00017,0.0,0.02357]
[1780390786878,60.97,69720.81,97.4,0.00017,0.0,0.02382]
[1780390791913,60.97,69718.15,97.4,0.00017,0.0,0.02371]
[1780390796948,60.97,69722.66,97.4,0.00017,0.0,0.02389]
[1780390801985,60.97,69735.84,97.4,0.00018,0.0,0.02442]
[1780390805009,60.97,69749.03,97.4,0.00018,0.0,0.02496]
[1780390810041,60.97,69753.71,97.4,0.00018,0.0,0.02515]
[1780390815076,60.97,69741.8,97.4,0.00018,0.0,0.02466]
[1780390819685,60.97,69741.99,97.4,0.00018,0.0,0.02467]
[1780390820113,60.97,69729.16,97.4,0.00018,0.0,0.02415]
[1780390821119,60.97,69716.92,97.4,0.00017,0.0,0.02367]
[1780390826154,60.97,69716.84,97.4,0.00017,0.0,0.02366]
[1780390831189,60.97,69717.5,97.4,0.00017,0.0,0.02357]
[1780390836224,60.97,69717.21,97.4,0.00017,0.0,0.02356]
[1780390841259,60.97,69717.98,97.4,0.00017,0.0,0.02359]
[1780390844280,60.97,69705.13,97.4,0.00017,0.0,0.02309]
[1780390847301,60.97,69719.96,97.4,0.00017,0.0,0.02367]
[1780390849315,60.97,69707.09,97.4,0.00017,0.0,0.02317]
[1780390853343,60.97,69695.25,97.4,0.00017,0.0,0.02271]
[1780390857542,60.97,69675.31,97.4,0.00016,0.0,0.02197]
[1780390858647,60.97,69662.56,97.4,0.00016,0.0,0.02151]
[1780390863420,60.97,69652.0,97.4,0.00015,0.0,0.02113]
[1780390865434,60.97,69639.77,97.4,0.00015,0.0,0.0207]
[1780390870469,60.97,69650.92,97.4,0.00015,0.0,0.0211]
[1780390872482,60.97,69666.43,97.4,0.00016,0.0,0.02165]
[1780390877518,60.97,69662.43,97.4,0.00016,0.0,0.02151]
[1780390879538,60.97,69647.49,97.4,0.00015,0.0,0.02097]
[1780390881547,60.97,69637.0,97.4,0.00015,0.0,0.02061]
[1780390885577,60.97,69648.7,97.4,0.00015,0.0,0.02102]
[1780390890611,60.97,69661.88,97.4,0.00016,0.0,0.02149]
[1780390891618,60.97,69653.98,97.4,0.00015,0.0,0.02109]
[1780390896653,60.97,69640.87,97.4,0.00015,0.0,0.02064]
[1780390901688,60.97,69639.33,97.4,0.00015,0.0,0.02058]
[1780390905725,60.97,69656.17,97.4,0.00015,0.0,0.02117]
[1780390910760,60.97,69653.78,97.4,0.00015,0.0,0.02109]
[1780390915795,60.97,69644.9,97.4,0.00015,0.0,0.02078]
[1780390920830,60.97,69638.96,97.4,0.00015,0.0,0.02057]
[1780390923856,60.97,69624.51,97.4,0.00015,0.0,0.02008]
[1780390927911,60.97,69597.36,97.4,0.00014,0.0,0.01918]
[1780390929915,60.97,69584.67,97.4,0.00014,0.0,0.01877]
[1780390930920,60.97,69569.77,97.4,0.00013,0.0,0.01831]
[1780390933941,60.97,69580.96,97.4,0.00013,0.0,0.01866]
[1780390937969,60.97,69597.79,97.4,0.00014,0.0,0.01919]
[1780390943004,60.97,69585.03,97.4,0.00014,0.0,0.01878]
[1780390946033,60.97,69569.49,97.4,0.00013,0.0,0.0183]
[1780390950065,60.97,69554.1,97.4,0.00013,0.0,0.01783]
[1780390955098,60.97,69552.37,97.4,0.00013,0.0,0.01768]
[1780390959126,60.97,69562.71,97.4,0.00013,0.0,0.01799]
[1780390964162,60.97,69567.51,97.4,0.00013,0.0,0.01814]
[1780390969197,60.97,69578.87,97.4,0.00013,0.0,0.01849]
[1780390974232,60.97,69565.8,97.4,0.00013,0.0,0.01809]
[1780390979271,60.97,69561.99,97.4,0.00013,0.0,0.01797]
[1780390984306,60.97,69566.46,97.4,0.00013,0.0,0.01811]
[1780390985313,60.97,69580.61,97.4,0.00013,0.0,0.01855]
[1780390987327,60.97,69595.08,97.4,0.00014,0.0,0.01901]
[1780390989341,60.97,69606.36,97.4,0.00014,0.0,0.01937]
[1780390994377,60.97,69597.26,97.4,0.00014,0.0,0.01908]
[1780390998404,60.97,69585.97,97.4,0.00014,0.0,0.01872]
[1780391003439,60.97,69584.16,97.4,0.00013,0.0,0.01866]
[1780391006462,60.97,69571.44,97.4,0.00013,0.0,0.01826]
[1780391011497,60.97,69565.11,97.4,0.00013,0.0,0.01797]
[1780391016532,60.97,69577.97,97.4,0.00013,0.0,0.01837]
[1780391021567,60.97,69565.45,97.4,0.00013,0.0,0.01798]
[1780391026602,60.97,69573.11,97.4,0.00013,0.0,0.01822]
[1780391031637,60.97,69568.18,97.4,0.00013,0.0,0.01807]
[1780391035665,60.97,69557.13,97.4,0.00013,0.0,0.01773]
[1780391039835,60.97,69554.74,97.4,0.00013,0.0,0.01766]
[1780391045736,60.97,69563.53,97.4,0.00013,0.0,0.01792]
[1780391050771,60.97,69565.49,97.4,0.00013,0.0,0.01798]
[1780391055807,60.97,69557.73,97.4,0.00013,0.0,0.01775]
[1780391058828,60.97,69570.03,97.4,0.00013,0.0,0.01812]
[1780391063864,60.97,69570.46,97.4,0.00013,0.0,0.01814]
[1780391068900,60.97,69565.12,97.4,0.00013,0.0,0.01797]
[1780391072931,60.97,69555.97,97.4,0.00013,0.0,0.0176]
[1780391077037,60.97,69528.68,97.4,0.00012,0.0,0.0168]
[1780391079990,60.97,69515.05,97.4,0.00012,0.0,0.01642]
[1780391084019,60.97,69501.77,97.4,0.00012,0.0,0.01605]
[1780391086860,60.97,69502.55,97.4,0.00012,0.0,0.01607]
[1780391089053,60.97,69518.38,97.4,0.00012,0.0,0.01651]
[1780391093081,60.97,69503.39,97.4,0.00012,0.0,0.01609]
[1780391098128,60.97,69503.48,97.4,0.00012,0.0,0.01609]
[1780391101142,60.97,69521.13,97.4,0.00012,0.0,0.01659]
[1780391106177,60.97,69514.74,97.4,0.00012,0.0,0.01641]
[1780391111212,60.97,69519.85,97.4,0.00012,0.0,0.01655]
[1780391116247,60.97,69516.08,97.4,0.00012,0.0,0.01644]
[1780391119268,60.97,69533.2,97.4,0.00012,0.0,0.01693]
[1780391123296,60.97,69547.52,97.4,0.00012,0.0,0.01735]
[1780391127323,60.97,69559.88,97.4,0.00013,0.0,0.01772]
[1780391132359,60.97,69551.0,97.4,0.00013,0.0,0.01736]
[1780391133366,60.97,69540.54,97.4,0.00012,0.0,0.01706]
[1780391138401,60.97,69530.97,97.4,0.00012,0.0,0.01678]
[1780391143436,60.97,69525.04,97.4,0.00012,0.0,0.01661]
[1780391148470,60.97,69516.79,97.4,0.00012,0.0,0.01638]
[1780391153505,60.97,69516.81,97.4,0.00012,0.0,0.01638]
[1780391158541,60.97,69515.8,97.4,0.00012,0.0,0.01635]
[1780391163576,60.97,69522.93,97.4,0.00012,0.0,0.01655]
[1780391166597,60.97,69533.21,97.4,0.00012,0.0,0.01684]
[1780391171663,60.97,69525.9,97.4,0.00012,0.0,0.01663]
[1780391175691,60.97,69515.08,97.4,0.00012,0.0,0.01633]
[1780391178712,60.97,69504.62,97.4,0.00011,0.0,0.01604]
[1780391183747,60.97,69514.87,97.4,0.00012,0.0,0.01632]
[1780391188782,60.97,69513.25,97.4,0.00012,0.0,0.01628]
[1780391193817,60.97,69516.96,97.4,0.00012,0.0,0.01629]
[1780391198852,60.97,69516.42,97.4,0.00012,0.0,0.01628]
[1780391203887,60.97,69516.32,97.4,0.00012,0.0,0.01628]
[1780391208922,60.97,69523.46,97.4,0.00012,0.0,0.01648]
[1780391213957,60.97,69526.73,97.4,0.00012,0.0,0.01657]
[1780391218993,60.97,69521.6,97.4,0.00012,0.0,0.01642]
[1780391224028,60.97,69522.0,97.4,0.00012,0.0,0.01644]
[1780391228057,60.97,69532.39,97.4,0.00012,0.0,0.01673]
[1780391233092,60.97,69531.32,97.4,0.00012,0.0,0.0167]
[1780391238127,60.97,69530.77,97.4,0.00012,0.0,0.01668]
[1780391243163,60.97,69528.59,97.4,0.00012,0.0,0.01662]
[1780391248197,60.97,69536.51,97.4,0.00012,0.0,0.01685]
[1780391253232,60.97,69546.97,97.4,0.00012,0.0,0.01706]
[1780391254239,60.97,69561.79,97.4,0.00013,0.0,0.0175]
[1780391257259,60.97,69573.4,97.4,0.00013,0.0,0.01785]
[1780391262295,60.97,69573.87,97.4,0.00013,0.0,0.01786]
[1780391267331,60.97,69571.59,97.4,0.00013,0.0,0.01779]
[1780391272366,60.97,69576.76,97.4,0.00013,0.0,0.01795]
[1780391275521,60.97,69576.69,97.4,0.00013,0.0,0.01795]
[1780391275601,60.97,69591.56,97.4,0.00013,0.0,0.01841]
[1780391275844,60.97,69591.56,97.4,0.00013,0.0,0.01841]
[1780391276394,60.97,69606.6,97.4,0.00014,0.0,0.01888]
[1780391281429,60.97,69611.3,97.4,0.00014,0.0,0.01903]
[1780391286464,60.97,69607.28,97.4,0.00014,0.0,0.0189]
[1780391291508,60.97,69606.3,97.4,0.00014,0.0,0.01887]
[1780391296543,60.97,69609.14,97.4,0.00014,0.0,0.01896]
[1780391300572,60.97,69595.29,97.4,0.00013,0.0,0.01852]
[1780391302586,60.97,69582.63,97.4,0.00013,0.0,0.01813]
[1780391305607,60.97,69568.33,97.4,0.00013,0.0,0.01769]
[1780391310642,60.97,69573.34,97.4,0.00013,0.0,0.01785]
[1780391315677,60.97,69577.66,97.4,0.00013,0.0,0.01788]
[1780391320712,60.97,69572.43,97.4,0.00013,0.0,0.01772]
[1780391325747,60.97,69561.44,97.4,0.00013,0.0,0.0174]
[1780391326754,60.97,69550.64,97.4,0.00012,0.0,0.01708]
[1780391331789,60.97,69550.64,97.4,0.00012,0.0,0.01708]
[1780391336824,60.97,69552.74,97.4,0.00012,0.0,0.01714]
[1780391341860,60.97,69550.79,97.4,0.00012,0.0,0.01708]
[1780391345888,60.97,69533.62,97.4,0.00012,0.0,0.01659]
[1780391350922,60.97,69530.3,97.4,0.00012,0.0,0.01649]
[1780391355958,60.97,69521.45,97.4,0.00012,0.0,0.01625]
[1780391360993,60.97,69517.26,97.4,0.00012,0.0,0.01613]
[1780391366028,60.97,69515.75,97.4,0.00012,0.0,0.01609]
[1780391371063,60.97,69514.19,97.4,0.00011,0.0,0.01596]
[1780391376098,60.97,69508.04,97.4,0.00011,0.0,0.01579]
[1780391381133,60.97,69521.86,97.4,0.00012,0.0,0.01617]
[1780391383147,60.97,69534.3,97.4,0.00012,0.0,0.01652]
[1780391388182,60.97,69541.76,97.4,0.00012,0.0,0.01673]
[1780391391203,60.97,69553.25,97.4,0.00012,0.0,0.01706]
[1780391396238,60.97,69556.74,97.4,0.00012,0.0,0.01717]
[1780391402280,60.97,69556.32,97.4,0.00012,0.0,0.01715]
[1780391404294,60.97,69544.96,97.4,0.00012,0.0,0.01682]
[1780391409329,60.97,69541.5,97.4,0.00012,0.0,0.01672]
[1780391414364,60.97,69538.03,97.4,0.00012,0.0,0.01662]
[1780391419399,60.97,69536.61,97.4,0.00012,0.0,0.01658]
[1780391424435,60.97,69533.52,97.4,0.00012,0.0,0.0165]
[1780391429470,60.97,69532.88,97.4,0.00012,0.0,0.01648]
[1780391434505,60.97,69530.29,97.4,0.00012,0.0,0.01632]
[1780391439540,60.97,69524.78,97.4,0.00012,0.0,0.01617]
[1780391442561,60.97,69513.42,97.4,0.00011,0.0,0.01585]
[1780391447596,60.97,69514.99,97.4,0.00011,0.0,0.0159]
[1780391452633,60.97,69524.03,97.4,0.00012,0.0,0.01614]
[1780391457666,60.97,69524.85,97.4,0.00012,0.0,0.01617]
[1780391462701,60.97,69525.28,97.4,0.00012,0.0,0.01618]
[1780391465836,60.97,69525.64,97.4,0.00012,0.0,0.01619]
[1780391468192,60.97,69525.69,97.4,0.00012,0.0,0.01619]
[1780391473778,60.97,69519.52,97.4,0.00012,0.0,0.01602]
[1780391475792,60.97,69539.01,97.4,0.00012,0.0,0.01656]
[1780391479820,60.97,69526.95,97.4,0.00012,0.0,0.01623]
[1780391484855,60.97,69523.76,97.4,0.00012,0.0,0.01614]
[1780391486873,60.97,69505.06,97.4,0.00011,0.0,0.01563]
[1780391489895,60.97,69520.24,97.4,0.00012,0.0,0.01604]
[1780391494930,60.97,69517.71,97.4,0.00011,0.0,0.01588]
[1780391496944,60.97,69506.4,97.4,0.00011,0.0,0.01558]
[1780391501979,60.97,69504.72,97.4,0.00011,0.0,0.01553]
[1780391507014,60.97,69504.33,97.4,0.00011,0.0,0.01552]
[1780391512051,60.97,69511.49,97.4,0.00011,0.0,0.01572]
[1780391517084,60.97,69517.42,97.4,0.00011,0.0,0.01588]
[1780391520106,60.97,69506.95,97.4,0.00011,0.0,0.01559]
[1780391522120,60.97,69496.44,97.4,0.00011,0.0,0.01531]
[1780391523127,60.97,69482.01,97.4,0.00011,0.0,0.01494]
[1780391525141,60.97,69467.53,97.4,0.0001,0.0,0.01457]
[1780391530176,60.97,69457.51,97.4,0.0001,0.0,0.01432]
[1780391535213,60.97,69465.69,97.4,0.0001,0.0,0.01452]
[1780391540248,60.97,69463.87,97.4,0.0001,0.0,0.01448]
[1780391545285,60.97,69459.06,97.4,0.0001,0.0,0.01436]
[1780391548306,60.97,69447.14,97.4,0.0001,0.0,0.01406]
[1780391549341,60.97,69435.98,97.4,0.0001,0.0,0.01379]
[1780391550327,60.97,69419.98,97.4,0.0001,0.0,0.01341]
[1780391555364,60.97,69413.52,97.4,9e-05,0.0,0.01319]
[1780391559392,60.97,69402.72,97.4,9e-05,0.0,0.01294]
[1780391562413,60.97,69416.14,97.4,9e-05,0.0,0.01325]
[1780391567448,60.97,69425.51,97.4,0.0001,0.0,0.01347]
[1780391572483,60.97,69431.62,97.4,0.0001,0.0,0.01361]
[1780391577518,60.97,69445.78,97.4,0.0001,0.0,0.01395]
[1780391582556,60.97,69435.91,97.4,0.0001,0.0,0.01371]
[1780391587592,60.97,69444.77,97.4,0.0001,0.0,0.01393]
[1780391592627,60.97,69448.99,97.4,0.0001,0.0,0.01403]
[1780391594642,60.97,69463.53,97.4,0.0001,0.0,0.01439]
[1780391596656,60.97,69476.2,97.4,0.00011,0.0,0.01471]
[1780391601691,60.97,69472.81,97.4,0.0001,0.0,0.01462]
[1780391602698,60.97,69484.5,97.4,0.00011,0.0,0.01492]
[1780391604712,60.97,69472.58,97.4,0.0001,0.0,0.01462]
[1780391609747,60.97,69473.95,97.4,0.0001,0.0,0.01465]
[1780391614782,60.97,69479.76,97.4,0.00011,0.0,0.01472]
[1780391619817,60.97,69463.98,97.4,0.0001,0.0,0.01432]
[1780391621830,60.97,69447.95,97.4,0.0001,0.0,0.01393]
[1780391626866,60.97,69444.38,97.4,0.0001,0.0,0.01384]
[1780391631901,60.97,69445.39,97.4,0.0001,0.0,0.01387]
[1780391636936,60.97,69450.91,97.4,0.0001,0.0,0.014]
[1780391641971,60.97,69454.98,97.4,0.0001,0.0,0.0141]
[1780391643000,60.97,69466.16,97.4,0.0001,0.0,0.01438]
[1780391648020,60.97,69470.6,97.4,0.0001,0.0,0.01449]
[1780391652046,60.97,69459.13,97.4,0.0001,0.0,0.0142]
[1780391657083,60.97,69461.16,97.4,0.0001,0.0,0.01425]
[1780391662118,60.97,69468.53,97.4,0.0001,0.0,0.01443]
[1780391667153,60.97,69472.14,97.4,0.0001,0.0,0.01453]
[1780391672188,60.97,69466.0,97.4,0.0001,0.0,0.01429]
[1780391677224,60.97,69463.35,97.4,0.0001,0.0,0.01423]
[1780391682258,60.97,69461.06,97.4,0.0001,0.0,0.01417]
[1780391687293,60.97,69461.4,97.4,0.0001,0.0,0.01418]
[1780391688300,60.97,69471.61,97.4,0.0001,0.0,0.01443]
[1780391693335,60.97,69474.9,97.4,0.0001,0.0,0.01452]
[1780391698370,60.97,69466.31,97.4,0.0001,0.0,0.0143]
[1780391701392,60.97,69454.38,97.4,0.0001,0.0,0.01401]
[1780391706426,60.97,69455.96,97.4,0.0001,0.0,0.01405]
[1780391708440,60.97,69468.44,97.4,0.0001,0.0,0.01435]
[1780391713475,60.97,69471.75,97.4,0.0001,0.0,0.01444]
[1780391718510,60.97,69476.24,97.4,0.0001,0.0,0.01455]
[1780391723545,60.97,69475.63,97.4,0.0001,0.0,0.01453]
[1780391725558,60.97,69464.48,97.4,0.0001,0.0,0.01426]
[1780391730594,60.97,69449.28,97.4,0.0001,0.0,0.01388]
[1780391735637,60.97,69446.35,97.4,0.0001,0.0,0.01374]
[1780391740672,60.97,69445.19,97.4,0.0001,0.0,0.01371]
[1780391745723,60.97,69442.23,97.4,0.0001,0.0,0.01364]
[1780391750759,60.97,69449.9,97.4,0.0001,0.0,0.01382]
[1780391753780,60.97,69463.65,97.4,0.0001,0.0,0.01416]
[1780391758815,60.97,69479.1,97.4,0.0001,0.0,0.01454]
[1780391760829,60.97,69493.44,97.4,0.00011,0.0,0.01491]
[1780391763850,60.97,69509.09,97.4,0.00011,0.0,0.01532]
[1780391768885,60.97,69510.1,97.4,0.00011,0.0,0.01534]
[1780391773920,60.97,69510.52,97.4,0.00011,0.0,0.01535]
[1780391778954,60.97,69520.96,97.4,0.00011,0.0,0.01563]
[1780391783990,60.97,69520.37,97.4,0.00011,0.0,0.01562]
[1780391789026,60.97,69493.26,97.4,0.00011,0.0,0.0149]
[1780391790033,60.97,69479.12,97.4,0.0001,0.0,0.01454]
[1780391794061,60.97,69468.08,97.4,0.0001,0.0,0.01419]
[1780391799096,60.97,69471.07,97.4,0.0001,0.0,0.01426]
[1780391804131,60.97,69469.16,97.4,0.0001,0.0,0.01422]
[1780391809168,60.97,69467.32,97.4,0.0001,0.0,0.01417]
[1780391815210,60.97,69468.7,97.4,0.0001,0.0,0.0142]
[1780391820245,60.97,69470.1,97.4,0.0001,0.0,0.01424]
[1780391822259,60.97,69447.95,97.4,0.0001,0.0,0.0137]
[1780391823266,60.97,69436.28,97.4,0.0001,0.0,0.01343]
[1780391828317,60.97,69435.45,97.4,0.0001,0.0,0.01341]
[1780391832350,60.97,69421.35,97.4,9e-05,0.0,0.01308]
[1780391837387,60.97,69423.83,97.4,9e-05,0.0,0.01314]
[1780391840408,60.97,69435.37,97.4,0.0001,0.0,0.0134]
[1780391845443,60.97,69429.99,97.4,9e-05,0.0,0.01328]
[1780391850478,60.97,69436.33,97.4,0.0001,0.0,0.01343]
[1780391854506,60.97,69421.49,97.4,9e-05,0.0,0.01301]
[1780391859541,60.97,69430.22,97.4,9e-05,0.0,0.01321]
[1780391864576,60.97,69427.35,97.4,9e-05,0.0,0.01314]
[1780391869611,60.97,69417.26,97.4,9e-05,0.0,0.01291]
[1780391874646,60.97,69411.87,97.4,9e-05,0.0,0.01279]
[1780391879681,60.97,69404.47,97.4,9e-05,0.0,0.01263]
[1780391884716,60.97,69406.24,97.4,9e-05,0.0,0.01267]
[1780391886499,60.97,69409.77,97.4,9e-05,0.0,0.01275]
[1780391886572,60.97,69409.77,97.4,9e-05,0.0,0.01275]
[1780391888744,60.97,69430.06,97.4,9e-05,0.0,0.01321]
[1780391890758,60.97,69443.68,97.4,0.0001,0.0,0.01352]
[1780391895793,60.97,69444.72,97.4,0.0001,0.0,0.01355]
[1780391900828,60.97,69446.49,97.4,0.0001,0.0,0.01359]
[1780391903849,60.97,69460.82,97.4,0.0001,0.0,0.01393]
[1780391905863,60.97,69471.12,97.4,0.0001,0.0,0.01419]
[1780391906870,60.97,69483.57,97.4,0.0001,0.0,0.0145]
[1780391910898,60.97,69494.35,97.4,0.00011,0.0,0.01477]
[1780391915933,60.97,69485.88,97.4,0.0001,0.0,0.01448]
[1780391920968,60.97,69494.6,97.4,0.00011,0.0,0.0147]
[1780391922983,60.97,69504.84,97.4,0.00011,0.0,0.01496]
[1780391928026,60.97,69513.58,97.4,0.00011,0.0,0.01519]
[1780391931046,60.97,69525.34,97.4,0.00011,0.0,0.0155]
[1780391936081,60.97,69525.68,97.4,0.00011,0.0,0.01551]
[1780391941116,60.97,69525.98,97.4,0.00011,0.0,0.01552]
[1780391943130,60.97,69513.86,97.4,0.00011,0.0,0.01519]
[1780391948165,60.97,69512.87,97.4,0.00011,0.0,0.01517]
[1780391953201,60.97,69514.24,97.4,0.00011,0.0,0.0152]
[1780391958235,60.97,69518.41,97.4,0.00011,0.0,0.01531]
[1780391963270,60.97,69517.59,97.4,0.00011,0.0,0.01529]
[1780391968305,60.97,69513.42,97.4,0.00011,0.0,0.01518]
[1780391973340,60.97,69514.44,97.4,0.00011,0.0,0.01513]
[1780391978375,60.97,69515.8,97.4,0.00011,0.0,0.01516]
[1780391983410,60.97,69516.26,97.4,0.00011,0.0,0.01517]
[1780391988445,60.97,69517.33,97.4,0.00011,0.0,0.0152]
[1780391993479,60.97,69518.96,97.4,0.00011,0.0,0.01525]
[1780391998515,60.97,69517.28,97.4,0.00011,0.0,0.0152]
[1780392003550,60.97,69519.18,97.4,0.00011,0.0,0.01525]
[1780392008585,60.97,69521.52,97.4,0.00011,0.0,0.01531]
[1780392009592,60.97,69510.08,97.4,0.00011,0.0,0.01501]
[1780392010599,60.97,69497.81,97.4,0.00011,0.0,0.0147]
[1780392015635,60.97,69503.23,97.4,0.00011,0.0,0.01484]
[1780392020670,60.97,69501.61,97.4,0.00011,0.0,0.01479]
[1780392025708,60.97,69503.23,97.4,0.00011,0.0,0.01484]
[1780392030743,60.97,69501.88,97.4,0.00011,0.0,0.0148]
[1780392033764,60.97,69492.69,97.4,0.0001,0.0,0.01449]
[1780392038798,60.97,69490.18,97.4,0.0001,0.0,0.01443]
[1780392043834,60.97,69484.68,97.4,0.0001,0.0,0.01429]
[1780392048872,60.97,69476.41,97.4,0.0001,0.0,0.01408]
[1780392050886,60.97,69465.94,97.4,0.0001,0.0,0.01383]
[1780392051893,60.97,69455.23,97.4,0.0001,0.0,0.01357]
[1780392056928,60.97,69449.92,97.4,0.0001,0.0,0.01345]
[1780392061965,60.97,69447.14,97.4,0.0001,0.0,0.01338]
[1780392067001,60.97,69439.86,97.4,9e-05,0.0,0.01321]
[1780392069021,60.97,69422.56,97.4,9e-05,0.0,0.01282]
[1780392074056,60.97,69429.67,97.4,9e-05,0.0,0.01298]
[1780392079091,60.97,69434.6,97.4,9e-05,0.0,0.01309]
[1780392084126,60.97,69425.92,97.4,9e-05,0.0,0.0129]
[1780392089161,60.97,69436.0,97.4,9e-05,0.0,0.01312]
[1780392094196,60.97,69434.89,97.4,9e-05,0.0,0.01303]
[1780392099231,60.97,69428.63,97.4,9e-05,0.0,0.01288]
[1780392103259,60.97,69414.39,97.4,9e-05,0.0,0.01257]
[1780392109300,60.97,69412.09,97.4,9e-05,0.0,0.01252]
[1780392113329,60.97,69399.38,97.4,9e-05,0.0,0.01224]
[1780392117364,60.97,69389.35,97.4,9e-05,0.0,0.01203]
[1780392122404,60.97,69385.71,97.4,8e-05,0.0,0.01195]
[1780392126432,60.97,69399.28,97.4,9e-05,0.0,0.01224]
[1780392131467,60.97,69411.25,97.4,9e-05,0.0,0.0125]
[1780392136502,60.97,69409.97,97.4,9e-05,0.0,0.01247]
[1780392141538,60.97,69411.04,97.4,9e-05,0.0,0.01249]
[1780392143552,60.97,69396.95,97.4,9e-05,0.0,0.01219]
[1780392145566,60.97,69386.56,97.4,8e-05,0.0,0.01197]
[1780392150602,60.97,69388.94,97.4,9e-05,0.0,0.01202]
[1780392153623,60.97,69381.87,97.4,8e-05,0.0,0.0118]
[1780392154632,60.97,69362.33,97.4,8e-05,0.0,0.0114]
[1780392156646,60.97,69350.95,97.4,8e-05,0.0,0.01117]
[1780392158682,60.97,69335.25,97.4,8e-05,0.0,0.01087]
[1780392161687,60.97,69363.19,97.4,8e-05,0.0,0.01142]
[1780392162694,60.97,69381.67,97.4,8e-05,0.0,0.0118]
[1780392167729,60.97,69389.74,97.4,8e-05,0.0,0.01197]
[1780392170750,60.97,69378.31,97.4,8e-05,0.0,0.01173]
[1780392175785,60.97,69371.23,97.4,8e-05,0.0,0.01158]
[1780392178807,60.97,69360.62,97.4,8e-05,0.0,0.01137]
[1780392183842,60.97,69365.22,97.4,8e-05,0.0,0.01146]
[1780392185856,60.97,69382.08,97.4,8e-05,0.0,0.01181]
[1780392189884,60.97,69386.49,97.4,8e-05,0.0,0.0119]
[1780392190891,60.97,69386.84,97.4,8e-05,0.0,0.01191]
[1780392194919,60.97,69375.82,97.4,8e-05,0.0,0.01168]
[1780392199954,60.97,69375.43,97.4,8e-05,0.0,0.01167]
[1780392203983,60.97,69361.9,97.4,8e-05,0.0,0.01139]
[1780392209019,60.97,69365.93,97.4,8e-05,0.0,0.01147]
[1780392214055,60.97,69366.68,97.4,8e-05,0.0,0.01142]
[1780392219090,60.97,69369.33,97.4,8e-05,0.0,0.01148]
[1780392224125,60.97,69375.76,97.4,8e-05,0.0,0.01161]
[1780392226139,60.97,69391.5,97.4,8e-05,0.0,0.01194]
[1780392231174,60.97,69395.22,97.4,9e-05,0.0,0.01201]
[1780392236208,60.97,69386.97,97.4,8e-05,0.0,0.01184]
[1780392241244,60.97,69388.38,97.4,8e-05,0.0,0.01187]
[1780392246279,60.97,69387.4,97.4,8e-05,0.0,0.01185]
[1780392251317,60.97,69387.83,97.4,8e-05,0.0,0.01186]
[1780392256352,60.97,69393.43,97.4,9e-05,0.0,0.01198]
[1780392261386,60.97,69392.76,97.4,8e-05,0.0,0.01196]
[1780392266424,60.97,69394.89,97.4,9e-05,0.0,0.01201]
[1780392271459,60.97,69394.81,97.4,8e-05,0.0,0.01194]
[1780392276494,60.97,69394.24,97.4,8e-05,0.0,0.01193]
[1780392281529,60.97,69394.29,97.4,8e-05,0.0,0.01193]
[1780392286564,60.97,69396.83,97.4,9e-05,0.0,0.01198]
[1780392291599,60.97,69396.32,97.4,8e-05,0.0,0.01197]
[1780392296633,60.97,69395.39,97.4,8e-05,0.0,0.01195]
[1780392301669,60.97,69396.72,97.4,9e-05,0.0,0.01198]
[1780392306704,60.97,69387.69,97.4,8e-05,0.0,0.01179]
[1780392311740,60.97,69385.21,97.4,8e-05,0.0,0.01174]
[1780392316776,60.97,69352.89,97.4,8e-05,0.0,0.01108]
[1780392321811,60.97,69349.07,97.4,8e-05,0.0,0.01101]
[1780392324833,60.97,69336.93,97.4,8e-05,0.0,0.01077]
[1780392328861,60.97,69326.42,97.4,7e-05,0.0,0.01058]
[1780392329868,60.97,69339.58,97.4,8e-05,0.0,0.01083]
[1780392334903,60.97,69343.13,97.4,8e-05,0.0,0.01083]
[1780392339939,60.97,69337.57,97.4,8e-05,0.0,0.01073]
[1780392344975,60.97,69332.15,97.4,7e-05,0.0,0.01062]
[1780392350010,60.97,69332.27,97.4,7e-05,0.0,0.01062]
[1780392355046,60.97,69341.72,97.4,8e-05,0.0,0.01081]
[1780392360080,60.97,69345.28,97.4,8e-05,0.0,0.01087]
[1780392365115,60.97,69343.97,97.4,8e-05,0.0,0.01085]
[1780392370150,60.97,69353.07,97.4,8e-05,0.0,0.01103]
[1780392372829,60.97,69352.47,97.4,8e-05,0.0,0.01101]
[1780392373835,60.97,69351.54,97.4,8e-05,0.0,0.011]
[1780392379212,60.97,69354.34,97.4,8e-05,0.0,0.01105]
[1780392384248,60.97,69345.66,97.4,8e-05,0.0,0.01088]
[1780392389284,60.97,69334.29,97.4,8e-05,0.0,0.01066]
[1780392394321,60.97,69335.23,97.4,7e-05,0.0,0.01062]
[1780392398075,60.97,69337.19,97.4,8e-05,0.0,0.01066]
[1780392403390,60.97,69339.74,97.4,8e-05,0.0,0.01071]
[1780392408425,60.97,69344.03,97.4,8e-05,0.0,0.01079]
[1780392413460,60.97,69346.32,97.4,8e-05,0.0,0.01083]
[1780392418495,60.97,69345.46,97.4,8e-05,0.0,0.01082]
[1780392422523,60.97,69335.31,97.4,7e-05,0.0,0.01062]
[1780392427560,60.97,69341.1,97.4,8e-05,0.0,0.01073]
[1780392432596,60.97,69331.95,97.4,7e-05,0.0,0.01056]
[1780392437630,60.97,69331.17,97.4,7e-05,0.0,0.01054]
[1780392442665,60.97,69330.65,97.4,7e-05,0.0,0.01053]
[1780392447700,60.97,69335.41,97.4,7e-05,0.0,0.01062]
[1780392452735,60.97,69335.02,97.4,7e-05,0.0,0.01056]
[1780392457776,60.97,69330.99,97.4,7e-05,0.0,0.01048]
[1780392463037,60.97,69328.91,97.4,7e-05,0.0,0.01044]
[1780392472881,60.97,69323.4,97.4,7e-05,0.0,0.01034]
[1780392474900,60.97,69312.83,97.4,7e-05,0.0,0.01015]
[1780392479933,60.97,69319.68,97.4,7e-05,0.0,0.01027]
[1780392484968,60.97,69320.58,97.4,7e-05,0.0,0.01029]
[1780392490007,60.97,69332.31,97.4,7e-05,0.0,0.0105]
[1780392494037,60.97,69342.64,97.4,8e-05,0.0,0.0107]
[1780392497533,60.97,69347.31,97.4,8e-05,0.0,0.01079]
[1780392497766,60.97,69347.31,97.4,8e-05,0.0,0.01079]
[1780392504107,60.97,69343.43,97.4,8e-05,0.0,0.01072]
[1780392509142,60.97,69341.44,97.4,8e-05,0.0,0.01068]
[1780392514818,60.97,69338.64,97.4,7e-05,0.0,0.01056]
[1780392518206,60.97,69325.87,97.4,7e-05,0.0,0.01033]
[1780392522636,60.97,69317.8,97.4,7e-05,0.0,0.01018]
[1780392528276,60.97,69308.28,97.4,7e-05,0.0,0.01001]
[1780392533311,60.97,69303.4,97.4,7e-05,0.0,0.00992]
[1780392537339,60.97,69293.25,97.4,7e-05,0.0,0.00974]
[1780392542377,60.97,69290.09,97.4,7e-05,0.0,0.00968]
[1780392547412,60.97,69284.31,97.4,7e-05,0.0,0.00958]
[1780392552450,60.97,69279.48,97.4,7e-05,0.0,0.0095]
[1780392555471,60.97,69291.45,97.4,7e-05,0.0,0.00971]
[1780392558492,60.97,69280.58,97.4,7e-05,0.0,0.00952]
[1780392563527,60.97,69272.31,97.4,7e-05,0.0,0.00938]
[1780392568562,60.97,69271.39,97.4,7e-05,0.0,0.00936]
[1780392572590,60.97,69262.98,97.4,6e-05,0.0,0.00917]
[1780392574605,60.97,69244.77,97.4,6e-05,0.0,0.00887]
[1780392578636,60.97,69233.94,97.4,6e-05,0.0,0.0087]
[1780392580651,60.97,69248.97,97.4,6e-05,0.0,0.00894]
[1780392581658,60.97,69264.88,97.4,6e-05,0.0,0.0092]
[1780392584685,60.97,69283.36,97.4,7e-05,0.0,0.00951]
[1780392587181,60.97,69312.64,97.4,7e-05,0.0,0.01003]
[1780392587713,60.97,69324.67,97.4,7e-05,0.0,0.01024]
[1780392589729,60.97,69313.23,97.4,7e-05,0.0,0.01004]
[1780392594766,60.97,69318.55,97.4,7e-05,0.0,0.01013]
[1780392597787,60.97,69304.17,97.4,7e-05,0.0,0.00987]
[1780392602822,60.97,69308.96,97.4,7e-05,0.0,0.00996]
[1780392607859,60.97,69319.0,97.4,7e-05,0.0,0.01014]
[1780392609873,60.97,69308.49,97.4,7e-05,0.0,0.00995]
[1780392614908,60.97,69309.95,97.4,7e-05,0.0,0.00998]
[1780392619943,60.97,69310.77,97.4,7e-05,0.0,0.00999]
[1780392621957,60.97,69300.69,97.4,7e-05,0.0,0.00981]
[1780392622523,60.97,69300.69,97.4,7e-05,0.0,0.00981]
[1780392625990,60.97,69267.36,97.4,6e-05,0.0,0.00924]
[1780392631022,60.97,69265.99,97.4,6e-05,0.0,0.00917]
[1780392636057,60.97,69275.52,97.4,7e-05,0.0,0.00932]
[1780392639078,60.97,69290.21,97.4,7e-05,0.0,0.00957]
[1780392643106,60.97,69301.3,97.4,7e-05,0.0,0.00977]
[1780392647135,60.97,69319.33,97.4,7e-05,0.0,0.01009]
[1780392652171,60.97,69323.86,97.4,7e-05,0.0,0.01017]
[1780392657205,60.97,69329.89,97.4,7e-05,0.0,0.01028]
[1780392662242,60.97,69320.41,97.4,7e-05,0.0,0.01011]
[1780392666268,60.97,69305.99,97.4,7e-05,0.0,0.00985]
[1780392668197,60.97,69304.37,97.4,7e-05,0.0,0.00982]
[1780392673317,60.97,69314.34,97.4,7e-05,0.0,0.01]
[1780392676338,60.97,69325.76,97.4,7e-05,0.0,0.0102]
[1780392681374,60.97,69322.26,97.4,7e-05,0.0,0.01014]
[1780392685405,60.97,69336.54,97.4,7e-05,0.0,0.0104]
[1780392687419,60.97,69349.18,97.4,8e-05,0.0,0.01064]
[1780392692455,60.97,69361.07,97.4,8e-05,0.0,0.01081]
[1780392697490,60.97,69359.16,97.4,8e-05,0.0,0.01077]
[1780392700511,60.97,69341.47,97.4,7e-05,0.0,0.01044]
[1780392704539,60.97,69328.43,97.4,7e-05,0.0,0.01019]
[1780392709574,60.97,69323.84,97.4,7e-05,0.0,0.01011]
[1780392714609,60.97,69327.6,97.4,7e-05,0.0,0.01018]
[1780392719645,60.97,69332.33,97.4,7e-05,0.0,0.01027]
[1780392723673,60.97,69345.08,97.4,7e-05,0.0,0.0105]
[1780392728708,60.97,69343.97,97.4,7e-05,0.0,0.01048]
[1780392733743,60.97,69349.59,97.4,7e-05,0.0,0.01059]
[1780392738778,60.97,69351.53,97.4,8e-05,0.0,0.01062]
[1780392743813,60.97,69351.76,97.4,8e-05,0.0,0.01063]
[1780392747842,60.97,69362.08,97.4,8e-05,0.0,0.01083]
[1780392752876,60.97,69358.76,97.4,8e-05,0.0,0.0107]
[1780392757910,60.97,69360.3,97.4,8e-05,0.0,0.01073]
[1780392762946,60.97,69355.67,97.4,8e-05,0.0,0.01064]
[1780392767980,60.97,69359.63,97.4,8e-05,0.0,0.01072]
[1780392773017,60.97,69369.73,97.4,8e-05,0.0,0.01091]
[1780392778072,60.97,69381.39,97.4,8e-05,0.0,0.01114]
[1780392780068,60.97,69392.82,97.4,8e-05,0.0,0.01137]
[1780392785103,60.97,69395.67,97.4,8e-05,0.0,0.01143]
[1780392787068,60.97,69392.8,97.4,8e-05,0.0,0.01137]
[1780392787911,60.97,69392.89,97.4,8e-05,0.0,0.01137]
[1780392793159,60.97,69395.19,97.4,8e-05,0.0,0.01142]
[1780392798198,60.97,69384.02,97.4,8e-05,0.0,0.01119]
[1780392803233,60.97,69378.94,97.4,8e-05,0.0,0.01109]
[1780392808269,60.97,69384.5,97.4,8e-05,0.0,0.0112]
[1780392813304,60.97,69394.3,97.4,8e-05,0.0,0.01133]
[1780392818341,60.97,69401.46,97.4,8e-05,0.0,0.01148]
[1780392823377,60.97,69403.68,97.4,8e-05,0.0,0.01153]
[1780392828412,60.97,69404.75,97.4,8e-05,0.0,0.01155]
[1780392833451,60.97,69410.92,97.4,8e-05,0.0,0.01167]
[1780392838486,60.97,69411.17,97.4,8e-05,0.0,0.01168]
[1780392841507,60.97,69400.55,97.4,8e-05,0.0,0.01146]
[1780392846553,60.97,69387.82,97.4,8e-05,0.0,0.0112]
[1780392851588,60.97,69375.76,97.4,8e-05,0.0,0.01097]
[1780392852595,60.97,69364.54,97.4,8e-05,0.0,0.01075]
[1780392853602,60.97,69353.2,97.4,7e-05,0.0,0.01053]
[1780392858637,60.97,69356.11,97.4,7e-05,0.0,0.01059]
[1780392863672,60.97,69361.28,97.4,8e-05,0.0,0.01069]
[1780392865687,60.97,69382.33,97.4,8e-05,0.0,0.0111]
[1780392866700,60.97,69393.64,97.4,8e-05,0.0,0.01132]
[1780392871735,60.97,69385.32,97.4,8e-05,0.0,0.01109]
[1780392873749,60.97,69397.19,97.4,8e-05,0.0,0.01133]
[1780392876774,60.97,69409.48,97.4,8e-05,0.0,0.01158]
[1780392878790,60.97,69429.87,97.4,9e-05,0.0,0.012]
[1780392879796,60.97,69445.52,97.4,9e-05,0.0,0.01234]
[1780392884840,60.97,69440.95,97.4,9e-05,0.0,0.01224]
[1780392889875,60.97,69438.3,97.4,9e-05,0.0,0.01218]
[1780392892238,60.97,69437.52,97.4,9e-05,0.0,0.01217]
[1780392897784,60.97,69428.35,97.4,9e-05,0.0,0.01197]
[1780392898943,60.97,69427.3,97.4,9e-05,0.0,0.01195]
[1780392904980,60.97,69428.4,97.4,9e-05,0.0,0.01197]
[1780392906994,60.97,69441.66,97.4,9e-05,0.0,0.01226]
[1780392912029,60.97,69452.95,97.4,9e-05,0.0,0.0125]
[1780392917064,60.97,69455.06,97.4,9e-05,0.0,0.01255]
[1780392922099,60.97,69448.75,97.4,9e-05,0.0,0.01241]
[1780392927134,60.97,69455.41,97.4,9e-05,0.0,0.01256]
[1780392932169,60.97,69456.48,97.4,9e-05,0.0,0.01251]
[1780392933176,60.97,69442.31,97.4,9e-05,0.0,0.0122]
[1780392934183,60.97,69431.09,97.4,9e-05,0.0,0.01196]
[1780392939218,60.97,69439.25,97.4,9e-05,0.0,0.01214]
[1780392944253,60.97,69432.99,97.4,9e-05,0.0,0.012]
[1780392949288,60.97,69434.75,97.4,9e-05,0.0,0.01204]
[1780392954323,60.97,69451.21,97.4,9e-05,0.0,0.0124]
[1780392959358,60.97,69446.29,97.4,9e-05,0.0,0.01229]
[1780392962379,60.97,69436.3,97.4,9e-05,0.0,0.01207]
[1780392966426,60.97,69422.86,97.4,8e-05,0.0,0.01179]
[1780392968441,60.97,69411.94,97.4,8e-05,0.0,0.01156]
[1780392970458,60.97,69421.94,97.4,8e-05,0.0,0.01177]
[1780392972473,60.97,69432.55,97.4,9e-05,0.0,0.01199]
[1780392977507,60.97,69440.9,97.4,9e-05,0.0,0.01217]
[1780392982542,60.97,69435.65,97.4,9e-05,0.0,0.01206]
[1780392987577,60.97,69433.22,97.4,9e-05,0.0,0.01201]
[1780392991605,60.97,69418.32,97.4,8e-05,0.0,0.01163]
[1780392996640,60.97,69428.02,97.4,8e-05,0.0,0.01183]
[1780393002681,60.97,69429.33,97.4,8e-05,0.0,0.01186]
[1780393007718,60.97,69429.49,97.4,8e-05,0.0,0.01186]
[1780393012753,60.97,69428.36,97.4,8e-05,0.0,0.01184]
[1780393018795,60.97,69426.9,97.4,8e-05,0.0,0.01181]
[1780393023830,60.97,69426.0,97.4,8e-05,0.0,0.01179]
[1780393025859,60.97,69404.89,97.4,8e-05,0.0,0.01135]
[1780393030889,60.97,69417.36,97.4,8e-05,0.0,0.01161]
[1780393035923,60.97,69415.36,97.4,8e-05,0.0,0.01157]
[1780393040959,60.97,69417.42,97.4,8e-05,0.0,0.01161]
[1780393043982,60.97,69405.43,97.4,8e-05,0.0,0.01136]
[1780393049017,60.97,69404.66,97.4,8e-05,0.0,0.01135]
[1780393053045,60.97,69396.94,97.4,8e-05,0.0,0.01113]
[1780393058080,60.97,69392.09,97.4,8e-05,0.0,0.01103]
[1780393063115,60.97,69392.87,97.4,8e-05,0.0,0.01105]
[1780393068152,60.97,69389.74,97.4,8e-05,0.0,0.01099]
[1780393074193,60.97,69389.33,97.4,8e-05,0.0,0.01098]
[1780393079229,60.97,69389.25,97.4,8e-05,0.0,0.01098]
[1780393084264,60.97,69387.13,97.4,8e-05,0.0,0.01094]
[1780393089299,60.97,69387.59,97.4,8e-05,0.0,0.01095]
[1780393094334,60.97,69389.01,97.4,8e-05,0.0,0.01097]
[1780393096348,60.97,69405.1,97.4,8e-05,0.0,0.01129]
[1780393101383,60.97,69403.96,97.4,8e-05,0.0,0.01127]
[1780393107425,60.97,69403.08,97.4,8e-05,0.0,0.01125]
[1780393108518,60.97,69403.08,97.4,8e-05,0.0,0.01125]
[1780393109339,60.97,69398.34,97.4,8e-05,0.0,0.01116]
[1780393114475,60.97,69389.37,97.4,8e-05,0.0,0.01092]
[1780393119511,60.97,69401.9,97.4,8e-05,0.0,0.01117]
[1780393121525,60.97,69412.09,97.4,8e-05,0.0,0.01137]
[1780393126560,60.97,69418.08,97.4,8e-05,0.0,0.01149]
[1780393131595,60.97,69416.47,97.4,8e-05,0.0,0.01146]
[1780393136631,60.97,69416.63,97.4,8e-05,0.0,0.01146]
[1780393140658,60.97,69426.8,97.4,8e-05,0.0,0.01167]
[1780393145694,60.97,69418.82,97.4,8e-05,0.0,0.01151]
[1780393150729,60.97,69420.7,97.4,8e-05,0.0,0.01154]
[1780393155764,60.97,69420.26,97.4,8e-05,0.0,0.01154]
[1780393160799,60.97,69421.02,97.4,8e-05,0.0,0.01155]
[1780393163820,60.97,69408.45,97.4,8e-05,0.0,0.0113]
[1780393168855,60.97,69406.3,97.4,8e-05,0.0,0.01125]
[1780393173890,60.97,69416.3,97.4,8e-05,0.0,0.01139]
[1780393178925,60.97,69417.83,97.4,8e-05,0.0,0.01142]
[1780393183959,60.97,69407.2,97.4,8e-05,0.0,0.01121]
[1780393185974,60.97,69389.1,97.4,8e-05,0.0,0.01085]
[1780393190009,60.97,69375.05,97.4,8e-05,0.0,0.01058]
[1780393195038,60.97,69376.6,97.4,8e-05,0.0,0.01061]
[1780393200075,60.97,69377.4,97.4,8e-05,0.0,0.01063]
[1780393202094,60.97,69347.43,97.4,7e-05,0.0,0.01007]
[1780393203101,60.97,69363.13,97.4,7e-05,0.0,0.01036]
[1780393207133,60.97,69349.31,97.4,7e-05,0.0,0.0101]
[1780393212173,60.97,69343.74,97.4,7e-05,0.0,0.01]
[1780393213180,60.97,69331.84,97.4,7e-05,0.0,0.00979]
[1780393216206,60.97,69344.36,97.4,7e-05,0.0,0.01001]
[1780393221239,60.97,69349.33,97.4,7e-05,0.0,0.0101]
[1780393223255,60.97,69360.64,97.4,7e-05,0.0,0.01031]
[1780393227283,60.97,69375.07,97.4,8e-05,0.0,0.01058]
[1780393232318,60.97,69384.78,97.4,8e-05,0.0,0.01071]
[1780393237358,60.97,69381.88,97.4,8e-05,0.0,0.01065]
[1780393242392,60.97,69374.01,97.4,7e-05,0.0,0.0105]
[1780393243400,60.97,69362.9,97.4,7e-05,0.0,0.01029]
[1780393248435,60.97,69364.61,97.4,7e-05,0.0,0.01033]
[1780393253470,60.97,69372.12,97.4,7e-05,0.0,0.01047]
[1780393258505,60.97,69378.21,97.4,8e-05,0.0,0.01058]
[1780393261526,60.97,69367.0,97.4,7e-05,0.0,0.01037]
[1780393265557,60.97,69349.05,97.4,7e-05,0.0,0.01004]
[1780393270589,60.97,69358.09,97.4,7e-05,0.0,0.01021]
[1780393275624,60.97,69358.72,97.4,7e-05,0.0,0.01022]
[1780393280659,60.97,69365.64,97.4,7e-05,0.0,0.01034]
[1780393285693,60.97,69365.98,97.4,7e-05,0.0,0.01035]
[1780393290729,60.97,69365.43,97.4,7e-05,0.0,0.01034]
[1780393295764,60.97,69366.7,97.4,7e-05,0.0,0.0103]
[1780393300799,60.97,69373.96,97.4,7e-05,0.0,0.01044]
[1780393302813,60.97,69363.48,97.4,7e-05,0.0,0.01024]
[1780393307848,60.97,69370.84,97.4,7e-05,0.0,0.01038]
[1780393312883,60.97,69371.32,97.4,7e-05,0.0,0.01039]
[1780393316912,60.97,69381.7,97.4,8e-05,0.0,0.01058]
[1780393321948,60.97,69377.54,97.4,7e-05,0.0,0.01051]
[1780393326983,60.97,69378.6,97.4,7e-05,0.0,0.01053]
[1780393332021,60.97,69378.1,97.4,7e-05,0.0,0.01052]
[1780393337060,60.97,69384.93,97.4,8e-05,0.0,0.01065]
[1780393342095,60.97,69381.93,97.4,8e-05,0.0,0.01059]
[1780393347131,60.97,69371.88,97.4,7e-05,0.0,0.0104]
[1780393352166,60.97,69370.06,97.4,7e-05,0.0,0.01031]
[1780393357201,60.97,69370.85,97.4,7e-05,0.0,0.01032]
[1780393361229,60.97,69382.3,97.4,7e-05,0.0,0.01054]
[1780393365766,60.97,69409.27,97.4,8e-05,0.0,0.01106]
[1780393371307,60.97,69405.95,97.4,8e-05,0.0,0.01099]
[1780393376342,60.97,69413.48,97.4,8e-05,0.0,0.01114]
[1780393381377,60.97,69403.97,97.4,8e-05,0.0,0.01095]
[1780393386415,60.97,69396.07,97.4,8e-05,0.0,0.0108]
[1780393391450,60.97,69397.42,97.4,8e-05,0.0,0.01082]
[1780393396485,60.97,69399.24,97.4,8e-05,0.0,0.01086]
[1780393401523,60.97,69391.09,97.4,8e-05,0.0,0.0107]
[1780393406559,60.97,69392.46,97.4,8e-05,0.0,0.01073]
[1780393411595,60.97,69402.95,97.4,8e-05,0.0,0.01087]
[1780393416630,60.97,69406.36,97.4,8e-05,0.0,0.01094]
[1780393420658,60.97,69416.41,97.4,8e-05,0.0,0.01113]
[1780393425693,60.97,69412.33,97.4,8e-05,0.0,0.01105]
[1780393430728,60.97,69415.26,97.4,8e-05,0.0,0.01111]
[1780393435763,60.97,69413.68,97.4,8e-05,0.0,0.01108]
[1780393440798,60.97,69416.48,97.4,8e-05,0.0,0.01113]
[1780393445833,60.97,69414.62,97.4,8e-05,0.0,0.0111]
[1780393449862,60.97,69403.07,97.4,8e-05,0.0,0.01087]
[1780393454902,60.97,69405.69,97.4,8e-05,0.0,0.01092]
[1780393459934,60.97,69409.41,97.4,8e-05,0.0,0.01099]
[1780393464969,60.97,69414.85,97.4,8e-05,0.0,0.0111]
[1780393470009,60.97,69416.59,97.4,8e-05,0.0,0.01114]
[1780393475040,60.97,69415.22,97.4,8e-05,0.0,0.01105]
[1780393480075,60.97,69417.62,97.4,8e-05,0.0,0.01109]
[1780393485110,60.97,69416.12,97.4,8e-05,0.0,0.01106]
[1780393491152,60.97,69415.29,97.4,8e-05,0.0,0.01105]
[1780393495186,60.97,69401.97,97.4,8e-05,0.0,0.01079]
[1780393500223,60.97,69391.72,97.4,8e-05,0.0,0.01059]
[1780393505258,60.97,69390.72,97.4,8e-05,0.0,0.01057]
[1780393511728,60.97,69384.3,97.4,7e-05,0.0,0.01045]
[1780393517342,60.97,69381.16,97.4,7e-05,0.0,0.01039]
[1780393522377,60.97,69382.71,97.4,7e-05,0.0,0.01042]
[1780393527412,60.97,69377.13,97.4,7e-05,0.0,0.01032]
[1780393532448,60.97,69364.19,97.4,7e-05,0.0,0.01002]
[1780393537482,60.97,69358.02,97.4,7e-05,0.0,0.00991]
[1780393542528,60.97,69339.63,97.4,7e-05,0.0,0.00959]
[1780393547563,60.97,69332.14,97.4,7e-05,0.0,0.00946]
[1780393551591,60.97,69343.87,97.4,7e-05,0.0,0.00966]
[1780393556626,60.97,69339.09,97.4,7e-05,0.0,0.00958]
[1780393558700,60.97,69338.9,97.4,7e-05,0.0,0.00957]
[1780393560660,60.97,69318.48,97.4,7e-05,0.0,0.00923]
[1780393562675,60.97,69329.07,97.4,7e-05,0.0,0.00941]
[1780393566703,60.97,69318.98,97.4,7e-05,0.0,0.00924]
[1780393570175,60.97,69308.33,97.4,6e-05,0.0,0.00906]
[1780393573752,60.97,69297.05,97.4,6e-05,0.0,0.00888]
[1780393578787,60.97,69296.56,97.4,6e-05,0.0,0.00887]
[1780393583822,60.97,69291.28,97.4,6e-05,0.0,0.00878]
[1780393587851,60.97,69301.72,97.4,6e-05,0.0,0.00895]
[1780393592885,60.97,69297.05,97.4,6e-05,0.0,0.00882]
[1780393597920,60.97,69297.53,97.4,6e-05,0.0,0.00883]
[1780393600144,60.97,69297.83,97.4,6e-05,0.0,0.00884]
[1780393600942,60.97,69287.5,97.4,6e-05,0.0,0.00867]
[1780393603963,60.97,69305.52,97.4,6e-05,0.0,0.00896]
[1780393609000,60.97,69306.09,97.4,6e-05,0.0,0.00897]
[1780393613187,60.97,69309.88,97.4,6e-05,0.0,0.00903]
[1780393619070,60.97,69302.58,97.4,6e-05,0.0,0.00891]
[1780393624105,60.97,69305.24,97.4,6e-05,0.0,0.00896]
[1780393627114,60.97,69305.13,97.4,6e-05,0.0,0.00895]
[1780393627799,60.97,69306.4,97.4,6e-05,0.0,0.00897]
[1780393633168,60.97,69304.78,97.4,6e-05,0.0,0.00895]
[1780393638203,60.97,69298.69,97.4,6e-05,0.0,0.00885]
[1780393643238,60.97,69298.96,97.4,6e-05,0.0,0.00885]
[1780393648273,60.97,69296.5,97.4,6e-05,0.0,0.00881]
[1780393653410,60.97,69298.99,97.4,6e-05,0.0,0.0088]
[1780393660121,60.97,69299.55,97.4,6e-05,0.0,0.00881]
[1780393665392,60.97,69306.47,97.4,6e-05,0.0,0.00892]
[1780393668412,60.97,69326.16,97.4,7e-05,0.0,0.00925]
[1780393673452,60.97,69316.33,97.4,6e-05,0.0,0.00908]
[1780393676474,60.97,69329.43,97.4,7e-05,0.0,0.0093]
[1780393681509,60.97,69329.85,97.4,7e-05,0.0,0.00931]
[1780393686544,60.97,69327.66,97.4,7e-05,0.0,0.00927]
[1780393691579,60.97,69332.46,97.4,7e-05,0.0,0.00935]
[1780393696614,60.97,69327.99,97.4,7e-05,0.0,0.00928]
[1780393700651,60.97,69348.62,97.4,7e-05,0.0,0.00963]
[1780393702665,60.97,69360.4,97.4,7e-05,0.0,0.00984]
[1780393706693,60.97,69376.12,97.4,7e-05,0.0,0.01012]
[1780393711728,60.97,69387.68,97.4,7e-05,0.0,0.01027]
[1780393715756,60.97,69376.95,97.4,7e-05,0.0,0.01008]
[1780393717770,60.97,69366.91,97.4,7e-05,0.0,0.0099]
[1780393719693,60.97,69366.91,97.4,7e-05,0.0,0.0099]
[1780393719001,60.97,69378.32,97.4,7e-05,0.0,0.0101]
[1780393719921,60.97,69389.42,97.4,7e-05,0.0,0.0103]
[1780393725833,60.97,69403.57,97.4,8e-05,0.0,0.01057]
[1780393727847,60.97,69413.8,97.4,8e-05,0.0,0.01077]
[1780393732882,60.97,69418.57,97.4,8e-05,0.0,0.01086]
[1780393737917,60.97,69419.36,97.4,8e-05,0.0,0.01087]
[1780393742952,60.97,69420.11,97.4,8e-05,0.0,0.01089]
[1780393748993,60.97,69419.18,97.4,8e-05,0.0,0.01087]
[1780393754029,60.97,69418.45,97.4,8e-05,0.0,0.01086]
[1780393759068,60.97,69418.78,97.4,8e-05,0.0,0.01086]
[1780393764104,60.97,69422.65,97.4,8e-05,0.0,0.01094]
[1780393766633,60.97,69422.17,97.4,8e-05,0.0,0.01093]
[1780393772160,60.97,69420.92,97.4,8e-05,0.0,0.01084]
[1780393774174,60.97,69410.17,97.4,8e-05,0.0,0.01063]
[1780393779209,60.97,69416.92,97.4,8e-05,0.0,0.01076]
[1780393784244,60.97,69412.76,97.4,8e-05,0.0,0.01068]
[1780393789278,60.97,69413.23,97.4,8e-05,0.0,0.01069]
[1780393794314,60.97,69413.06,97.4,8e-05,0.0,0.01069]
[1780393796328,60.97,69398.97,97.4,7e-05,0.0,0.01042]
[1780393801363,60.97,69402.08,97.4,7e-05,0.0,0.01048]
[1780393806398,60.97,69402.73,97.4,7e-05,0.0,0.01049]
[1780393810428,60.97,69390.24,97.4,7e-05,0.0,0.01026]
[1780393815463,60.97,69391.36,97.4,7e-05,0.0,0.01028]
[1780393820498,60.97,69379.01,97.4,7e-05,0.0,0.01005]
[1780393825533,60.97,69374.58,97.4,7e-05,0.0,0.00997]
[1780393828554,60.97,69358.83,97.4,7e-05,0.0,0.00969]
[1780393833590,60.97,69366.78,97.4,7e-05,0.0,0.00978]
[1780393838625,60.97,69370.49,97.4,7e-05,0.0,0.00984]
[1780393843660,60.97,69372.45,97.4,7e-05,0.0,0.00988]
[1780393850709,60.97,69365.4,97.4,7e-05,0.0,0.00975]
[1780393856287,60.97,69363.5,97.4,7e-05,0.0,0.00972]
[1780393856451,60.97,69346.29,97.4,7e-05,0.0,0.00942]
[1780393861796,60.97,69335.58,97.4,7e-05,0.0,0.00924]
[1780393862926,60.97,69335.58,97.4,7e-05,0.0,0.00924]
[1780393868845,60.97,69335.62,97.4,7e-05,0.0,0.00924]
[1780393872873,60.97,69345.8,97.4,7e-05,0.0,0.00941]
[1780393877908,60.97,69343.87,97.4,7e-05,0.0,0.00938]
[1780393881936,60.97,69359.12,97.4,7e-05,0.0,0.00964]
[1780393886972,60.97,69364.43,97.4,7e-05,0.0,0.00974]
[1780393892012,60.97,69371.22,97.4,7e-05,0.0,0.0098]
[1780393897046,60.97,69380.2,97.4,7e-05,0.0,0.00996]
[1780393902082,60.97,69386.6,97.4,7e-05,0.0,0.01007]
[1780393907117,60.97,69393.77,97.4,7e-05,0.0,0.01021]
[1780393912153,60.97,69389.45,97.4,7e-05,0.0,0.01013]
[1780393917188,60.97,69382.13,97.4,7e-05,0.0,0.00999]
[1780393922223,60.97,69379.65,97.4,7e-05,0.0,0.00995]
[1780393926251,60.97,69368.22,97.4,7e-05,0.0,0.00975]
[1780393931286,60.97,69366.32,97.4,7e-05,0.0,0.00971]
[1780393936321,60.97,69358.02,97.4,7e-05,0.0,0.00957]
[1780393938335,60.97,69345.42,97.4,7e-05,0.0,0.00935]
[1780393943370,60.97,69342.86,97.4,7e-05,0.0,0.00931]
[1780393948406,60.97,69338.67,97.4,7e-05,0.0,0.00924]
[1780393953441,60.97,69335.24,97.4,6e-05,0.0,0.00913]
[1780393958476,60.97,69334.64,97.4,6e-05,0.0,0.00912]
[1780393963511,60.97,69335.63,97.4,6e-05,0.0,0.00913]
[1780393967544,60.97,69347.59,97.4,7e-05,0.0,0.00933]
[1780393972579,60.97,69353.5,97.4,7e-05,0.0,0.00943]
[1780393977615,60.97,69351.1,97.4,7e-05,0.0,0.00939]
[1780393982650,60.97,69351.21,97.4,7e-05,0.0,0.00939]
[1780393987685,60.97,69347.56,97.4,7e-05,0.0,0.00933]
[1780393992720,60.97,69352.29,97.4,7e-05,0.0,0.00941]
[1780393997756,60.97,69354.57,97.4,7e-05,0.0,0.00945]
[1780394002793,60.97,69357.62,97.4,7e-05,0.0,0.0095]
[1780394007828,60.97,69358.59,97.4,7e-05,0.0,0.00952]
[1780394012863,60.97,69358.6,97.4,7e-05,0.0,0.00946]
[1780394017898,60.97,69356.93,97.4,7e-05,0.0,0.00944]
[1780394022933,60.97,69354.47,97.4,7e-05,0.0,0.00939]
[1780394027968,60.97,69355.98,97.4,7e-05,0.0,0.00942]
[1780394033004,60.97,69358.47,97.4,7e-05,0.0,0.00946]
[1780394038038,60.97,69353.89,97.4,7e-05,0.0,0.00938]
[1780394041060,60.97,69340.71,97.4,6e-05,0.0,0.00916]
[1780394046095,60.97,69334.72,97.4,6e-05,0.0,0.00906]
[1780394051130,60.97,69323.5,97.4,6e-05,0.0,0.00888]
[1780394056165,60.97,69319.4,97.4,6e-05,0.0,0.00881]
[1780394061203,60.97,69309.76,97.4,6e-05,0.0,0.00866]
[1780394066238,60.97,69318.7,97.4,6e-05,0.0,0.0088]
[1780394071273,60.97,69321.07,97.4,6e-05,0.0,0.00879]
[1780394076308,60.97,69312.83,97.4,6e-05,0.0,0.00866]
[1780394080336,60.97,69301.94,97.4,6e-05,0.0,0.00849]
[1780394085371,60.97,69302.58,97.4,6e-05,0.0,0.0085]
[1780394090406,60.97,69302.83,97.4,6e-05,0.0,0.0085]
[1780394095441,60.97,69299.33,97.4,6e-05,0.0,0.00845]
[1780394100476,60.97,69302.71,97.4,6e-05,0.0,0.0085]
[1780394105512,60.97,69310.19,97.4,6e-05,0.0,0.00862]
[1780394107528,60.97,69323.1,97.4,6e-05,0.0,0.00882]
[1780394112563,60.97,69329.0,97.4,6e-05,0.0,0.00892]
[1780394115590,60.97,69341.21,97.4,6e-05,0.0,0.00912]
[1780394120625,60.97,69349.02,97.4,7e-05,0.0,0.00925]
[1780394125660,60.97,69351.82,97.4,7e-05,0.0,0.00929]
[1780394130697,60.97,69357.01,97.4,7e-05,0.0,0.00938]
[1780394135732,60.97,69357.05,97.4,7e-05,0.0,0.00933]
[1780394140770,60.97,69349.44,97.4,7e-05,0.0,0.0092]
[1780394145805,60.97,69360.11,97.4,7e-05,0.0,0.00938]
[1780394150840,60.97,69356.79,97.4,7e-05,0.0,0.00932]
[1780394155875,60.97,69352.97,97.4,7e-05,0.0,0.00926]
[1780394160910,60.97,69357.86,97.4,7e-05,0.0,0.00934]
[1780394165944,60.97,69352.84,97.4,7e-05,0.0,0.00926]
[1780394170981,60.97,69351.5,97.4,7e-05,0.0,0.00923]
[1780394174004,60.97,69336.8,97.4,6e-05,0.0,0.00899]
[1780394179038,60.97,69334.81,97.4,6e-05,0.0,0.00896]
[1780394184073,60.97,69331.25,97.4,6e-05,0.0,0.0089]
[1780394186807,60.97,69331.25,97.4,6e-05,0.0,0.0089]
[1780394192128,60.97,69329.9,97.4,6e-05,0.0,0.00882]
[1780394197164,60.97,69332.97,97.4,6e-05,0.0,0.00887]
[1780394202199,60.97,69325.68,97.4,6e-05,0.0,0.00876]
[1780394208242,60.97,69317.2,97.4,6e-05,0.0,0.00862]
[1780394213277,60.97,69311.01,97.4,6e-05,0.0,0.00853]
[1780394218312,60.97,69314.2,97.4,6e-05,0.0,0.00858]
[1780394223347,60.97,69309.1,97.4,6e-05,0.0,0.0085]
[1780394228382,60.97,69307.67,97.4,6e-05,0.0,0.00847]
[1780394233435,60.97,69306.81,97.4,6e-05,0.0,0.00846]
[1780394236437,60.97,69318.26,97.4,6e-05,0.0,0.00864]
[1780394241473,60.97,69318.64,97.4,6e-05,0.0,0.00865]
[1780394246508,60.97,69316.21,97.4,6e-05,0.0,0.00861]
[1780394251543,60.97,69326.73,97.4,6e-05,0.0,0.00872]
[1780394256578,60.97,69334.48,97.4,6e-05,0.0,0.00885]
[1780394261613,60.97,69334.48,97.4,6e-05,0.0,0.00885]
[1780394266648,60.97,69334.34,97.4,6e-05,0.0,0.00884]
[1780394271683,60.97,69332.56,97.4,6e-05,0.0,0.00881]
[1780394276718,60.97,69325.01,97.4,6e-05,0.0,0.00869]
[1780394281753,60.97,69314.51,97.4,6e-05,0.0,0.00853]
[1780394287797,60.97,69312.54,97.4,6e-05,0.0,0.0085]
[1780394292834,60.97,69309.37,97.4,6e-05,0.0,0.00845]
[1780394297869,60.97,69308.99,97.4,6e-05,0.0,0.00844]
[1780394302905,60.97,69300.75,97.4,6e-05,0.0,0.00832]
[1780394307940,60.97,69300.43,97.4,6e-05,0.0,0.00831]
[1780394312975,60.97,69300.22,97.4,6e-05,0.0,0.00826]
[1780394318009,60.97,69302.36,97.4,6e-05,0.0,0.00829]
[1780394323045,60.97,69303.27,97.4,6e-05,0.0,0.0083]
[1780394328079,60.97,69304.62,97.4,6e-05,0.0,0.00833]
[1780394330524,60.97,69303.23,97.4,6e-05,0.0,0.0083]
[1780394331040,60.97,69303.23,97.4,6e-05,0.0,0.0083]
[1780394338150,60.97,69303.55,97.4,6e-05,0.0,0.00831]
[1780394343186,60.97,69300.7,97.4,6e-05,0.0,0.00827]
[1780394348220,60.97,69302.73,97.4,6e-05,0.0,0.0083]
[1780394353256,60.97,69308.72,97.4,6e-05,0.0,0.00839]
[1780394358299,60.97,69309.16,97.4,6e-05,0.0,0.00839]
[1780394363334,60.97,69311.04,97.4,6e-05,0.0,0.00842]
[1780394368370,60.97,69325.74,97.4,6e-05,0.0,0.00865]
[1780394373405,60.97,69321.57,97.4,6e-05,0.0,0.00854]
[1780394378440,60.97,69321.9,97.4,6e-05,0.0,0.00854]
[1780394383475,60.97,69321.83,97.4,6e-05,0.0,0.00854]
[1780394388513,60.97,69324.35,97.4,6e-05,0.0,0.00858]
[1780394393548,60.97,69321.76,97.4,6e-05,0.0,0.00854]
[1780394399591,60.97,69325.75,97.4,6e-05,0.0,0.0086]
[1780394404625,60.97,69325.87,97.4,6e-05,0.0,0.0086]
[1780394409660,60.97,69328.6,97.4,6e-05,0.0,0.00865]
[1780394414695,60.97,69328.6,97.4,6e-05,0.0,0.00865]
[1780394419730,60.97,69328.25,97.4,6e-05,0.0,0.00864]
[1780394424765,60.97,69328.28,97.4,6e-05,0.0,0.00864]
[1780394429800,60.97,69327.28,97.4,6e-05,0.0,0.00863]
[1780394434835,60.97,69328.43,97.4,6e-05,0.0,0.00859]
[1780394439870,60.97,69332.02,97.4,6e-05,0.0,0.00865]
[1780394444905,60.97,69330.99,97.4,6e-05,0.0,0.00863]
[1780394449940,60.97,69327.26,97.4,6e-05,0.0,0.00857]
[1780394454975,60.97,69332.03,97.4,6e-05,0.0,0.00865]
[1780394460018,60.97,69331.72,97.4,6e-05,0.0,0.00864]
[1780394465053,60.97,69329.63,97.4,6e-05,0.0,0.00861]
[1780394470088,60.97,69333.25,97.4,6e-05,0.0,0.00867]
[1780394472102,60.97,69323.32,97.4,6e-05,0.0,0.00851]
[1780394477137,60.97,69325.31,97.4,6e-05,0.0,0.00854]
[1780394482174,60.97,69325.28,97.4,6e-05,0.0,0.00854]
[1780394486202,60.97,69313.64,97.4,6e-05,0.0,0.00836]
[1780394491236,60.97,69309.25,97.4,6e-05,0.0,0.00825]
[1780394497279,60.97,69304.73,97.4,6e-05,0.0,0.00818]
[1780394502314,60.97,69302.17,97.4,6e-05,0.0,0.00814]
[1780394507349,60.97,69307.72,97.4,6e-05,0.0,0.00822]
[1780394512384,60.97,69310.01,97.4,6e-05,0.0,0.00826]
[1780394517419,60.97,69312.94,97.4,6e-05,0.0,0.0083]
[1780394522454,60.97,69309.81,97.4,6e-05,0.0,0.00825]
[1780394527489,60.97,69300.23,97.4,6e-05,0.0,0.00811]
[1780394532528,60.97,69274.37,97.4,5e-05,0.0,0.00773]
[1780394537563,60.97,69262.53,97.4,5e-05,0.0,0.00757]
[1780394542598,60.97,69266.56,97.4,5e-05,0.0,0.00762]
[1780394547633,60.97,69259.95,97.4,5e-05,0.0,0.00753]
[1780394552669,60.97,69266.94,97.4,5e-05,0.0,0.00758]
[1780394557704,60.97,69264.37,97.4,5e-05,0.0,0.00755]
[1780394562739,60.97,69254.81,97.4,5e-05,0.0,0.00741]
[1780394567774,60.97,69252.34,97.4,5e-05,0.0,0.00738]
[1780394572809,60.97,69259.7,97.4,5e-05,0.0,0.00748]
[1780394574823,60.97,69277.8,97.4,5e-05,0.0,0.00773]
[1780394579860,60.97,69295.64,97.4,6e-05,0.0,0.00799]
[1780394580867,60.97,69308.1,97.4,6e-05,0.0,0.00818]
[1780394585903,60.97,69300.52,97.4,6e-05,0.0,0.00807]
[1780394587063,60.97,69300.52,97.4,6e-05,0.0,0.00807]
[1780394588260,60.97,69302.87,97.4,6e-05,0.0,0.0081]
[1780394596981,60.97,69330.48,97.4,6e-05,0.0,0.00852]
[1780394602020,60.97,69328.4,97.4,6e-05,0.0,0.00849]
[1780394605041,60.97,69310.41,97.4,6e-05,0.0,0.00821]
[1780394605885,60.97,69310.41,97.4,6e-05,0.0,0.00821]
[1780394609070,60.97,69334.47,97.4,6e-05,0.0,0.00858]
[1780394612091,60.97,69348.29,97.4,6e-05,0.0,0.00875]
[1780394612642,60.97,69348.29,97.4,6e-05,0.0,0.00875]
[1780394618133,60.97,69351.3,97.4,6e-05,0.0,0.0088]
[1780394623169,60.97,69344.69,97.4,6e-05,0.0,0.00869]
[1780394628203,60.97,69348.64,97.4,6e-05,0.0,0.00876]
[1780394633238,60.97,69349.19,97.4,6e-05,0.0,0.00876]
[1780394638274,60.97,69350.36,97.4,6e-05,0.0,0.00878]
[1780394643308,60.97,69346.61,97.4,6e-05,0.0,0.00872]
[1780394648343,60.97,69344.38,97.4,6e-05,0.0,0.00869]
[1780394653379,60.97,69344.63,97.4,6e-05,0.0,0.00869]
[1780394657760,60.97,69346.47,97.4,6e-05,0.0,0.00872]
[1780394663449,60.97,69346.89,97.4,6e-05,0.0,0.00873]
[1780394663845,60.97,69346.89,97.4,6e-05,0.0,0.00873]
[1780394669490,60.97,69351.64,97.4,6e-05,0.0,0.0088]
[1780394673522,60.97,69368.63,97.4,6e-05,0.0,0.00903]
[1780394675536,60.97,69378.55,97.4,7e-05,0.0,0.00919]
[1780394678557,60.97,69392.83,97.4,7e-05,0.0,0.00943]
[1780394681579,60.97,69404.15,97.4,7e-05,0.0,0.00963]
[1780394682586,60.97,69414.31,97.4,7e-05,0.0,0.00981]
[1780394687621,60.97,69418.54,97.4,7e-05,0.0,0.00988]
[1780394689635,60.97,69433.94,97.4,7e-05,0.0,0.01016]
[1780394692812,60.97,69422.44,97.4,7e-05,0.0,0.00996]
[1780394698699,60.97,69419.55,97.4,7e-05,0.0,0.0099]
[1780394703734,60.97,69420.81,97.4,7e-05,0.0,0.00993]
[1780394708769,60.97,69420.89,97.4,7e-05,0.0,0.00993]
[1780394713804,60.97,69421.83,97.4,7e-05,0.0,0.00994]
[1780394716825,60.97,69409.41,97.4,7e-05,0.0,0.00972]
[1780394721861,60.97,69414.75,97.4,7e-05,0.0,0.00982]
[1780394726896,60.97,69409.37,97.4,7e-05,0.0,0.00972]
[1780394731931,60.97,69415.55,97.4,7e-05,0.0,0.00977]
[1780394736966,60.97,69419.96,97.4,7e-05,0.0,0.00985]
[1780394743013,60.97,69425.29,97.4,7e-05,0.0,0.00995]
[1780394748049,60.97,69430.64,97.4,7e-05,0.0,0.01004]
[1780394753084,60.97,69421.77,97.4,7e-05,0.0,0.00988]
[1780394758119,60.97,69428.95,97.4,7e-05,0.0,0.01001]
[1780394762147,60.97,69417.59,97.4,7e-05,0.0,0.00981]
[1780394767182,60.97,69422.91,97.4,7e-05,0.0,0.0099]
[1780394772217,60.97,69422.69,97.4,7e-05,0.0,0.0099]
[1780394777252,60.97,69420.24,97.4,7e-05,0.0,0.00986]
[1780394782287,60.97,69419.69,97.4,7e-05,0.0,0.00985]
[1780394787322,60.97,69422.49,97.4,7e-05,0.0,0.0099]
[1780394791349,60.97,69414.18,97.4,7e-05,0.0,0.00969]
[1780394795379,60.97,69402.82,97.4,7e-05,0.0,0.00949]
[1780394799407,60.97,69412.99,97.4,7e-05,0.0,0.00967]
[1780394802429,60.97,69423.86,97.4,7e-05,0.0,0.00986]
[1780394804443,60.97,69435.84,97.4,7e-05,0.0,0.01008]
[1780394809477,60.97,69434.98,97.4,7e-05,0.0,0.01006]
[1780394814513,60.97,69435.8,97.4,7e-05,0.0,0.01008]
[1780394819548,60.97,69438.94,97.4,7e-05,0.0,0.01014]
[1780394824583,60.97,69444.06,97.4,7e-05,0.0,0.01023]
[1780394829618,60.97,69442.59,97.4,7e-05,0.0,0.0102]
[1780394834653,60.97,69444.78,97.4,7e-05,0.0,0.01024]
[1780394839691,60.97,69435.24,97.4,7e-05,0.0,0.01007]
[1780394841712,60.97,69414.77,97.4,7e-05,0.0,0.0097]
[1780394846747,60.97,69414.9,97.4,7e-05,0.0,0.0097]
[1780394851782,60.97,69414.03,97.4,7e-05,0.0,0.00963]
[1780394856826,60.97,69405.32,97.4,7e-05,0.0,0.00948]
[1780394859847,60.97,69417.89,97.4,7e-05,0.0,0.0097]
[1780394864882,60.97,69417.21,97.4,7e-05,0.0,0.00969]
[1780394869919,60.97,69411.34,97.4,7e-05,0.0,0.00958]
[1780394874952,60.97,69414.0,97.4,7e-05,0.0,0.00963]
[1780394879989,60.97,69423.63,97.4,7e-05,0.0,0.0098]
[1780394884017,60.97,69435.89,97.4,7e-05,0.0,0.01002]
[1780394889054,60.97,69446.98,97.4,7e-05,0.0,0.01022]
[1780394893380,60.97,69448.01,97.4,7e-05,0.0,0.01024]
[1780394899126,60.97,69448.49,97.4,7e-05,0.0,0.01025]
[1780394902152,60.97,69435.78,97.4,7e-05,0.0,0.01002]
[1780394907187,60.97,69439.95,97.4,7e-05,0.0,0.01009]
[1780394911215,60.97,69454.69,97.4,7e-05,0.0,0.01031]
[1780394916251,60.97,69464.01,97.4,8e-05,0.0,0.01048]
[1780394921470,60.97,69468.08,97.4,8e-05,0.0,0.01056]
[1780394921552,60.97,69480.9,97.4,8e-05,0.0,0.01081]
[1780394927328,60.97,69479.59,97.4,8e-05,0.0,0.01078]
[1780394932363,60.97,69479.86,97.4,8e-05,0.0,0.01079]
[1780394937398,60.97,69471.31,97.4,8e-05,0.0,0.01062]
[1780394940763,60.97,69462.22,97.4,7e-05,0.0,0.01045]
[1780394941527,60.97,69462.84,97.4,7e-05,0.0,0.01046]
[1780394941758,60.97,69462.84,97.4,7e-05,0.0,0.01046]
[1780394945456,60.97,69452.03,97.4,7e-05,0.0,0.01026]
[1780394947012,60.97,69447.93,97.4,7e-05,0.0,0.01018]
[1780394947859,60.97,69447.93,97.4,7e-05,0.0,0.01018]
[1780394950492,60.97,69466.11,97.4,8e-05,0.0,0.01052]
[1780394953513,60.97,69476.39,97.4,8e-05,0.0,0.01072]
[1780394957541,60.97,69487.99,97.4,8e-05,0.0,0.01094]
[1780394962576,60.97,69496.36,97.4,8e-05,0.0,0.01111]
[1780394966604,60.97,69515.37,97.4,8e-05,0.0,0.0115]
[1780394970943,60.97,69522.72,97.4,8e-05,0.0,0.01165]
[1780394976674,60.97,69513.93,97.4,8e-05,0.0,0.0114]
[1780394977251,60.97,69513.93,97.4,8e-05,0.0,0.0114]
[1780394982719,60.97,69527.18,97.4,8e-05,0.0,0.01167]
[1780394983726,60.97,69538.92,97.4,9e-05,0.0,0.01192]
[1780394988761,60.97,69543.82,97.4,9e-05,0.0,0.01203]
[1780394993796,60.97,69545.95,97.4,9e-05,0.0,0.01207]
[1780394998831,60.97,69537.43,97.4,9e-05,0.0,0.01189]
[1780395003865,60.97,69525.87,97.4,8e-05,0.0,0.01165]
[1780395008902,60.97,69521.81,97.4,8e-05,0.0,0.01156]
[1780395010915,60.97,69506.92,97.4,8e-05,0.0,0.01126]
[1780395016959,60.97,69513.71,97.4,8e-05,0.0,0.0114]
[1780395022539,60.97,69520.75,97.4,8e-05,0.0,0.01154]
[1780395026024,60.97,69551.86,97.4,9e-05,0.0,0.0122]
[1780395029186,60.97,69556.74,97.4,9e-05,0.0,0.01231]
[1780395031059,60.97,69550.11,97.4,9e-05,0.0,0.01209]
[1780395033074,60.97,69539.94,97.4,9e-05,0.0,0.01188]
[1780395038108,60.97,69548.55,97.4,9e-05,0.0,0.01206]
[1780395042137,60.97,69561.89,97.4,9e-05,0.0,0.01235]
[1780395047172,60.97,69575.74,97.4,9e-05,0.0,0.01266]
[1780395052207,60.97,69571.13,97.4,9e-05,0.0,0.01256]
[1780395057244,60.97,69571.5,97.4,9e-05,0.0,0.01256]
[1780395059258,60.97,69560.86,97.4,9e-05,0.0,0.01233]
[1780395063288,60.97,69575.59,97.4,9e-05,0.0,0.01266]
[1780395068324,60.97,69567.38,97.4,9e-05,0.0,0.01247]
[1780395071348,60.97,69578.94,97.4,9e-05,0.0,0.01273]
[1780395074369,60.97,69600.73,97.4,0.0001,0.0,0.01323]
[1780395079407,60.97,69609.43,97.4,0.0001,0.0,0.01344]
[1780395084442,60.97,69613.46,97.4,0.0001,0.0,0.01354]
[1780395089477,60.97,69629.12,97.4,0.0001,0.0,0.01392]
[1780395091501,60.97,69615.82,97.4,0.0001,0.0,0.01352]
[1780395093866,60.97,69612.2,97.4,0.0001,0.0,0.01343]
[1780395094697,60.97,69612.12,97.4,0.0001,0.0,0.01343]
[1780395096237,60.97,69607.86,97.4,0.0001,0.0,0.01333]
[1780395096966,60.97,69607.86,97.4,0.0001,0.0,0.01333]
[1780395099557,60.97,69591.1,97.4,9e-05,0.0,0.01294]
[1780395104592,60.97,69588.89,97.4,9e-05,0.0,0.01288]
[1780395105606,60.97,69601.26,97.4,0.0001,0.0,0.01317]
[1780395109647,60.97,69611.84,97.4,0.0001,0.0,0.01342]
[1780395110640,60.97,69625.77,97.4,0.0001,0.0,0.01376]
[1780395115675,60.97,69631.89,97.4,0.0001,0.0,0.01391]
[1780395120725,60.97,69631.11,97.4,0.0001,0.0,0.01389]
[1780395123754,60.97,69642.01,97.4,0.0001,0.0,0.01416]
[1780395128789,60.97,69632.68,97.4,0.0001,0.0,0.01393]
[1780395133825,60.97,69623.97,97.4,0.0001,0.0,0.01371]
[1780395138859,60.97,69616.97,97.4,0.0001,0.0,0.01354]
[1780395143895,60.97,69623.84,97.4,0.0001,0.0,0.01371]
[1780395144901,60.97,69634.66,97.4,0.0001,0.0,0.01397]
[1780395149935,60.97,69633.28,97.4,0.0001,0.0,0.01394]
[1780395151949,60.97,69626.49,97.4,0.0001,0.0,0.0137]
[1780395156985,60.97,69639.78,97.4,0.0001,0.0,0.01402]
[1780395162025,60.97,69646.85,97.4,0.0001,0.0,0.0142]
[1780395167060,60.97,69639.86,97.4,0.0001,0.0,0.01402]
[1780395172095,60.97,69639.24,97.4,0.0001,0.0,0.01401]
[1780395175995,60.97,69638.47,97.4,0.0001,0.0,0.01399]
[1780395181158,60.97,69631.59,97.4,0.0001,0.0,0.01382]
[1780395184180,60.97,69612.87,97.4,0.0001,0.0,0.01337]
[1780395187201,60.97,69598.3,97.4,9e-05,0.0,0.01303]
[1780395188208,60.97,69587.96,97.4,9e-05,0.0,0.01279]
[1780395193243,60.97,69593.83,97.4,9e-05,0.0,0.01292]
[1780395196270,60.97,69611.7,97.4,0.0001,0.0,0.01334]
[1780395197271,60.97,69622.16,97.4,0.0001,0.0,0.01359]
[1780395202310,60.97,69613.16,97.4,0.0001,0.0,0.01338]
[1780395207346,60.97,69604.88,97.4,0.0001,0.0,0.01318]
[1780395212381,60.97,69604.64,97.4,0.0001,0.0,0.0131]
[1780395217418,60.97,69595.32,97.4,9e-05,0.0,0.01288]
[1780395222810,60.97,69601.29,97.4,9e-05,0.0,0.01302]
[1780395228497,60.97,69602.4,97.4,9e-05,0.0,0.01305]
[1780395233533,60.97,69597.26,97.4,9e-05,0.0,0.01293]
[1780395238568,60.97,69599.39,97.4,9e-05,0.0,0.01298]
[1780395243603,60.97,69599.78,97.4,9e-05,0.0,0.01299]
[1780395245617,60.97,69584.3,97.4,9e-05,0.0,0.01263]
[1780395248638,60.97,69572.03,97.4,9e-05,0.0,0.01236]
[1780395253673,60.97,69580.77,97.4,9e-05,0.0,0.01255]
[1780395258708,60.97,69582.42,97.4,9e-05,0.0,0.01259]
[1780395263743,60.97,69580.16,97.4,9e-05,0.0,0.01254]
[1780395267771,60.97,69566.26,97.4,9e-05,0.0,0.01223]
[1780395272806,60.97,69565.12,97.4,9e-05,0.0,0.01214]
[1780395277841,60.97,69557.29,97.4,9e-05,0.0,0.01197]
[1780395282876,60.97,69551.06,97.4,9e-05,0.0,0.01183]
[1780395287912,60.97,69551.62,97.4,9e-05,0.0,0.01185]
[1780395292947,60.97,69555.27,97.4,9e-05,0.0,0.01192]
[1780395297982,60.97,69555.12,97.4,9e-05,0.0,0.01192]
[1780395303017,60.97,69552.75,97.4,9e-05,0.0,0.01187]
[1780395307046,60.97,69540.72,97.4,8e-05,0.0,0.01162]
[1780395312081,60.97,69550.36,97.4,9e-05,0.0,0.01182]
[1780395317117,60.97,69567.56,97.4,9e-05,0.0,0.01219]
[1780395320070,60.97,69575.97,97.4,9e-05,0.0,0.01237]
[1780395325175,60.97,69589.57,97.4,9e-05,0.0,0.01268]
[1780395330210,60.97,69590.44,97.4,9e-05,0.0,0.0127]
[1780395335245,60.97,69590.77,97.4,9e-05,0.0,0.01263]
[1780395340281,60.97,69591.16,97.4,9e-05,0.0,0.01264]
[1780395345315,60.97,69589.51,97.4,9e-05,0.0,0.0126]
[1780395350350,60.97,69595.55,97.4,9e-05,0.0,0.01274]
[1780395355390,60.97,69594.36,97.4,9e-05,0.0,0.01271]
[1780395360425,60.97,69593.13,97.4,9e-05,0.0,0.01269]
[1780395365460,60.97,69590.53,97.4,9e-05,0.0,0.01263]
[1780395370213,60.97,69591.26,97.4,9e-05,0.0,0.01264]
[1780395372564,60.97,69592.21,97.4,9e-05,0.0,0.01267]
[1780395378551,60.97,69591.52,97.4,9e-05,0.0,0.01265]
[1780395383586,60.97,69585.33,97.4,9e-05,0.0,0.01251]
[1780395388621,60.97,69588.43,97.4,9e-05,0.0,0.01258]
[1780395393657,60.97,69598.94,97.4,9e-05,0.0,0.01274]
[1780395395671,60.97,69588.8,97.4,9e-05,0.0,0.01252]
[1780395400706,60.97,69600.15,97.4,9e-05,0.0,0.01277]
[1780395402720,60.97,69610.12,97.4,9e-05,0.0,0.013]
[1780395407755,60.97,69612.02,97.4,9e-05,0.0,0.01304]
[1780395412790,60.97,69594.57,97.4,9e-05,0.0,0.01265]
[1780395417826,60.97,69590.3,97.4,9e-05,0.0,0.01255]
[1780395422863,60.97,69587.64,97.4,9e-05,0.0,0.01249]
[1780395429912,60.97,69582.06,97.4,9e-05,0.0,0.01237]
[1780395434947,60.97,69574.29,97.4,9e-05,0.0,0.01219]
[1780395439982,60.97,69572.98,97.4,9e-05,0.0,0.01217]
[1780395443003,60.97,69583.02,97.4,9e-05,0.0,0.01239]
[1780395445022,60.97,69572.59,97.4,9e-05,0.0,0.01216]
[1780395447036,60.97,69562.01,97.4,9e-05,0.0,0.01193]
[1780395452071,60.97,69568.65,97.4,9e-05,0.0,0.012]
[1780395457106,60.97,69563.57,97.4,9e-05,0.0,0.01189]
[1780395460126,60.97,69553.52,97.4,8e-05,0.0,0.01168]
[1780395465162,60.97,69556.46,97.4,8e-05,0.0,0.01174]
[1780395470197,60.97,69562.85,97.4,9e-05,0.0,0.01188]
[1780395475232,60.97,69564.73,97.4,9e-05,0.0,0.01192]
[1780395480267,60.97,69569.49,97.4,9e-05,0.0,0.01202]
[1780395488323,60.97,69568.13,97.4,9e-05,0.0,0.01199]
[1780395493358,60.97,69565.21,97.4,9e-05,0.0,0.01193]
[1780395498395,60.97,69565.05,97.4,9e-05,0.0,0.01192]
[1780395503432,60.97,69572.77,97.4,9e-05,0.0,0.01209]
[1780395508467,60.97,69568.87,97.4,9e-05,0.0,0.01201]
[1780395513503,60.97,69573.93,97.4,9e-05,0.0,0.01205]
[1780395518538,60.97,69565.81,97.4,9e-05,0.0,0.01187]
[1780395523573,60.97,69564.16,97.4,9e-05,0.0,0.01184]
[1780395528608,60.97,69569.53,97.4,9e-05,0.0,0.01195]
[1780395533643,60.97,69576.63,97.4,9e-05,0.0,0.0121]
[1780395538678,60.97,69568.53,97.4,9e-05,0.0,0.01193]
[1780395543713,60.97,69575.68,97.4,9e-05,0.0,0.01208]
[1780395546052,60.97,69576.07,97.4,9e-05,0.0,0.01209]
[1780395552525,60.97,69585.38,97.4,9e-05,0.0,0.0123]
[1780395555798,60.97,69604.32,97.4,9e-05,0.0,0.01272]
[1780395560833,60.97,69602.19,97.4,9e-05,0.0,0.01267]
[1780395565868,60.97,69604.43,97.4,9e-05,0.0,0.01272]
[1780395570903,60.97,69610.59,97.4,9e-05,0.0,0.01286]
[1780395575938,60.97,69609.52,97.4,9e-05,0.0,0.01276]
[1780395580976,60.97,69617.85,97.4,9e-05,0.0,0.01295]
[1780395586011,60.97,69619.34,97.4,9e-05,0.0,0.01299]
[1780395591046,60.97,69622.85,97.4,0.0001,0.0,0.01307]
[1780395596081,60.97,69620.75,97.4,9e-05,0.0,0.01302]
[1780395601117,60.97,69620.06,97.4,9e-05,0.0,0.01301]
[1780395603131,60.97,69609.23,97.4,9e-05,0.0,0.01276]
[1780395608167,60.97,69603.53,97.4,9e-05,0.0,0.01263]
[1780395613202,60.97,69603.42,97.4,9e-05,0.0,0.01262]
[1780395618239,60.97,69600.52,97.4,9e-05,0.0,0.01256]
[1780395623273,60.97,69596.8,97.4,9e-05,0.0,0.01248]
[1780395628308,60.97,69593.63,97.4,9e-05,0.0,0.01241]
[1780395633343,60.97,69593.27,97.4,9e-05,0.0,0.01233]
[1780395639385,60.97,69589.45,97.4,9e-05,0.0,0.01224]
[1780395644420,60.97,69597.68,97.4,9e-05,0.0,0.01242]
[1780395649454,60.97,69602.65,97.4,9e-05,0.0,0.01253]
[1780395654490,60.97,69602.07,97.4,9e-05,0.0,0.01252]
[1780395659525,60.97,69591.72,97.4,9e-05,0.0,0.01229]
[1780395664561,60.97,69592.94,97.4,9e-05,0.0,0.01232]
[1780395669596,60.97,69592.79,97.4,9e-05,0.0,0.01231]
[1780395672617,60.97,69582.91,97.4,9e-05,0.0,0.0121]
[1780395677653,60.97,69573.16,97.4,9e-05,0.0,0.01189]
[1780395679667,60.97,69563.14,97.4,8e-05,0.0,0.01168]
[1780395684703,60.97,69562.47,97.4,8e-05,0.0,0.01166]
[1780395687724,60.97,69551.24,97.4,8e-05,0.0,0.01143]
[1780395692759,60.97,69553.54,97.4,8e-05,0.0,0.01141]
[1780395697794,60.97,69543.1,97.4,8e-05,0.0,0.0112]
[1780395702829,60.97,69539.06,97.4,8e-05,0.0,0.01112]
[1780395704843,60.97,69552.34,97.4,8e-05,0.0,0.01138]
[1780395706864,60.97,69551.13,97.4,8e-05,0.0,0.01136]
[1780395712898,60.97,69549.51,97.4,8e-05,0.0,0.01133]
[1780395715920,60.97,69539.25,97.4,8e-05,0.0,0.01112]
[1780395719948,60.97,69551.22,97.4,8e-05,0.0,0.01136]
[1780395722032,60.97,69550.5,97.4,8e-05,0.0,0.01135]
[1780395722669,60.97,69550.5,97.4,8e-05,0.0,0.01135]
[1780395723827,60.97,69552.3,97.4,8e-05,0.0,0.01138]
[1780395725992,60.97,69534.66,97.4,8e-05,0.0,0.01103]
[1780395731031,60.97,69543.52,97.4,8e-05,0.0,0.01121]
[1780395736078,60.97,69522.31,97.4,8e-05,0.0,0.01078]
[1780395741109,60.97,69524.48,97.4,8e-05,0.0,0.01083]
[1780395743123,60.97,69513.34,97.4,8e-05,0.0,0.01061]
[1780395743919,60.97,69513.34,97.4,8e-05,0.0,0.01061]
[1780395744984,60.97,69514.52,97.4,8e-05,0.0,0.01063]
[1780395746594,60.97,69516.7,97.4,8e-05,0.0,0.01067]
[1780395749180,60.97,69516.75,97.4,8e-05,0.0,0.01068]
[1780395752187,60.97,69501.44,97.4,7e-05,0.0,0.01032]
[1780395757248,60.97,69492.17,97.4,7e-05,0.0,0.01015]
[1780395758293,60.97,69469.95,97.4,7e-05,0.0,0.00975]
[1780395760246,60.97,69454.21,97.4,7e-05,0.0,0.00947]
[1780395764274,60.97,69465.55,97.4,7e-05,0.0,0.00967]
[1780395766236,60.97,69467.78,97.4,7e-05,0.0,0.00971]
[1780395771323,60.97,69468.85,97.4,7e-05,0.0,0.00973]
[1780395776358,60.97,69462.22,97.4,7e-05,0.0,0.00961]
[1780395779656,60.97,69462.36,97.4,7e-05,0.0,0.00961]
[1780395785421,60.97,69453.19,97.4,7e-05,0.0,0.00945]
[1780395787436,60.97,69437.22,97.4,7e-05,0.0,0.00918]
[1780395789249,60.97,69432.92,97.4,7e-05,0.0,0.00911]
[1780395794485,60.97,69439.58,97.4,7e-05,0.0,0.00922]
[1780395799520,60.97,69437.64,97.4,7e-05,0.0,0.00919]
[1780395804555,60.97,69433.47,97.4,7e-05,0.0,0.00912]
[1780395809590,60.97,69421.97,97.4,6e-05,0.0,0.00893]
[1780395814626,60.97,69439.0,97.4,7e-05,0.0,0.00915]
[1780395819661,60.97,69441.66,97.4,7e-05,0.0,0.0092]
[1780395824696,60.97,69432.46,97.4,6e-05,0.0,0.00905]
[1780395829731,60.97,69433.36,97.4,6e-05,0.0,0.00906]
[1780395830986,60.97,69439.19,97.4,7e-05,0.0,0.00916]
[1780395836781,60.97,69448.42,97.4,7e-05,0.0,0.00931]
[1780395841818,60.97,69439.85,97.4,7e-05,0.0,0.00917]
[1780395846853,60.97,69449.08,97.4,7e-05,0.0,0.00933]
[1780395850882,60.97,69460.36,97.4,7e-05,0.0,0.00952]
[1780395855918,60.97,69464.12,97.4,7e-05,0.0,0.00959]
[1780395860954,60.97,69456.4,97.4,7e-05,0.0,0.00945]
[1780395865617,60.97,69457.97,97.4,7e-05,0.0,0.00948]
[1780395874053,60.97,69457.55,97.4,7e-05,0.0,0.00941]
[1780395879088,60.97,69458.44,97.4,7e-05,0.0,0.00943]
[1780395880151,60.97,69458.44,97.4,7e-05,0.0,0.00943]
[1780395886137,60.97,69451.47,97.4,7e-05,0.0,0.00931]
[1780395889163,60.97,69441.48,97.4,7e-05,0.0,0.00914]
[1780395894198,60.97,69446.64,97.4,7e-05,0.0,0.00923]
[1780395899233,60.97,69441.74,97.4,7e-05,0.0,0.00914]
[1780395904267,60.97,69437.6,97.4,6e-05,0.0,0.00908]
[1780395909303,60.97,69439.6,97.4,7e-05,0.0,0.00911]
[1780395914339,60.97,69439.07,97.4,7e-05,0.0,0.0091]
[1780395918369,60.97,69428.88,97.4,6e-05,0.0,0.00893]
[1780395923404,60.97,69426.85,97.4,6e-05,0.0,0.0089]
[1780395928439,60.97,69436.41,97.4,6e-05,0.0,0.00906]
[1780395931925,60.97,69440.96,97.4,7e-05,0.0,0.00913]
[1780395933230,60.97,69435.7,97.4,6e-05,0.0,0.00899]
[1780395933803,60.97,69435.7,97.4,6e-05,0.0,0.00899]
[1780395935804,60.97,69435.94,97.4,6e-05,0.0,0.00899]
[1780395936728,60.97,69436.86,97.4,6e-05,0.0,0.00901]
[1780395940321,60.97,69440.65,97.4,6e-05,0.0,0.00907]
[1780395942674,60.97,69448.81,97.4,7e-05,0.0,0.00921]
[1780395943377,60.97,69450.18,97.4,7e-05,0.0,0.00923]
[1780395944636,60.97,69450.27,97.4,7e-05,0.0,0.00923]
[1780395947283,60.97,69451.78,97.4,7e-05,0.0,0.00926]
[1780395952607,60.97,69453.78,97.4,7e-05,0.0,0.00929]
[1780395957642,60.97,69458.52,97.4,7e-05,0.0,0.00937]
[1780395962679,60.97,69467.67,97.4,7e-05,0.0,0.00953]
[1780395967714,60.97,69468.45,97.4,7e-05,0.0,0.00955]
[1780395972749,60.97,69472.42,97.4,7e-05,0.0,0.00961]
[1780395977784,60.97,69480.22,97.4,7e-05,0.0,0.00975]
[1780395982819,60.97,69482.86,97.4,7e-05,0.0,0.0098]
[1780395984833,60.97,69493.35,97.4,7e-05,0.0,0.00999]
[1780395989868,60.97,69494.21,97.4,7e-05,0.0,0.01001]
[1780395991881,60.97,69485.19,97.4,7e-05,0.0,0.00978]
[1780395996918,60.97,69481.67,97.4,7e-05,0.0,0.00972]
[1780396001953,60.97,69483.02,97.4,7e-05,0.0,0.00974]
[1780396006987,60.97,69481.89,97.4,7e-05,0.0,0.00972]
[1780396012023,60.97,69483.85,97.4,7e-05,0.0,0.00976]
[1780396017645,60.97,69482.37,97.4,7e-05,0.0,0.00973]
[1780396019072,60.97,69459.93,97.4,7e-05,0.0,0.00934]
[1780396024107,60.97,69470.53,97.4,7e-05,0.0,0.00952]
[1780396028899,60.97,69478.81,97.4,7e-05,0.0,0.00967]
[1780396033444,60.97,69479.54,97.4,7e-05,0.0,0.00968]
[1780396039212,60.97,69489.77,97.4,7e-05,0.0,0.00986]
[1780396044247,60.97,69490.23,97.4,7e-05,0.0,0.00987]
[1780396049281,60.97,69490.52,97.4,7e-05,0.0,0.00988]
[1780396054317,60.97,69489.16,97.4,7e-05,0.0,0.00979]
[1780396055401,60.97,69489.16,97.4,7e-05,0.0,0.00979]
[1780396061366,60.97,69480.68,97.4,7e-05,0.0,0.00964]
[1780396066401,60.97,69480.81,97.4,7e-05,0.0,0.00965]
[1780396071436,60.97,69484.09,97.4,7e-05,0.0,0.0097]
[1780396076471,60.97,69483.87,97.4,7e-05,0.0,0.0097]
[1780396081507,60.97,69484.27,97.4,7e-05,0.0,0.00971]
[1780396086542,60.97,69484.04,97.4,7e-05,0.0,0.0097]
[1780396091576,60.97,69484.34,97.4,7e-05,0.0,0.00971]
[1780396096611,60.97,69484.01,97.4,7e-05,0.0,0.0097]
[1780396101647,60.97,69484.0,97.4,7e-05,0.0,0.0097]
[1780396106682,60.97,69492.9,97.4,7e-05,0.0,0.00986]
[1780396108696,60.97,69507.61,97.4,7e-05,0.0,0.01013]
[1780396113731,60.97,69504.2,97.4,7e-05,0.0,0.01001]
[1780396118766,60.97,69507.69,97.4,7e-05,0.0,0.01007]
[1780396123801,60.97,69508.44,97.4,7e-05,0.0,0.01008]
[1780396128836,60.97,69508.27,97.4,7e-05,0.0,0.01008]
[1780396133872,60.97,69500.44,97.4,7e-05,0.0,0.00994]
[1780396138907,60.97,69501.68,97.4,7e-05,0.0,0.00996]
[1780396142935,60.97,69514.15,97.4,7e-05,0.0,0.01019]
[1780396145956,60.97,69529.21,97.4,8e-05,0.0,0.01047]
[1780396150991,60.97,69532.52,97.4,8e-05,0.0,0.01054]
[1780396156027,60.97,69533.22,97.4,8e-05,0.0,0.01055]
[1780396161062,60.97,69538.46,97.4,8e-05,0.0,0.01065]
[1780396163521,60.97,69541.11,97.4,8e-05,0.0,0.0107]
[1780396164566,60.97,69541.15,97.4,8e-05,0.0,0.0107]
[1780396165107,60.97,69541.15,97.4,8e-05,0.0,0.0107]
[1780396165708,60.97,69542.99,97.4,8e-05,0.0,0.01074]
[1780396171136,60.97,69554.38,97.4,8e-05,0.0,0.0109]
[1780396172400,60.97,69554.88,97.4,8e-05,0.0,0.01091]
[1780396174772,60.97,69555.87,97.4,8e-05,0.0,0.01093]
[1780396175129,60.97,69555.87,97.4,8e-05,0.0,0.01093]
[1780396175764,60.97,69547.02,97.4,8e-05,0.0,0.01075]
[1780396179892,60.97,69535.82,97.4,8e-05,0.0,0.01054]
[1780396180438,60.97,69535.82,97.4,8e-05,0.0,0.01054]
[1780396186263,60.97,69541.45,97.4,8e-05,0.0,0.01064]
[1780396191298,60.97,69538.62,97.4,8e-05,0.0,0.01059]
[1780396196336,60.97,69537.75,97.4,8e-05,0.0,0.01057]
[1780396201368,60.97,69537.91,97.4,8e-05,0.0,0.01058]
[1780396206404,60.97,69549.64,97.4,8e-05,0.0,0.0108]
[1780396211439,60.97,69556.72,97.4,8e-05,0.0,0.01094]
[1780396216474,60.97,69557.5,97.4,8e-05,0.0,0.01096]
[1780396221509,60.97,69562.28,97.4,8e-05,0.0,0.01105]
[1780396226545,60.97,69552.42,97.4,8e-05,0.0,0.01086]
[1780396231580,60.97,69548.89,97.4,8e-05,0.0,0.01072]
[1780396236615,60.97,69550.17,97.4,8e-05,0.0,0.01075]
[1780396241650,60.97,69553.49,97.4,8e-05,0.0,0.01081]
[1780396247291,60.97,69553.68,97.4,8e-05,0.0,0.01082]
[1780396252727,60.97,69551.35,97.4,8e-05,0.0,0.01077]
[1780396257762,60.97,69566.43,97.4,8e-05,0.0,0.01107]
[1780396262798,60.97,69569.89,97.4,8e-05,0.0,0.01114]
[1780396266826,60.97,69554.52,97.4,8e-05,0.0,0.01084]
[1780396268840,60.97,69544.49,97.4,8e-05,0.0,0.01064]
[1780396273874,60.97,69540.57,97.4,8e-05,0.0,0.01056]
[1780396278910,60.97,69542.32,97.4,8e-05,0.0,0.0106]
[1780396282938,60.97,69532.45,97.4,8e-05,0.0,0.01041]
[1780396287973,60.97,69525.82,97.4,7e-05,0.0,0.01028]
[1780396289988,60.97,69515.18,97.4,7e-05,0.0,0.01009]
[1780396295023,60.97,69524.98,97.4,7e-05,0.0,0.01021]
[1780396297794,60.97,69522.38,97.4,7e-05,0.0,0.01016]
[1780396303079,60.97,69529.21,97.4,7e-05,0.0,0.01029]
[1780396307106,60.97,69541.53,97.4,8e-05,0.0,0.01052]
[1780396307521,60.97,69541.53,97.4,8e-05,0.0,0.01052]
[1780396313149,60.97,69548.27,97.4,8e-05,0.0,0.01065]
[1780396317177,60.97,69560.82,97.4,8e-05,0.0,0.01089]
[1780396319191,60.97,69550.78,97.4,8e-05,0.0,0.0107]
[1780396324226,60.97,69547.96,97.4,8e-05,0.0,0.01064]
[1780396330267,60.97,69548.41,97.4,8e-05,0.0,0.01065]
[1780396336310,60.97,69552.55,97.4,8e-05,0.0,0.01073]
[1780396341345,60.97,69553.33,97.4,8e-05,0.0,0.01075]
[1780396347388,60.97,69552.85,97.4,8e-05,0.0,0.01074]
[1780396352423,60.97,69555.93,97.4,8e-05,0.0,0.01073]
[1780396355063,60.97,69555.19,97.4,8e-05,0.0,0.01072]
[1780396356455,60.97,69542.73,97.4,8e-05,0.0,0.01048]
[1780396361489,60.97,69543.37,97.4,8e-05,0.0,0.01049]
[1780396366524,60.97,69549.13,97.4,8e-05,0.0,0.0106]
[1780396371559,60.97,69552.74,97.4,8e-05,0.0,0.01067]
[1780396376593,60.97,69552.32,97.4,8e-05,0.0,0.01066]
[1780396381629,60.97,69544.49,97.4,8e-05,0.0,0.01051]
[1780396386666,60.97,69544.71,97.4,8e-05,0.0,0.01052]
[1780396387673,60.97,69534.24,97.4,7e-05,0.0,0.01032]
[1780396392708,60.97,69528.22,97.4,7e-05,0.0,0.01021]
[1780396397744,60.97,69517.86,97.4,7e-05,0.0,0.01001]
[1780396402779,60.97,69516.66,97.4,7e-05,0.0,0.00999]
[1780396405799,60.97,69502.65,97.4,7e-05,0.0,0.00974]
[1780396410836,60.97,69504.27,97.4,7e-05,0.0,0.00977]
[1780396412850,60.97,69494.69,97.4,7e-05,0.0,0.00954]
[1780396417885,60.97,69494.47,97.4,7e-05,0.0,0.00954]
[1780396419899,60.97,69484.23,97.4,7e-05,0.0,0.00936]
[1780396424934,60.97,69484.92,97.4,7e-05,0.0,0.00937]
[1780396429972,60.97,69474.37,97.4,7e-05,0.0,0.00919]
[1780396435008,60.97,69466.66,97.4,6e-05,0.0,0.00906]
[1780396440046,60.97,69469.42,97.4,7e-05,0.0,0.00911]
[1780396445081,60.97,69460.83,97.4,6e-05,0.0,0.00896]
[1780396450116,60.97,69461.71,97.4,6e-05,0.0,0.00898]
[1780396455166,60.97,69459.39,97.4,6e-05,0.0,0.00894]
[1780396460202,60.97,69460.37,97.4,6e-05,0.0,0.00896]
[1780396465237,60.97,69455.31,97.4,6e-05,0.0,0.00887]
[1780396468258,60.97,69444.71,97.4,6e-05,0.0,0.0087]
[1780396473294,60.97,69441.05,97.4,6e-05,0.0,0.00859]
[1780396475308,60.97,69428.65,97.4,6e-05,0.0,0.0084]
[1780396480343,60.97,69416.51,97.4,6e-05,0.0,0.00821]
[1780396483364,60.97,69406.65,97.4,6e-05,0.0,0.00806]
[1780396488399,60.97,69409.0,97.4,6e-05,0.0,0.0081]
[1780396493434,60.97,69417.2,97.4,6e-05,0.0,0.00822]
[1780396498469,60.97,69410.55,97.4,6e-05,0.0,0.00812]
[1780396503505,60.97,69415.01,97.4,6e-05,0.0,0.00819]
[1780396508540,60.97,69416.02,97.4,6e-05,0.0,0.0082]
[1780396510554,60.97,69430.65,97.4,6e-05,0.0,0.00843]
[1780396515589,60.97,69438.66,97.4,6e-05,0.0,0.00855]
[1780396520624,60.97,69431.81,97.4,6e-05,0.0,0.00844]
[1780396522639,60.97,69419.75,97.4,6e-05,0.0,0.00826]
[1780396526669,60.97,69388.82,97.4,6e-05,0.0,0.0078]
[1780396531706,60.97,69386.53,97.4,5e-05,0.0,0.00772]
[1780396536740,60.97,69389.63,97.4,6e-05,0.0,0.00776]
[1780396541776,60.97,69385.76,97.4,5e-05,0.0,0.0077]
[1780396546814,60.97,69390.2,97.4,6e-05,0.0,0.00777]
[1780396552857,60.97,69390.2,97.4,6e-05,0.0,0.00777]
[1780396557894,60.97,69389.58,97.4,6e-05,0.0,0.00776]
[1780396561921,60.97,69400.11,97.4,6e-05,0.0,0.00791]
[1780396566957,60.97,69400.47,97.4,6e-05,0.0,0.00792]
[1780396571992,60.97,69398.76,97.4,6e-05,0.0,0.00789]
[1780396575013,60.97,69386.68,97.4,5e-05,0.0,0.00772]
[1780396580048,60.97,69394.46,97.4,6e-05,0.0,0.00783]
[1780396585084,60.97,69394.08,97.4,6e-05,0.0,0.00782]
[1780396590119,60.97,69396.36,97.4,6e-05,0.0,0.00786]
[1780396591126,60.97,69387.21,97.4,5e-05,0.0,0.00768]
[1780396596161,60.97,69377.36,97.4,5e-05,0.0,0.00754]
[1780396602203,60.97,69379.42,97.4,5e-05,0.0,0.00757]
[1780396606230,60.97,69392.93,97.4,6e-05,0.0,0.00776]
[1780396610259,60.97,69403.31,97.4,6e-05,0.0,0.00791]
[1780396615294,60.97,69403.15,97.4,6e-05,0.0,0.00791]
[1780396620330,60.97,69405.58,97.4,6e-05,0.0,0.00794]
[1780396622345,60.97,69388.03,97.4,5e-05,0.0,0.00769]
[1780396627380,60.97,69381.12,97.4,5e-05,0.0,0.00759]
[1780396632415,60.97,69374.1,97.4,5e-05,0.0,0.00749]
[1780396637451,60.97,69369.76,97.4,5e-05,0.0,0.00743]
[1780396642487,60.97,69365.15,97.4,5e-05,0.0,0.00737]
[1780396644501,60.97,69380.49,97.4,5e-05,0.0,0.00758]
[1780396649535,60.97,69381.38,97.4,5e-05,0.0,0.00759]
[1780396651563,60.97,69375.23,97.4,5e-05,0.0,0.00746]
[1780396657605,60.97,69375.9,97.4,5e-05,0.0,0.00747]
[1780396662640,60.97,69376.87,97.4,5e-05,0.0,0.00748]
[1780396668682,60.97,69371.93,97.4,5e-05,0.0,0.00741]
[1780396673716,60.97,69367.57,97.4,5e-05,0.0,0.00735]
[1780396678752,60.97,69367.55,97.4,5e-05,0.0,0.00735]
[1780396683789,60.97,69362.98,97.4,5e-05,0.0,0.00729]
[1780396688824,60.97,69362.9,97.4,5e-05,0.0,0.00729]
[1780396693858,60.97,69380.9,97.4,5e-05,0.0,0.00754]
[1780396698894,60.97,69380.29,97.4,5e-05,0.0,0.00753]
[1780396703929,60.97,69367.37,97.4,5e-05,0.0,0.00735]
[1780396708964,60.97,69357.78,97.4,5e-05,0.0,0.00722]
[1780396713999,60.97,69353.81,97.4,5e-05,0.0,0.00712]
[1780396719034,60.97,69349.21,97.4,5e-05,0.0,0.00706]
[1780396722054,60.97,69359.06,97.4,5e-05,0.0,0.00719]
[1780396727090,60.97,69369.19,97.4,5e-05,0.0,0.00733]
[1780396732126,60.97,69369.19,97.4,5e-05,0.0,0.00733]
[1780396737160,60.97,69368.61,97.4,5e-05,0.0,0.00732]
[1780396742196,60.97,69366.02,97.4,5e-05,0.0,0.00729]
[1780396747232,60.97,69359.44,97.4,5e-05,0.0,0.0072]
[1780396752267,60.97,69359.05,97.4,5e-05,0.0,0.00719]
[1780396757302,60.97,69347.93,97.4,5e-05,0.0,0.00704]
[1780396762337,60.97,69358.42,97.4,5e-05,0.0,0.00718]
[1780396767371,60.97,69368.27,97.4,5e-05,0.0,0.00732]
[1780396772407,60.97,69387.39,97.4,5e-05,0.0,0.00754]
[1780396774522,60.97,69388.51,97.4,5e-05,0.0,0.00755]
[1780396775570,60.97,69383.32,97.4,5e-05,0.0,0.00748]
[1780396781473,60.97,69379.18,97.4,5e-05,0.0,0.00742]
[1780396786508,60.97,69375.35,97.4,5e-05,0.0,0.00737]
[1780396791543,60.97,69393.17,97.4,5e-05,0.0,0.00762]
[1780396796578,60.97,69401.15,97.4,6e-05,0.0,0.00773]
[1780396801615,60.97,69400.76,97.4,6e-05,0.0,0.00773]
[1780396806650,60.97,69403.33,97.4,6e-05,0.0,0.00776]
[1780396809671,60.97,69386.94,97.4,5e-05,0.0,0.00753]
[1780396810678,60.97,69377.16,97.4,5e-05,0.0,0.00739]
[1780396813699,60.97,69391.3,97.4,5e-05,0.0,0.00759]
[1780396818737,60.97,69389.36,97.4,5e-05,0.0,0.00756]
[1780396821767,60.97,69406.81,97.4,6e-05,0.0,0.00781]
[1780396822769,60.97,69418.07,97.4,6e-05,0.0,0.00798]
[1780396828810,60.97,69417.88,97.4,6e-05,0.0,0.00798]
[1780396834857,60.97,69418.18,97.4,6e-05,0.0,0.00793]
[1780396839891,60.97,69417.63,97.4,6e-05,0.0,0.00792]
[1780396844927,60.97,69410.59,97.4,6e-05,0.0,0.00782]
[1780396849962,60.97,69411.42,97.4,6e-05,0.0,0.00783]
[1780396854997,60.97,69406.03,97.4,6e-05,0.0,0.00775]
[1780396860035,60.97,69406.02,97.4,6e-05,0.0,0.00775]
[1780396865070,60.97,69411.19,97.4,6e-05,0.0,0.00783]
[1780396869098,60.97,69400.62,97.4,5e-05,0.0,0.00768]
[1780396874133,60.97,69397.22,97.4,5e-05,0.0,0.00763]
[1780396879168,60.97,69390.14,97.4,5e-05,0.0,0.00753]
[1780396884203,60.97,69390.28,97.4,5e-05,0.0,0.00753]
[1780396889238,60.97,69391.03,97.4,5e-05,0.0,0.00754]
[1780396894274,60.97,69393.0,97.4,5e-05,0.0,0.00752]
[1780396901324,60.97,69394.64,97.4,5e-05,0.0,0.00754]
[1780396906359,60.97,69395.25,97.4,5e-05,0.0,0.00755]
[1780396911394,60.97,69395.87,97.4,5e-05,0.0,0.00756]
[1780396916429,60.97,69393.98,97.4,5e-05,0.0,0.00753]
[1780396921464,60.97,69393.07,97.4,5e-05,0.0,0.00752]
[1780396926499,60.97,69393.4,97.4,5e-05,0.0,0.00753]
[1780396931534,60.97,69386.33,97.4,5e-05,0.0,0.00743]
[1780396936570,60.97,69383.48,97.4,5e-05,0.0,0.00739]
[1780396941605,60.97,69387.04,97.4,5e-05,0.0,0.00744]
[1780396946640,60.97,69390.74,97.4,5e-05,0.0,0.00749]
[1780396951676,60.97,69388.74,97.4,5e-05,0.0,0.00741]
[1780396956711,60.97,69385.2,97.4,5e-05,0.0,0.00736]
[1780396961746,60.97,69387.02,97.4,5e-05,0.0,0.00739]
[1780396963760,60.97,69397.04,97.4,5e-05,0.0,0.00753]
[1780396968795,60.97,69402.35,97.4,5e-05,0.0,0.0076]
[1780396973829,60.97,69394.17,97.4,5e-05,0.0,0.00749]
[1780396978865,60.97,69388.68,97.4,5e-05,0.0,0.00741]
[1780396983900,60.97,69385.59,97.4,5e-05,0.0,0.00737]
[1780396988934,60.97,69382.04,97.4,5e-05,0.0,0.00732]
[1780396993970,60.97,69384.89,97.4,5e-05,0.0,0.00736]
[1780396999005,60.97,69382.91,97.4,5e-05,0.0,0.00733]
[1780397004045,60.97,69382.3,97.4,5e-05,0.0,0.00732]
[1780397009080,60.97,69382.54,97.4,5e-05,0.0,0.00733]
[1780397014115,60.97,69382.43,97.4,5e-05,0.0,0.00728]
[1780397019150,60.97,69375.38,97.4,5e-05,0.0,0.00718]
[1780397024185,60.97,69379.5,97.4,5e-05,0.0,0.00724]
[1780397029219,60.97,69387.44,97.4,5e-05,0.0,0.00735]
[1780397034255,60.97,69388.64,97.4,5e-05,0.0,0.00737]
[1780397039290,60.97,69379.23,97.4,5e-05,0.0,0.00724]
[1780397044325,60.97,69377.44,97.4,5e-05,0.0,0.00721]
[1780397049359,60.97,69375.35,97.4,5e-05,0.0,0.00718]
[1780397054397,60.97,69367.42,97.4,5e-05,0.0,0.00708]
[1780397059432,60.97,69374.94,97.4,5e-05,0.0,0.00718]
[1780397062453,60.97,69384.73,97.4,5e-05,0.0,0.00731]
[1780397067488,60.97,69387.31,97.4,5e-05,0.0,0.00735]
[1780397072524,60.97,69387.35,97.4,5e-05,0.0,0.0073]
[1780397077559,60.97,69391.3,97.4,5e-05,0.0,0.00736]
[1780397084608,60.97,69391.11,97.4,5e-05,0.0,0.00735]
[1780397086622,60.97,69379.99,97.4,5e-05,0.0,0.0072]
[1780397091657,60.97,69375.68,97.4,5e-05,0.0,0.00714]
[1780397096692,60.97,69373.82,97.4,5e-05,0.0,0.00712]
[1780397101727,60.97,69373.62,97.4,5e-05,0.0,0.00712]
[1780397104748,60.97,69392.39,97.4,5e-05,0.0,0.00737]
[1780397105755,60.97,69407.75,97.4,5e-05,0.0,0.00759]
[1780397110790,60.97,69408.34,97.4,5e-05,0.0,0.00759]
[1780397115825,60.97,69408.99,97.4,5e-05,0.0,0.0076]
[1780397120860,60.97,69409.4,97.4,5e-05,0.0,0.00761]
[1780397125895,60.97,69416.72,97.4,6e-05,0.0,0.00771]
[1780397131938,60.97,69413.66,97.4,5e-05,0.0,0.00762]
[1780397136973,60.97,69413.74,97.4,5e-05,0.0,0.00762]
[1780397142008,60.97,69417.93,97.4,5e-05,0.0,0.00768]
[1780397145029,60.97,69404.12,97.4,5e-05,0.0,0.00749]
[1780397151071,60.97,69401.2,97.4,5e-05,0.0,0.00745]
[1780397156106,60.97,69409.96,97.4,5e-05,0.0,0.00757]
[1780397161141,60.97,69412.79,97.4,5e-05,0.0,0.00761]
[1780397166175,60.97,69419.84,97.4,6e-05,0.0,0.00771]
[1780397171211,60.97,69420.94,97.4,6e-05,0.0,0.00773]
[1780397176245,60.97,69421.15,97.4,6e-05,0.0,0.00773]
[1780397181280,60.97,69420.24,97.4,6e-05,0.0,0.00772]
[1780397186316,60.97,69422.01,97.4,6e-05,0.0,0.00774]
[1780397191351,60.97,69421.57,97.4,5e-05,0.0,0.00769]
[1780397196386,60.97,69421.3,97.4,5e-05,0.0,0.00768]
[1780397201421,60.97,69417.39,97.4,5e-05,0.0,0.00763]
[1780397206456,60.97,69422.85,97.4,6e-05,0.0,0.00771]
[1780397212499,60.97,69422.94,97.4,6e-05,0.0,0.00771]
[1780397217533,60.97,69417.6,97.4,5e-05,0.0,0.00763]
[1780397222568,60.97,69398.41,97.4,5e-05,0.0,0.00736]
[1780397227603,60.97,69395.27,97.4,5e-05,0.0,0.00732]
[1780397228609,60.97,69385.38,97.4,5e-05,0.0,0.00718]
[1780397233644,60.97,69377.69,97.4,5e-05,0.0,0.00708]
[1780397238680,60.97,69382.75,97.4,5e-05,0.0,0.00715]
[1780397243715,60.97,69387.42,97.4,5e-05,0.0,0.00721]
[1780397247743,60.97,69397.21,97.4,5e-05,0.0,0.00734]
[1780397252778,60.97,69404.5,97.4,5e-05,0.0,0.0074]
[1780397254792,60.97,69416.48,97.4,5e-05,0.0,0.00757]
[1780397259827,60.97,69418.6,97.4,5e-05,0.0,0.0076]
[1780397264862,60.97,69420.48,97.4,5e-05,0.0,0.00762]
[1780397270904,60.97,69425.57,97.4,5e-05,0.0,0.0077]
[1780397275939,60.97,69422.93,97.4,5e-05,0.0,0.00766]
[1780397280974,60.97,69420.0,97.4,5e-05,0.0,0.00762]
[1780397286010,60.97,69424.58,97.4,5e-05,0.0,0.00768]
[1780397290040,60.97,69414.07,97.4,5e-05,0.0,0.00753]
[1780397295084,60.97,69416.2,97.4,5e-05,0.0,0.00756]
[1780397300119,60.97,69421.65,97.4,5e-05,0.0,0.00764]
[1780397305154,60.97,69425.83,97.4,5e-05,0.0,0.0077]
[1780397308175,60.97,69414.69,97.4,5e-05,0.0,0.00754]
[1780397313210,60.97,69415.9,97.4,5e-05,0.0,0.00751]
[1780397318245,60.97,69418.87,97.4,5e-05,0.0,0.00755]
[1780397323280,60.97,69415.14,97.4,5e-05,0.0,0.0075]
[1780397326301,60.97,69400.22,97.4,5e-05,0.0,0.00729]
[1780397329322,60.97,69385.25,97.4,5e-05,0.0,0.00709]
[1780397334357,60.97,69380.56,97.4,5e-05,0.0,0.00703]
[1780397339392,60.97,69381.66,97.4,5e-05,0.0,0.00704]
[1780397344428,60.97,69388.2,97.4,5e-05,0.0,0.00713]
[1780397349462,60.97,69387.16,97.4,5e-05,0.0,0.00712]
[1780397353490,60.97,69376.65,97.4,5e-05,0.0,0.00698]
[1780397358525,60.97,69376.04,97.4,5e-05,0.0,0.00697]
[1780397363560,60.97,69376.76,97.4,5e-05,0.0,0.00698]
[1780397368596,60.97,69377.2,97.4,5e-05,0.0,0.00698]
[1780397373631,60.97,69382.51,97.4,5e-05,0.0,0.00701]
[1780397378666,60.97,69383.48,97.4,5e-05,0.0,0.00702]
[1780397383701,60.97,69382.62,97.4,5e-05,0.0,0.00701]
[1780397385527,60.97,69382.62,97.4,5e-05,0.0,0.00701]
[1780397385751,60.97,69381.91,97.4,5e-05,0.0,0.007]
[1780397391756,60.97,69377.32,97.4,5e-05,0.0,0.00694]
[1780397396793,60.97,69385.51,97.4,5e-05,0.0,0.00705]
[1780397401831,60.97,69385.6,97.4,5e-05,0.0,0.00705]
[1780397406863,60.97,69400.09,97.4,5e-05,0.0,0.00724]
[1780397412905,60.97,69403.84,97.4,5e-05,0.0,0.0073]
[1780397417941,60.97,69408.67,97.4,5e-05,0.0,0.00736]
[1780397423983,60.97,69411.03,97.4,5e-05,0.0,0.00739]
[1780397429024,60.97,69408.62,97.4,5e-05,0.0,0.00736]
[1780397434060,60.97,69408.89,97.4,5e-05,0.0,0.00732]
[1780397439095,60.97,69408.57,97.4,5e-05,0.0,0.00731]
[1780397444130,60.97,69409.89,97.4,5e-05,0.0,0.00733]
[1780397450172,60.97,69409.54,97.4,5e-05,0.0,0.00733]
[1780397455207,60.97,69409.49,97.4,5e-05,0.0,0.00733]
[1780397460242,60.97,69411.11,97.4,5e-05,0.0,0.00735]
[1780397464271,60.97,69424.76,97.4,5e-05,0.0,0.00754]
[1780397469305,60.97,69428.41,97.4,5e-05,0.0,0.00759]
[1780397474341,60.97,69428.27,97.4,5e-05,0.0,0.00759]
[1780397479376,60.97,69437.15,97.4,6e-05,0.0,0.00772]
[1780397484411,60.97,69436.72,97.4,6e-05,0.0,0.00771]
[1780397488439,60.97,69426.41,97.4,5e-05,0.0,0.00756]
[1780397490453,60.97,69436.53,97.4,6e-05,0.0,0.00771]
[1780397495489,60.97,69435.28,97.4,5e-05,0.0,0.00764]
[1780397500524,60.97,69444.16,97.4,6e-05,0.0,0.00777]
[1780397505567,60.97,69445.78,97.4,6e-05,0.0,0.00779]
[1780397510602,60.97,69446.69,97.4,6e-05,0.0,0.00781]
[1780397516644,60.97,69449.35,97.4,6e-05,0.0,0.00785]
[1780397521679,60.97,69449.76,97.4,6e-05,0.0,0.00785]
[1780397523692,60.97,69464.18,97.4,6e-05,0.0,0.00807]
[1780397526714,60.97,69474.32,97.4,6e-05,0.0,0.00822]
[1780397531749,60.97,69471.14,97.4,6e-05,0.0,0.00817]
[1780397535778,60.97,69488.79,97.4,6e-05,0.0,0.00844]
[1780397540815,60.97,69499.52,97.4,6e-05,0.0,0.00861]
[1780397543284,60.97,69500.17,97.4,6e-05,0.0,0.00863]
[1780397548871,60.97,69494.63,97.4,6e-05,0.0,0.00854]
[1780397553906,60.97,69499.21,97.4,6e-05,0.0,0.00856]
[1780397555927,60.97,69512.69,97.4,6e-05,0.0,0.00877]
[1780397557083,60.97,69512.69,97.4,6e-05,0.0,0.00877]
[1780397558948,60.97,69502.92,97.4,6e-05,0.0,0.00862]
[1780397563983,60.97,69503.02,97.4,6e-05,0.0,0.00862]
[1780397569019,60.97,69502.24,97.4,6e-05,0.0,0.0086]
[1780397574054,60.97,69502.38,97.4,6e-05,0.0,0.00861]
[1780397579088,60.97,69502.03,97.4,6e-05,0.0,0.0086]
[1780397584124,60.97,69506.12,97.4,6e-05,0.0,0.00867]
[1780397589159,60.97,69512.05,97.4,6e-05,0.0,0.00876]
[1780397594194,60.97,69506.26,97.4,6e-05,0.0,0.00867]
[1780397597215,60.97,69523.0,97.4,6e-05,0.0,0.00894]
[1780397598222,60.97,69534.81,97.4,7e-05,0.0,0.00914]
[1780397600241,60.97,69556.25,97.4,7e-05,0.0,0.00951]
[1780397602254,60.97,69566.48,97.4,7e-05,0.0,0.00969]
[1780397603261,60.97,69579.14,97.4,7e-05,0.0,0.00992]
[1780397608296,60.97,69576.55,97.4,7e-05,0.0,0.00987]
[1780397611317,60.97,69568.17,97.4,7e-05,0.0,0.00966]
[1780397616355,60.97,69557.92,97.4,7e-05,0.0,0.00948]
[1780397620383,60.97,69569.88,97.4,7e-05,0.0,0.00969]
[1780397625419,60.97,69572.29,97.4,7e-05,0.0,0.00973]
[1780397630454,60.97,69571.64,97.4,7e-05,0.0,0.00972]
[1780397635488,60.97,69572.64,97.4,7e-05,0.0,0.00974]
[1780397640524,60.97,69573.82,97.4,7e-05,0.0,0.00976]
[1780397642543,60.97,69559.85,97.4,7e-05,0.0,0.00951]
[1780397647576,60.97,69563.86,97.4,7e-05,0.0,0.00958]
[1780397652612,60.97,69560.89,97.4,7e-05,0.0,0.00953]
[1780397654626,60.97,69547.55,97.4,7e-05,0.0,0.0093]
[1780397659661,60.97,69539.08,97.4,7e-05,0.0,0.00916]
[1780397665704,60.97,69544.03,97.4,7e-05,0.0,0.00924]
[1780397670739,60.97,69546.84,97.4,7e-05,0.0,0.00929]
[1780397671751,60.97,69563.32,97.4,7e-05,0.0,0.00952]
[1780397676787,60.97,69575.05,97.4,7e-05,0.0,0.00972]
[1780397681823,60.97,69573.02,97.4,7e-05,0.0,0.00969]
[1780397684850,60.97,69562.1,97.4,7e-05,0.0,0.00949]
[1780397689880,60.97,69562.13,97.4,7e-05,0.0,0.0095]
[1780397696928,60.97,69563.1,97.4,7e-05,0.0,0.00951]
[1780397701963,60.97,69559.97,97.4,7e-05,0.0,0.00946]
[1780397707001,60.97,69555.63,97.4,7e-05,0.0,0.00938]
[1780397712036,60.97,69549.09,97.4,7e-05,0.0,0.00927]
[1780397717071,60.97,69553.86,97.4,7e-05,0.0,0.00935]
[1780397723112,60.97,69554.53,97.4,7e-05,0.0,0.00936]
[1780397728148,60.97,69554.33,97.4,7e-05,0.0,0.00936]
[1780397733182,60.97,69556.27,97.4,7e-05,0.0,0.00934]
[1780397738219,60.97,69551.57,97.4,7e-05,0.0,0.00925]
[1780397743256,60.97,69551.35,97.4,7e-05,0.0,0.00925]
[1780397748291,60.97,69553.57,97.4,7e-05,0.0,0.00929]
[1780397753326,60.97,69553.38,97.4,7e-05,0.0,0.00929]
[1780397758360,60.97,69553.14,97.4,7e-05,0.0,0.00928]
[1780397763396,60.97,69556.5,97.4,7e-05,0.0,0.00934]
[1780397768433,60.97,69555.91,97.4,7e-05,0.0,0.00933]
[1780397769440,60.97,69568.9,97.4,7e-05,0.0,0.00956]
[1780397774475,60.97,69572.16,97.4,7e-05,0.0,0.00961]
[1780397778503,60.97,69582.67,97.4,7e-05,0.0,0.0098]
[1780397783538,60.97,69586.57,97.4,7e-05,0.0,0.00987]
[1780397788573,60.97,69584.6,97.4,7e-05,0.0,0.00984]
[1780397791594,60.97,69577.65,97.4,7e-05,0.0,0.00965]
[1780397796013,60.97,69573.8,97.4,7e-05,0.0,0.00958]
[1780397801664,60.97,69580.88,97.4,7e-05,0.0,0.00971]
[1780397802731,60.97,69580.88,97.4,7e-05,0.0,0.00971]
[1780397808713,60.97,69580.8,97.4,7e-05,0.0,0.00971]
[1780397813751,60.97,69578.51,97.4,7e-05,0.0,0.00967]
[1780397814885,60.97,69578.51,97.4,7e-05,0.0,0.00967]
[1780397816746,60.97,69579.43,97.4,7e-05,0.0,0.00968]
[1780397821807,60.97,69579.78,97.4,7e-05,0.0,0.00969]
[1780397826845,60.97,69580.08,97.4,7e-05,0.0,0.00969]
[1780397831877,60.97,69578.53,97.4,7e-05,0.0,0.00967]
[1780397836913,60.97,69578.52,97.4,7e-05,0.0,0.00967]
[1780397841948,60.97,69578.68,97.4,7e-05,0.0,0.00967]
[1780397846983,60.97,69579.75,97.4,7e-05,0.0,0.00969]
[1780397853025,60.97,69580.85,97.4,7e-05,0.0,0.00965]
[1780397858060,60.97,69579.82,97.4,7e-05,0.0,0.00963]
[1780397863095,60.97,69579.8,97.4,7e-05,0.0,0.00963]
[1780397867123,60.97,69569.15,97.4,7e-05,0.0,0.00944]
[1780397872165,60.97,69569.73,97.4,7e-05,0.0,0.00945]
[1780397877221,60.97,69576.68,97.4,7e-05,0.0,0.00957]
[1780397882256,60.97,69577.92,97.4,7e-05,0.0,0.0096]
[1780397886220,60.97,69586.03,97.4,7e-05,0.0,0.00974]
[1780397890312,60.97,69575.08,97.4,7e-05,0.0,0.00955]
[1780397895347,60.97,69573.8,97.4,7e-05,0.0,0.00952]
[1780397899103,60.97,69573.35,97.4,7e-05,0.0,0.00952]
[1780397904410,60.97,69573.78,97.4,7e-05,0.0,0.00952]
[1780397910452,60.97,69574.04,97.4,7e-05,0.0,0.00953]
[1780397915487,60.97,69574.64,97.4,7e-05,0.0,0.00948]
[1780397920522,60.97,69575.32,97.4,7e-05,0.0,0.00949]
[1780397925557,60.97,69576.3,97.4,7e-05,0.0,0.00951]
[1780397930592,60.97,69579.16,97.4,7e-05,0.0,0.00956]
[1780397935627,60.97,69581.1,97.4,7e-05,0.0,0.00959]
[1780397940662,60.97,69580.9,97.4,7e-05,0.0,0.00959]
[1780397945705,60.97,69569.34,97.4,7e-05,0.0,0.00939]
[1780397950740,60.97,69573.21,97.4,7e-05,0.0,0.00945]
[1780397955774,60.97,69572.59,97.4,7e-05,0.0,0.00944]
[1780397960810,60.97,69573.51,97.4,7e-05,0.0,0.00946]
[1780397965846,60.97,69574.53,97.4,7e-05,0.0,0.00948]
[1780397970881,60.97,69574.19,97.4,7e-05,0.0,0.00947]
[1780397975916,60.97,69574.36,97.4,7e-05,0.0,0.00942]
[1780397980951,60.97,69573.22,97.4,7e-05,0.0,0.0094]
[1780397982966,60.97,69555.29,97.4,7e-05,0.0,0.00909]
[1780397988001,60.97,69557.12,97.4,7e-05,0.0,0.00912]
[1780397993036,60.97,69554.84,97.4,7e-05,0.0,0.00908]
[1780397996522,60.97,69556.08,97.4,7e-05,0.0,0.0091]
[1780397996907,60.97,69556.08,97.4,7e-05,0.0,0.0091]
[1780398003109,60.97,69549.63,97.4,7e-05,0.0,0.00899]
[1780398008144,60.97,69548.09,97.4,6e-05,0.0,0.00897]
[1780398013180,60.97,69538.43,97.4,6e-05,0.0,0.00881]
[1780398018215,60.97,69543.3,97.4,6e-05,0.0,0.00889]
[1780398022044,60.97,69548.11,97.4,6e-05,0.0,0.00897]
[1780398027278,60.97,69553.49,97.4,7e-05,0.0,0.00906]
[1780398032327,60.97,69561.19,97.4,7e-05,0.0,0.00913]
[1780398037362,60.97,69554.33,97.4,7e-05,0.0,0.00902]
[1780398042399,60.97,69548.91,97.4,6e-05,0.0,0.00893]
[1780398047433,60.97,69548.34,97.4,6e-05,0.0,0.00892]
[1780398052468,60.97,69548.46,97.4,6e-05,0.0,0.00892]
[1780398057502,60.97,69545.68,97.4,6e-05,0.0,0.00887]
[1780398060524,60.97,69559.5,97.4,7e-05,0.0,0.0091]
[1780398065559,60.97,69554.42,97.4,7e-05,0.0,0.00902]
[1780398070594,60.97,69549.37,97.4,6e-05,0.0,0.00893]
[1780398075629,60.97,69542.32,97.4,6e-05,0.0,0.00882]
[1780398080664,60.97,69543.56,97.4,6e-05,0.0,0.00884]
[1780398085699,60.97,69539.81,97.4,6e-05,0.0,0.00878]
[1780398090734,60.97,69539.59,97.4,6e-05,0.0,0.00877]
[1780398095769,60.97,69540.0,97.4,6e-05,0.0,0.00872]
[1780398100806,60.97,69533.86,97.4,6e-05,0.0,0.00863]
[1780398105840,60.97,69532.88,97.4,6e-05,0.0,0.00861]
[1780398110875,60.97,69533.8,97.4,6e-05,0.0,0.00862]
[1780398115910,60.97,69527.37,97.4,6e-05,0.0,0.00852]
[1780398117924,60.97,69506.12,97.4,6e-05,0.0,0.00819]
[1780398121953,60.97,69496.15,97.4,6e-05,0.0,0.00804]
[1780398126988,60.97,69488.17,97.4,6e-05,0.0,0.00792]
[1780398132023,60.97,69487.79,97.4,6e-05,0.0,0.00791]
[1780398137059,60.97,69480.49,97.4,6e-05,0.0,0.00781]
[1780398139074,60.97,69469.51,97.4,5e-05,0.0,0.00765]
[1780398145116,60.97,69473.44,97.4,6e-05,0.0,0.0077]
[1780398148137,60.97,69486.79,97.4,6e-05,0.0,0.0079]
[1780398153172,60.97,69501.12,97.4,6e-05,0.0,0.00806]
[1780398158210,60.97,69494.4,97.4,6e-05,0.0,0.00796]
[1780398163245,60.97,69494.0,97.4,6e-05,0.0,0.00795]
[1780398168280,60.97,69493.82,97.4,6e-05,0.0,0.00795]
[1780398173321,60.97,69501.02,97.4,6e-05,0.0,0.00806]
[1780398178356,60.97,69503.17,97.4,6e-05,0.0,0.00809]
[1780398183395,60.97,69520.07,97.4,6e-05,0.0,0.00835]
[1780398188430,60.97,69527.33,97.4,6e-05,0.0,0.00847]
[1780398193465,60.97,69527.02,97.4,6e-05,0.0,0.00846]
[1780398198500,60.97,69521.84,97.4,6e-05,0.0,0.00838]
[1780398203535,60.97,69522.1,97.4,6e-05,0.0,0.00838]
[1780398208570,60.97,69523.03,97.4,6e-05,0.0,0.0084]
[1780398213605,60.97,69522.42,97.4,6e-05,0.0,0.00834]
[1780398218640,60.97,69511.52,97.4,6e-05,0.0,0.00817]
[1780398223675,60.97,69515.01,97.4,6e-05,0.0,0.00822]
[1780398228710,60.97,69512.44,97.4,6e-05,0.0,0.00818]
[1780398233745,60.97,69514.74,97.4,6e-05,0.0,0.00822]
[1780398238783,60.97,69512.84,97.4,6e-05,0.0,0.00819]
[1780398243818,60.97,69504.12,97.4,6e-05,0.0,0.00806]
[1780398248853,60.97,69501.21,97.4,6e-05,0.0,0.00801]
[1780398253888,60.97,69498.11,97.4,6e-05,0.0,0.00797]
[1780398258923,60.97,69497.95,97.4,6e-05,0.0,0.00796]
[1780398263958,60.97,69500.16,97.4,6e-05,0.0,0.008]
[1780398268993,60.97,69499.49,97.4,6e-05,0.0,0.00799]
[1780398276052,60.97,69499.33,97.4,6e-05,0.0,0.00793]
[1780398279072,60.97,69489.47,97.4,6e-05,0.0,0.00779]
[1780398284110,60.97,69489.05,97.4,6e-05,0.0,0.00778]
[1780398290152,60.97,69488.85,97.4,6e-05,0.0,0.00778]
[1780398295188,60.97,69489.06,97.4,6e-05,0.0,0.00778]
[1780398300225,60.97,69488.69,97.4,6e-05,0.0,0.00778]
[1780398305259,60.97,69491.73,97.4,6e-05,0.0,0.00782]
[1780398311301,60.97,69490.12,97.4,6e-05,0.0,0.0078]
[1780398316336,60.97,69493.73,97.4,6e-05,0.0,0.00785]
[1780398321371,60.97,69495.92,97.4,6e-05,0.0,0.00788]
[1780398326409,60.97,69494.24,97.4,6e-05,0.0,0.00786]
[1780398331444,60.97,69501.61,97.4,6e-05,0.0,0.00792]
[1780398336478,60.97,69501.56,97.4,6e-05,0.0,0.00792]
[1780398342522,60.97,69491.87,97.4,6e-05,0.0,0.00777]
[1780398347556,60.97,69491.61,97.4,6e-05,0.0,0.00777]
[1780398352592,60.97,69479.01,97.4,5e-05,0.0,0.00759]
[1780398357631,60.97,69471.61,97.4,5e-05,0.0,0.00748]
[1780398362668,60.97,69479.86,97.4,5e-05,0.0,0.0076]
[1780398367701,60.97,69479.13,97.4,5e-05,0.0,0.00759]
[1780398372736,60.97,69485.12,97.4,6e-05,0.0,0.00767]
[1780398377771,60.97,69492.48,97.4,6e-05,0.0,0.00778]
[1780398382806,60.97,69493.61,97.4,6e-05,0.0,0.0078]
[1780398387841,60.97,69491.72,97.4,6e-05,0.0,0.00777]
[1780398392876,60.97,69491.1,97.4,6e-05,0.0,0.00771]
[1780398397911,60.97,69491.31,97.4,6e-05,0.0,0.00772]
[1780398402945,60.97,69491.73,97.4,6e-05,0.0,0.00772]
[1780398407981,60.97,69491.92,97.4,6e-05,0.0,0.00772]
[1780398413017,60.97,69490.45,97.4,6e-05,0.0,0.0077]
[1780398418052,60.97,69490.06,97.4,6e-05,0.0,0.0077]
[1780398423087,60.97,69483.68,97.4,5e-05,0.0,0.00761]
[1780398428122,60.97,69488.2,97.4,6e-05,0.0,0.00767]
[1780398433158,60.97,69485.85,97.4,5e-05,0.0,0.00764]
[1780398439200,60.97,69476.36,97.4,5e-05,0.0,0.0075]
[1780398443228,60.97,69465.48,97.4,5e-05,0.0,0.00735]
[1780398448263,60.97,69467.4,97.4,5e-05,0.0,0.00738]
[1780398453305,60.97,69467.87,97.4,5e-05,0.0,0.00733]
[1780398459348,60.97,69470.94,97.4,5e-05,0.0,0.00738]
[1780398464383,60.97,69472.22,97.4,5e-05,0.0,0.00739]
[1780398469418,60.97,69471.78,97.4,5e-05,0.0,0.00739]
[1780398474453,60.97,69471.81,97.4,5e-05,0.0,0.00739]
[1780398479488,60.97,69471.41,97.4,5e-05,0.0,0.00738]
[1780398483516,60.97,69459.03,97.4,5e-05,0.0,0.00721]
[1780398488551,60.97,69457.1,97.4,5e-05,0.0,0.00719]
[1780398493586,60.97,69459.53,97.4,5e-05,0.0,0.00722]
[1780398498621,60.97,69468.75,97.4,5e-05,0.0,0.00735]
[1780398503656,60.97,69468.6,97.4,5e-05,0.0,0.00734]
[1780398508691,60.97,69468.68,97.4,5e-05,0.0,0.00735]
[1780398515740,60.97,69469.05,97.4,5e-05,0.0,0.0073]
[1780398520777,60.97,69478.77,97.4,5e-05,0.0,0.00744]
[1780398525812,60.97,69480.43,97.4,5e-05,0.0,0.00746]
[1780398530846,60.97,69480.83,97.4,5e-05,0.0,0.00747]
[1780398536889,60.97,69482.94,97.4,5e-05,0.0,0.0075]
[1780398541923,60.97,69487.22,97.4,5e-05,0.0,0.00756]
[1780398546960,60.97,69493.58,97.4,6e-05,0.0,0.00765]
[1780398551994,60.97,69496.43,97.4,6e-05,0.0,0.00769]
[1780398557034,60.97,69508.67,97.4,6e-05,0.0,0.00787]
[1780398562069,60.97,69513.7,97.4,6e-05,0.0,0.00794]
[1780398567104,60.97,69512.41,97.4,6e-05,0.0,0.00793]
[1780398572138,60.97,69511.43,97.4,6e-05,0.0,0.00786]
[1780398577174,60.97,69503.42,97.4,6e-05,0.0,0.00774]
[1780398582209,60.97,69502.58,97.4,6e-05,0.0,0.00773]
[1780398587244,60.97,69504.11,97.4,6e-05,0.0,0.00775]
[1780398592279,60.97,69504.68,97.4,6e-05,0.0,0.00776]
[1780398597317,60.97,69505.25,97.4,6e-05,0.0,0.00777]
[1780398602352,60.97,69507.93,97.4,6e-05,0.0,0.00781]
[1780398607534,60.97,69513.76,97.4,6e-05,0.0,0.0079]
[1780398607977,60.97,69513.81,97.4,6e-05,0.0,0.0079]
[1780398613430,60.97,69510.01,97.4,6e-05,0.0,0.00784]
[1780398618465,60.97,69508.85,97.4,6e-05,0.0,0.00782]
[1780398625514,60.97,69508.89,97.4,6e-05,0.0,0.00782]
[1780398631559,60.97,69510.1,97.4,6e-05,0.0,0.00779]
[1780398636594,60.97,69510.31,97.4,6e-05,0.0,0.00779]
[1780398641628,60.97,69509.5,97.4,6e-05,0.0,0.00778]
[1780398646666,60.97,69514.64,97.4,6e-05,0.0,0.00786]
[1780398651701,60.97,69514.49,97.4,6e-05,0.0,0.00786]
[1780398656736,60.97,69513.28,97.4,6e-05,0.0,0.00784]
[1780398661771,60.97,69509.1,97.4,6e-05,0.0,0.00778]
[1780398666806,60.97,69495.7,97.4,5e-05,0.0,0.00758]
[1780398671841,60.97,69488.46,97.4,5e-05,0.0,0.00748]
[1780398676877,60.97,69491.3,97.4,5e-05,0.0,0.00752]
[1780398682919,60.97,69492.94,97.4,5e-05,0.0,0.00754]
[1780398685946,60.97,69458.69,97.4,5e-05,0.0,0.00707]
[1780398686952,60.97,69448.18,97.4,5e-05,0.0,0.00693]
[1780398691987,60.97,69442.39,97.4,5e-05,0.0,0.00681]
[1780398696014,60.97,69452.3,97.4,5e-05,0.0,0.00694]
[1780398701050,60.97,69445.09,97.4,5e-05,0.0,0.00684]
[1780398703064,60.97,69434.3,97.4,5e-05,0.0,0.0067]
[1780398708099,60.97,69427.77,97.4,5e-05,0.0,0.00662]
[1780398713135,60.97,69426.63,97.4,5e-05,0.0,0.00661]
[1780398718169,60.97,69426.53,97.4,5e-05,0.0,0.00661]
[1780398723959,60.97,69425.63,97.4,5e-05,0.0,0.0066]
[1780398724722,60.97,69419.79,97.4,5e-05,0.0,0.00652]
[1780398734291,60.97,69436.37,97.4,5e-05,0.0,0.00673]
[1780398736322,60.97,69447.0,97.4,5e-05,0.0,0.00687]
[1780398741344,60.97,69449.62,97.4,5e-05,0.0,0.0069]
[1780398746380,60.97,69444.87,97.4,5e-05,0.0,0.00684]
[1780398748394,60.97,69429.7,97.4,5e-05,0.0,0.00665]
[1780398751415,60.97,69423.59,97.4,5e-05,0.0,0.00653]
[1780398756450,60.97,69414.25,97.4,5e-05,0.0,0.00641]
[1780398761485,60.97,69407.32,97.4,5e-05,0.0,0.00633]
[1780398766520,60.97,69414.4,97.4,5e-05,0.0,0.00641]
[1780398771555,60.97,69408.8,97.4,5e-05,0.0,0.00634]
[1780398776593,60.97,69409.25,97.4,5e-05,0.0,0.00635]
[1780398781629,60.97,69411.17,97.4,5e-05,0.0,0.00637]
[1780398786666,60.97,69411.92,97.4,5e-05,0.0,0.00638]
[1780398791701,60.97,69403.75,97.4,4e-05,0.0,0.00628]
[1780398796736,60.97,69399.63,97.4,4e-05,0.0,0.00623]
[1780398801771,60.97,69399.2,97.4,4e-05,0.0,0.00623]
[1780398806806,60.97,69418.35,97.4,5e-05,0.0,0.00646]
[1780398811841,60.97,69423.03,97.4,5e-05,0.0,0.00648]
[1780398814864,60.97,69411.48,97.4,5e-05,0.0,0.00634]
[1780398819899,60.97,69413.6,97.4,5e-05,0.0,0.00636]
[1780398824934,60.97,69412.55,97.4,5e-05,0.0,0.00635]
[1780398829969,60.97,69421.28,97.4,5e-05,0.0,0.00646]
[1780398835008,60.97,69424.78,97.4,5e-05,0.0,0.0065]
[1780398838025,60.97,69436.22,97.4,5e-05,0.0,0.00664]
[1780398843062,60.97,69444.92,97.4,5e-05,0.0,0.00675]
[1780398848096,60.97,69446.26,97.4,5e-05,0.0,0.00677]
[1780398854144,60.97,69448.01,97.4,5e-05,0.0,0.00679]
[1780398859179,60.97,69450.62,97.4,5e-05,0.0,0.00683]
[1780398864214,60.97,69453.56,97.4,5e-05,0.0,0.00687]
[1780398869249,60.97,69456.32,97.4,5e-05,0.0,0.0069]
[1780398874286,60.97,69454.91,97.4,5e-05,0.0,0.00684]
[1780398879319,60.97,69453.04,97.4,5e-05,0.0,0.00681]
[1780398884354,60.97,69452.93,97.4,5e-05,0.0,0.00681]
[1780398889389,60.97,69455.29,97.4,5e-05,0.0,0.00684]
[1780398897445,60.97,69456.25,97.4,5e-05,0.0,0.00686]
[1780398901473,60.97,69441.77,97.4,5e-05,0.0,0.00667]
[1780398904497,60.97,69453.16,97.4,5e-05,0.0,0.00682]
[1780398909532,60.97,69455.68,97.4,5e-05,0.0,0.00685]
[1780398914567,60.97,69454.77,97.4,5e-05,0.0,0.00684]
[1780398919602,60.97,69450.65,97.4,5e-05,0.0,0.00678]
[1780398921616,60.97,69463.55,97.4,5e-05,0.0,0.00695]
[1780398926651,60.97,69468.02,97.4,5e-05,0.0,0.00701]
[1780398931686,60.97,69456.17,97.4,5e-05,0.0,0.00681]
[1780398936720,60.97,69459.51,97.4,5e-05,0.0,0.00685]
[1780398941756,60.97,69460.38,97.4,5e-05,0.0,0.00686]
[1780398946791,60.97,69450.86,97.4,5e-05,0.0,0.00674]
[1780398951827,60.97,69450.61,97.4,5e-05,0.0,0.00674]
[1780398956862,60.97,69451.34,97.4,5e-05,0.0,0.00675]
[1780398961897,60.97,69447.71,97.4,5e-05,0.0,0.0067]
[1780398966932,60.97,69438.8,97.4,5e-05,0.0,0.00659]
[1780398971967,60.97,69431.95,97.4,5e-05,0.0,0.0065]
[1780398977003,60.97,69425.17,97.4,5e-05,0.0,0.00642]
[1780398981034,60.97,69410.89,97.4,4e-05,0.0,0.00624]
[1780398986067,60.97,69401.93,97.4,4e-05,0.0,0.00614]
[1780398991115,60.97,69401.98,97.4,4e-05,0.0,0.0061]
[1780398996150,60.97,69405.58,97.4,4e-05,0.0,0.00614]
[1780399001185,60.97,69400.36,97.4,4e-05,0.0,0.00608]
[1780399006220,60.97,69399.92,97.4,4e-05,0.0,0.00607]
[1780399011255,60.97,69400.32,97.4,4e-05,0.0,0.00608]
[1780399016292,60.97,69402.87,97.4,4e-05,0.0,0.00611]
[1780399021327,60.97,69401.48,97.4,4e-05,0.0,0.00609]
[1780399026362,60.97,69398.24,97.4,4e-05,0.0,0.00605]
[1780399031397,60.97,69399.03,97.4,4e-05,0.0,0.00606]
[1780399036432,60.97,69402.92,97.4,4e-05,0.0,0.00611]
[1780399041467,60.97,69399.42,97.4,4e-05,0.0,0.00607]
[1780399046501,60.97,69400.32,97.4,4e-05,0.0,0.00608]
[1780399051540,60.97,69400.32,97.4,4e-05,0.0,0.00604]
[1780399056576,60.97,69399.87,97.4,4e-05,0.0,0.00603]
[1780399061611,60.97,69399.57,97.4,4e-05,0.0,0.00603]
[1780399066646,60.97,69397.96,97.4,4e-05,0.0,0.00601]
[1780399071681,60.97,69400.42,97.4,4e-05,0.0,0.00604]
[1780399076716,60.97,69398.79,97.4,4e-05,0.0,0.00602]
[1780399081750,60.97,69396.6,97.4,4e-05,0.0,0.006]
[1780399086786,60.97,69399.81,97.4,4e-05,0.0,0.00603]
[1780399092828,60.97,69397.67,97.4,4e-05,0.0,0.00601]
[1780399098870,60.97,69398.92,97.4,4e-05,0.0,0.00602]
[1780399103904,60.97,69394.89,97.4,4e-05,0.0,0.00598]
[1780399108941,60.97,69394.78,97.4,4e-05,0.0,0.00597]
[1780399111333,60.97,69373.23,97.4,4e-05,0.0,0.00569]
[1780399114986,60.97,69362.91,97.4,4e-05,0.0,0.00558]
[1780399120094,60.97,69356.34,97.4,4e-05,0.0,0.00551]
[1780399126076,60.97,69352.76,97.4,4e-05,0.0,0.00547]
[1780399130105,60.97,69340.14,97.4,4e-05,0.0,0.00534]
[1780399133126,60.97,69330.52,97.4,4e-05,0.0,0.00524]
[1780399138163,60.97,69337.74,97.4,4e-05,0.0,0.00532]
[1780399143201,60.97,69346.53,97.4,4e-05,0.0,0.00541]
[1780399147229,60.97,69357.83,97.4,4e-05,0.0,0.00553]
[1780399152265,60.97,69367.06,97.4,4e-05,0.0,0.00563]
[1780399157301,60.97,69357.51,97.4,4e-05,0.0,0.00552]
[1780399160322,60.97,69346.31,97.4,4e-05,0.0,0.0054]
[1780399165356,60.97,69350.3,97.4,4e-05,0.0,0.00545]
[1780399170392,60.97,69359.1,97.4,4e-05,0.0,0.00554]
[1780399175427,60.97,69357.85,97.4,4e-05,0.0,0.00549]
[1780399180462,60.97,69356.41,97.4,4e-05,0.0,0.00547]
[1780399185497,60.97,69353.93,97.4,4e-05,0.0,0.00545]
[1780399190532,60.97,69355.99,97.4,4e-05,0.0,0.00547]
[1780399195569,60.97,69356.15,97.4,4e-05,0.0,0.00547]
[1780399200605,60.97,69354.96,97.4,4e-05,0.0,0.00546]
[1780399205640,60.97,69356.15,97.4,4e-05,0.0,0.00547]
[1780399210675,60.97,69360.72,97.4,4e-05,0.0,0.00552]
[1780399212689,60.97,69372.8,97.4,4e-05,0.0,0.00565]
[1780399217724,60.97,69374.6,97.4,4e-05,0.0,0.00567]
[1780399218521,60.97,69374.6,97.4,4e-05,0.0,0.00567]
[1780399218936,60.97,69374.6,97.4,4e-05,0.0,0.00567]
[1780399227793,60.97,69380.91,97.4,4e-05,0.0,0.00574]
[1780399232831,60.97,69380.8,97.4,4e-05,0.0,0.0057]
[1780399237864,60.97,69382.6,97.4,4e-05,0.0,0.00572]
[1780399242899,60.97,69379.17,97.4,4e-05,0.0,0.00568]
[1780399248941,60.97,69378.78,97.4,4e-05,0.0,0.00568]
[1780399253976,60.97,69379.38,97.4,4e-05,0.0,0.00568]
[1780399259011,60.97,69378.84,97.4,4e-05,0.0,0.00568]
[1780399265061,60.97,69382.57,97.4,4e-05,0.0,0.00572]
[1780399270097,60.97,69383.87,97.4,4e-05,0.0,0.00573]
[1780399275132,60.97,69375.67,97.4,4e-05,0.0,0.00564]
[1780399280170,60.97,69377.43,97.4,4e-05,0.0,0.00566]
[1780399284198,60.97,69367.31,97.4,4e-05,0.0,0.00555]
[1780399289233,60.97,69357.64,97.4,4e-05,0.0,0.00545]
[1780399291248,60.97,69351.09,97.4,4e-05,0.0,0.00535]
[1780399293262,60.97,69339.42,97.4,4e-05,0.0,0.00523]
[1780399296284,60.97,69352.54,97.4,4e-05,0.0,0.00536]
[1780399298299,60.97,69362.95,97.4,4e-05,0.0,0.00547]
[1780399303333,60.97,69372.96,97.4,4e-05,0.0,0.00558]
[1780399308368,60.97,69376.15,97.4,4e-05,0.0,0.00561]
[1780399312396,60.97,69361.29,97.4,4e-05,0.0,0.00545]
[1780399317430,60.97,69366.34,97.4,4e-05,0.0,0.00551]
[1780399322466,60.97,69367.83,97.4,4e-05,0.0,0.00552]
[1780399327500,60.97,69363.28,97.4,4e-05,0.0,0.00547]
[1780399332536,60.97,69364.63,97.4,4e-05,0.0,0.00549]
[1780399337571,60.97,69372.62,97.4,4e-05,0.0,0.00557]
[1780399342606,60.97,69376.08,97.4,4e-05,0.0,0.00561]
[1780399347641,60.97,69376.2,97.4,4e-05,0.0,0.00561]
[1780399352677,60.97,69394.02,97.4,4e-05,0.0,0.00577]
[1780399357712,60.97,69393.63,97.4,4e-05,0.0,0.00577]
[1780399362747,60.97,69393.74,97.4,4e-05,0.0,0.00577]
[1780399367782,60.97,69394.42,97.4,4e-05,0.0,0.00577]
[1780399372817,60.97,69398.51,97.4,4e-05,0.0,0.00582]
[1780399377853,60.97,69399.1,97.4,4e-05,0.0,0.00583]
[1780399382887,60.97,69398.53,97.4,4e-05,0.0,0.00582]
[1780399387922,60.97,69399.65,97.4,4e-05,0.0,0.00583]
[1780399392957,60.97,69399.36,97.4,4e-05,0.0,0.00583]
[1780399396985,60.97,69411.95,97.4,4e-05,0.0,0.00597]
[1780399402021,60.97,69410.14,97.4,4e-05,0.0,0.00595]
[1780399407056,60.97,69404.72,97.4,4e-05,0.0,0.00589]
[1780399412091,60.97,69398.28,97.4,4e-05,0.0,0.00578]
[1780399417126,60.97,69397.6,97.4,4e-05,0.0,0.00577]
[1780399422161,60.97,69391.36,97.4,4e-05,0.0,0.0057]
[1780399427197,60.97,69398.53,97.4,4e-05,0.0,0.00578]
[1780399432232,60.97,69401.84,97.4,4e-05,0.0,0.00582]
[1780399436260,60.97,69414.03,97.4,4e-05,0.0,0.00596]
[1780399441296,60.97,69410.56,97.4,4e-05,0.0,0.00592]
[1780399446330,60.97,69415.65,97.4,4e-05,0.0,0.00598]
[1780399451365,60.97,69411.26,97.4,4e-05,0.0,0.00593]
[1780399456399,60.97,69410.45,97.4,4e-05,0.0,0.00592]
[1780399461434,60.97,69421.68,97.4,4e-05,0.0,0.00605]
[1780399466470,60.97,69425.39,97.4,4e-05,0.0,0.00609]
[1780399471505,60.97,69424.95,97.4,4e-05,0.0,0.00604]
[1780399476539,60.97,69421.18,97.4,4e-05,0.0,0.006]
[1780399481575,60.97,69429.74,97.4,4e-05,0.0,0.0061]
[1780399486612,60.97,69430.01,97.4,4e-05,0.0,0.0061]
[1780399491647,60.97,69429.28,97.4,4e-05,0.0,0.00609]
[1780399496682,60.97,69428.44,97.4,4e-05,0.0,0.00608]
[1780399501717,60.97,69431.26,97.4,4e-05,0.0,0.00612]
[1780399506752,60.97,69428.69,97.4,4e-05,0.0,0.00609]
[1780399511787,60.97,69427.8,97.4,4e-05,0.0,0.00608]
[1780399516822,60.97,69430.42,97.4,4e-05,0.0,0.00611]
[1780399521857,60.97,69430.52,97.4,4e-05,0.0,0.00611]
[1780399526892,60.97,69424.97,97.4,4e-05,0.0,0.00604]
[1780399531927,60.97,69420.74,97.4,4e-05,0.0,0.00595]
[1780399535955,60.97,69431.76,97.4,4e-05,0.0,0.00608]
[1780399541999,60.97,69433.73,97.4,4e-05,0.0,0.00611]
[1780399547034,60.97,69432.97,97.4,4e-05,0.0,0.0061]
[1780399552069,60.97,69432.54,97.4,4e-05,0.0,0.00609]
[1780399557104,60.97,69432.83,97.4,4e-05,0.0,0.00609]
[1780399562139,60.97,69431.9,97.4,4e-05,0.0,0.00608]
[1780399567174,60.97,69439.31,97.4,4e-05,0.0,0.00617]
[1780399569188,60.97,69426.59,97.4,4e-05,0.0,0.00602]
[1780399574227,60.97,69420.07,97.4,4e-05,0.0,0.00595]
[1780399579262,60.97,69420.14,97.4,4e-05,0.0,0.00595]
[1780399584298,60.97,69410.52,97.4,4e-05,0.0,0.00584]
[1780399589333,60.97,69413.97,97.4,4e-05,0.0,0.00588]
[1780399594368,60.97,69425.38,97.4,4e-05,0.0,0.00597]
[1780399599402,60.97,69425.64,97.4,4e-05,0.0,0.00597]
[1780399604438,60.97,69417.41,97.4,4e-05,0.0,0.00588]
[1780399609473,60.97,69418.63,97.4,4e-05,0.0,0.00589]
[1780399611491,60.97,69405.26,97.4,4e-05,0.0,0.00574]
[1780399613504,60.97,69389.78,97.4,4e-05,0.0,0.00557]
[1780399618539,60.97,69384.53,97.4,4e-05,0.0,0.00551]
[1780399623573,60.97,69381.83,97.4,4e-05,0.0,0.00548]
[1780399628609,60.97,69382.86,97.4,4e-05,0.0,0.0055]
[1780399633644,60.97,69369.52,97.4,4e-05,0.0,0.00536]
[1780399638679,60.97,69376.61,97.4,4e-05,0.0,0.00543]
[1780399643714,60.97,69377.61,97.4,4e-05,0.0,0.00544]
[1780399648748,60.97,69379.17,97.4,4e-05,0.0,0.00546]
[1780399653785,60.97,69381.41,97.4,4e-05,0.0,0.00544]
[1780399658821,60.97,69380.9,97.4,4e-05,0.0,0.00544]
[1780399663856,60.97,69382.41,97.4,4e-05,0.0,0.00545]
[1780399668891,60.97,69382.87,97.4,4e-05,0.0,0.00546]
[1780399673926,60.97,69382.54,97.4,4e-05,0.0,0.00546]
[1780399677954,60.97,69392.63,97.4,4e-05,0.0,0.00556]
[1780399682989,60.97,69393.02,97.4,4e-05,0.0,0.00557]
[1780399688025,60.97,69401.99,97.4,4e-05,0.0,0.00567]
[1780399693060,60.97,69407.08,97.4,4e-05,0.0,0.00572]
[1780399696080,60.97,69417.57,97.4,4e-05,0.0,0.00584]
[1780399701116,60.97,69417.94,97.4,4e-05,0.0,0.00584]
[1780399706151,60.97,69411.2,97.4,4e-05,0.0,0.00577]
[1780399711186,60.97,69409.11,97.4,4e-05,0.0,0.00571]
[1780399716221,60.97,69415.7,97.4,4e-05,0.0,0.00578]
[1780399722262,60.97,69419.97,97.4,4e-05,0.0,0.00583]
[1780399727298,60.97,69421.33,97.4,4e-05,0.0,0.00584]
[1780399729312,60.97,69399.3,97.4,4e-05,0.0,0.0056]
[1780399734347,60.97,69391.64,97.4,4e-05,0.0,0.00552]
[1780399736361,60.97,69377.91,97.4,4e-05,0.0,0.00537]
[1780399741405,60.97,69375.72,97.4,4e-05,0.0,0.00535]
[1780399746438,60.97,69379.19,97.4,4e-05,0.0,0.00538]
[1780399751473,60.97,69380.61,97.4,4e-05,0.0,0.0054]
[1780399756508,60.97,69383.61,97.4,4e-05,0.0,0.00543]
[1780399761555,60.97,69385.83,97.4,4e-05,0.0,0.00545]
[1780399766590,60.97,69382.38,97.4,4e-05,0.0,0.00542]
[1780399771625,60.97,69387.67,97.4,4e-05,0.0,0.00544]
[1780399776660,60.97,69387.35,97.4,4e-05,0.0,0.00543]
[1780399781695,60.97,69387.47,97.4,4e-05,0.0,0.00543]
[1780399786729,60.97,69387.51,97.4,4e-05,0.0,0.00543]
[1780399792775,60.97,69387.76,97.4,4e-05,0.0,0.00544]
[1780399797810,60.97,69401.01,97.4,4e-05,0.0,0.00558]
[1780399802845,60.97,69403.96,97.4,4e-05,0.0,0.00561]
[1780399806873,60.97,69392.86,97.4,4e-05,0.0,0.00549]
[1780399811908,60.97,69388.47,97.4,4e-05,0.0,0.00544]
[1780399816943,60.97,69388.92,97.4,4e-05,0.0,0.00545]
[1780399817949,60.97,69374.35,97.4,4e-05,0.0,0.0053]
[1780399823992,60.97,69365.53,97.4,4e-05,0.0,0.00521]
[1780399829027,60.97,69359.24,97.4,4e-05,0.0,0.00514]
[1780399829527,60.97,69359.24,97.4,4e-05,0.0,0.00514]
[1780399829944,60.97,69359.24,97.4,4e-05,0.0,0.00514]
[1780399839098,60.97,69371.35,97.4,4e-05,0.0,0.00523]
[1780399844133,60.97,69371.81,97.4,4e-05,0.0,0.00523]
[1780399849168,60.97,69375.06,97.4,4e-05,0.0,0.00527]
[1780399854203,60.97,69368.0,97.4,4e-05,0.0,0.0052]
[1780399859238,60.97,69372.15,97.4,4e-05,0.0,0.00524]
[1780399864277,60.97,69373.34,97.4,4e-05,0.0,0.00525]
[1780399869311,60.97,69372.82,97.4,4e-05,0.0,0.00524]
[1780399874347,60.97,69374.59,97.4,4e-05,0.0,0.00526]
[1780399879382,60.97,69374.25,97.4,4e-05,0.0,0.00526]
[1780399884417,60.97,69374.2,97.4,4e-05,0.0,0.00526]
[1780399889455,60.97,69367.88,97.4,4e-05,0.0,0.00519]
[1780399894491,60.97,69362.53,97.4,4e-05,0.0,0.00511]
[1780399899526,60.97,69360.36,97.4,4e-05,0.0,0.00508]
[1780399904561,60.97,69361.83,97.4,4e-05,0.0,0.0051]
[1780399907582,60.97,69352.2,97.4,4e-05,0.0,0.005]
[1780399908589,60.97,69341.52,97.4,3e-05,0.0,0.0049]
[1780399913624,60.97,69344.22,97.4,3e-05,0.0,0.00493]
[1780399918659,60.97,69343.15,97.4,3e-05,0.0,0.00492]
[1780399923705,60.97,69336.25,97.4,3e-05,0.0,0.00485]
[1780399928740,60.97,69335.57,97.4,3e-05,0.0,0.00484]
[1780399929747,60.97,69321.78,97.4,3e-05,0.0,0.00471]
[1780399934782,60.97,69331.67,97.4,3e-05,0.0,0.00481]
[1780399939817,60.97,69334.17,97.4,3e-05,0.0,0.00483]
[1780399944852,60.97,69341.36,97.4,3e-05,0.0,0.0049]
[1780399950894,60.97,69341.06,97.4,3e-05,0.0,0.0049]
[1780399955929,60.97,69340.53,97.4,3e-05,0.0,0.00486]
[1780399960965,60.97,69337.64,97.4,3e-05,0.0,0.00483]
[1780399965999,60.97,69336.01,97.4,3e-05,0.0,0.00481]
[1780399971035,60.97,69336.08,97.4,3e-05,0.0,0.00481]
[1780399976072,60.97,69337.1,97.4,3e-05,0.0,0.00482]
[1780399981107,60.97,69336.45,97.4,3e-05,0.0,0.00482]
[1780399986147,60.97,69335.09,97.4,3e-05,0.0,0.0048]
[1780399991184,60.97,69340.21,97.4,3e-05,0.0,0.00485]
[1780399996231,60.97,69349.62,97.4,4e-05,0.0,0.00494]
[1780399999246,60.97,69359.44,97.4,4e-05,0.0,0.00504]
[1780400004281,60.97,69363.17,97.4,4e-05,0.0,0.00508]
[1780400006295,60.97,69351.73,97.4,4e-05,0.0,0.00496]
[1780400011330,60.97,69349.59,97.4,3e-05,0.0,0.00491]
[1780400014351,60.97,69339.03,97.4,3e-05,0.0,0.00481]
[1780400019386,60.97,69339.96,97.4,3e-05,0.0,0.00482]
[1780400024420,60.97,69334.25,97.4,3e-05,0.0,0.00476]
[1780400029457,60.97,69341.98,97.4,3e-05,0.0,0.00484]
[1780400031470,60.97,69357.99,97.4,4e-05,0.0,0.00499]
[1780400036505,60.97,69362.33,97.4,4e-05,0.0,0.00503]
[1780400041545,60.97,69363.5,97.4,4e-05,0.0,0.00505]
[1780400046579,60.97,69362.7,97.4,4e-05,0.0,0.00504]
[1780400051614,60.97,69345.76,97.4,3e-05,0.0,0.00487]
[1780400054635,60.97,69335.59,97.4,3e-05,0.0,0.00478]
[1780400059670,60.97,69331.54,97.4,3e-05,0.0,0.00474]
[1780400064705,60.97,69329.42,97.4,3e-05,0.0,0.00472]
[1780400070747,60.97,69329.76,97.4,3e-05,0.0,0.00472]
[1780400075782,60.97,69324.03,97.4,3e-05,0.0,0.00464]
[1780400080820,60.97,69328.04,97.4,3e-05,0.0,0.00467]
[1780400083841,60.97,69339.48,97.4,3e-05,0.0,0.00478]
[1780400088876,60.97,69330.75,97.4,3e-05,0.0,0.0047]
[1780400093911,60.97,69340.52,97.4,3e-05,0.0,0.00479]
[1780400098946,60.97,69345.12,97.4,3e-05,0.0,0.00483]
[1780400102982,60.97,69355.13,97.4,4e-05,0.0,0.00493]
[1780400108021,60.97,69362.11,97.4,4e-05,0.0,0.005]
[1780400113055,60.97,69350.28,97.4,3e-05,0.0,0.00488]
[1780400118089,60.97,69354.85,97.4,4e-05,0.0,0.00493]
[1780400123125,60.97,69355.27,97.4,4e-05,0.0,0.00493]
[1780400128159,60.97,69348.66,97.4,3e-05,0.0,0.00487]
[1780400133194,60.97,69349.08,97.4,3e-05,0.0,0.00484]
[1780400138230,60.97,69349.58,97.4,3e-05,0.0,0.00484]
[1780400143265,60.97,69349.9,97.4,3e-05,0.0,0.00484]
[1780400148301,60.97,69348.99,97.4,3e-05,0.0,0.00484]
[1780400153340,60.97,69349.18,97.4,3e-05,0.0,0.00484]
[1780400158375,60.97,69353.1,97.4,3e-05,0.0,0.00488]
[1780400163410,60.97,69351.98,97.4,3e-05,0.0,0.00486]
[1780400168445,60.97,69353.37,97.4,3e-05,0.0,0.00488]
[1780400173480,60.97,69350.05,97.4,3e-05,0.0,0.00485]
[1780400178515,60.97,69350.92,97.4,3e-05,0.0,0.00485]
[1780400183550,60.97,69356.46,97.4,3e-05,0.0,0.00491]
[1780400189592,60.97,69356.68,97.4,3e-05,0.0,0.00491]
[1780400194627,60.97,69368.62,97.4,4e-05,0.0,0.00499]
[1780400199662,60.97,69370.55,97.4,4e-05,0.0,0.00501]
[1780400204697,60.97,69370.8,97.4,4e-05,0.0,0.00501]
[1780400208724,60.97,69360.45,97.4,3e-05,0.0,0.00491]
[1780400212753,60.97,69346.8,97.4,3e-05,0.0,0.00478]
[1780400217788,60.97,69346.84,97.4,3e-05,0.0,0.00478]
[1780400221816,60.97,69335.71,97.4,3e-05,0.0,0.00468]
[1780400226851,60.97,69338.65,97.4,3e-05,0.0,0.00471]
[1780400231887,60.97,69338.27,97.4,3e-05,0.0,0.0047]
[1780400236922,60.97,69348.43,97.4,3e-05,0.0,0.0048]
[1780400241958,60.97,69352.91,97.4,3e-05,0.0,0.00484]
[1780400246994,60.97,69355.49,97.4,3e-05,0.0,0.00486]
[1780400250015,60.97,69367.07,97.4,4e-05,0.0,0.00498]
[1780400255057,60.97,69364.57,97.4,3e-05,0.0,0.00492]
[1780400260092,60.97,69360.31,97.4,3e-05,0.0,0.00488]
[1780400265127,60.97,69370.57,97.4,4e-05,0.0,0.00498]
[1780400267141,60.97,69380.52,97.4,4e-05,0.0,0.00507]
[1780400272176,60.97,69381.72,97.4,4e-05,0.0,0.00509]
[1780400277211,60.97,69382.49,97.4,4e-05,0.0,0.00509]
[1780400282246,60.97,69377.68,97.4,4e-05,0.0,0.00505]
[1780400287302,60.97,69385.65,97.4,4e-05,0.0,0.00513]
[1780400292337,60.97,69394.25,97.4,4e-05,0.0,0.00521]
[1780400297373,60.97,69401.31,97.4,4e-05,0.0,0.00529]
[1780400301403,60.97,69412.15,97.4,4e-05,0.0,0.0054]
[1780400306438,60.97,69422.28,97.4,4e-05,0.0,0.00551]
[1780400311473,60.97,69425.67,97.4,4e-05,0.0,0.0055]
[1780400316512,60.97,69428.49,97.4,4e-05,0.0,0.00553]
[1780400321551,60.97,69427.13,97.4,4e-05,0.0,0.00552]
[1780400326586,60.97,69425.21,97.4,4e-05,0.0,0.0055]
[1780400332628,60.97,69431.11,97.4,4e-05,0.0,0.00556]
[1780400337663,60.97,69431.79,97.4,4e-05,0.0,0.00557]
[1780400342701,60.97,69429.36,97.4,4e-05,0.0,0.00554]
[1780400347736,60.97,69425.93,97.4,4e-05,0.0,0.00551]
[1780400352771,60.97,69425.53,97.4,4e-05,0.0,0.0055]
[1780400357806,60.97,69426.4,97.4,4e-05,0.0,0.00551]
[1780400362841,60.97,69425.57,97.4,4e-05,0.0,0.0055]
[1780400367876,60.97,69425.8,97.4,4e-05,0.0,0.00551]
[1780400372911,60.97,69424.69,97.4,4e-05,0.0,0.00546]
[1780400377945,60.97,69425.08,97.4,4e-05,0.0,0.00546]
[1780400382981,60.97,69425.32,97.4,4e-05,0.0,0.00546]
[1780400388018,60.97,69428.82,97.4,4e-05,0.0,0.0055]
[1780400393053,60.97,69428.79,97.4,4e-05,0.0,0.0055]
[1780400398088,60.97,69427.53,97.4,4e-05,0.0,0.00549]
[1780400403123,60.97,69434.04,97.4,4e-05,0.0,0.00556]
[1780400408158,60.97,69433.96,97.4,4e-05,0.0,0.00556]
[1780400413194,60.97,69434.59,97.4,4e-05,0.0,0.00556]
[1780400418229,60.97,69434.56,97.4,4e-05,0.0,0.00556]
[1780400423264,60.97,69430.67,97.4,4e-05,0.0,0.00552]
[1780400428299,60.97,69429.6,97.4,4e-05,0.0,0.00551]
[1780400433334,60.97,69429.48,97.4,4e-05,0.0,0.00547]
[1780400438369,60.97,69430.79,97.4,4e-05,0.0,0.00548]
[1780400440526,60.97,69432.47,97.4,4e-05,0.0,0.0055]
[1780400441209,60.97,69432.44,97.4,4e-05,0.0,0.0055]
[1780400446425,60.97,69432.53,97.4,4e-05,0.0,0.0055]
[1780400451460,60.97,69434.27,97.4,4e-05,0.0,0.00552]
[1780400457503,60.97,69431.8,97.4,4e-05,0.0,0.0055]
[1780400462537,60.97,69430.67,97.4,4e-05,0.0,0.00548]
[1780400467572,60.97,69430.85,97.4,4e-05,0.0,0.00548]
[1780400472607,60.97,69431.06,97.4,4e-05,0.0,0.00549]
[1780400476635,60.97,69420.98,97.4,4e-05,0.0,0.00538]
[1780400481670,60.97,69428.28,97.4,4e-05,0.0,0.00546]
[1780400486708,60.97,69430.26,97.4,4e-05,0.0,0.00548]
[1780400491744,60.97,69431.53,97.4,4e-05,0.0,0.00545]
[1780400496779,60.97,69432.48,97.4,4e-05,0.0,0.00546]
[1780400501814,60.97,69431.63,97.4,4e-05,0.0,0.00546]
[1780400506849,60.97,69432.36,97.4,4e-05,0.0,0.00546]
[1780400511884,60.97,69439.56,97.4,4e-05,0.0,0.00554]
[1780400516920,60.97,69439.56,97.4,4e-05,0.0,0.00554]
[1780400521961,60.97,69441.95,97.4,4e-05,0.0,0.00557]
[1780400522968,60.97,69430.75,97.4,4e-05,0.0,0.00545]
[1780400524982,60.97,69419.53,97.4,4e-05,0.0,0.00533]
[1780400530018,60.97,69426.22,97.4,4e-05,0.0,0.0054]
[1780400535053,60.97,69432.3,97.4,4e-05,0.0,0.00546]
[1780400535957,60.97,69432.3,97.4,4e-05,0.0,0.00546]
[1780400537308,60.97,69434.28,97.4,4e-05,0.0,0.00548]
[1780400543109,60.97,69425.77,97.4,4e-05,0.0,0.00539]
[1780400548144,60.97,69421.86,97.4,4e-05,0.0,0.00535]
[1780400553179,60.97,69421.63,97.4,4e-05,0.0,0.00531]
[1780400559222,60.97,69419.55,97.4,4e-05,0.0,0.00529]
[1780400563242,60.97,69418.26,97.4,4e-05,0.0,0.00528]
[1780400568286,60.97,69412.46,97.4,4e-05,0.0,0.00522]
[1780400570300,60.97,69401.09,97.4,4e-05,0.0,0.0051]
[1780400575335,60.97,69405.37,97.4,4e-05,0.0,0.00515]
[1780400580370,60.97,69412.51,97.4,4e-05,0.0,0.00522]
[1780400581946,60.97,69413.14,97.4,4e-05,0.0,0.00523]
[1780400587419,60.97,69405.62,97.4,4e-05,0.0,0.00515]
[1780400592454,60.97,69405.16,97.4,4e-05,0.0,0.00514]
[1780400597491,60.97,69405.11,97.4,4e-05,0.0,0.00514]
[1780400602526,60.97,69401.84,97.4,4e-05,0.0,0.00511]
[1780400607561,60.97,69407.54,97.4,4e-05,0.0,0.00517]
[1780400612596,60.97,69408.19,97.4,4e-05,0.0,0.00514]
[1780400617631,60.97,69408.37,97.4,4e-05,0.0,0.00514]
[1780400625593,60.97,69408.37,97.4,4e-05,0.0,0.00514]
[1780400630722,60.97,69403.84,97.4,4e-05,0.0,0.0051]
[1780400635758,60.97,69411.11,97.4,4e-05,0.0,0.00517]
[1780400640798,60.97,69413.01,97.4,4e-05,0.0,0.00519]
[1780400645828,60.97,69409.75,97.4,4e-05,0.0,0.00516]
[1780400650867,60.97,69411.76,97.4,4e-05,0.0,0.00518]
[1780400655906,60.97,69411.62,97.4,4e-05,0.0,0.00517]
[1780400660939,60.97,69409.57,97.4,4e-05,0.0,0.00515]
[1780400663960,60.97,69397.89,97.4,4e-05,0.0,0.00504]
[1780400664967,60.97,69383.15,97.4,3e-05,0.0,0.00489]
[1780400670010,60.97,69381.15,97.4,3e-05,0.0,0.00487]
[1780400677051,60.97,69381.18,97.4,3e-05,0.0,0.00484]
[1780400682086,60.97,69386.98,97.4,3e-05,0.0,0.0049]
[1780400687121,60.97,69385.52,97.4,3e-05,0.0,0.00488]
[1780400692156,60.97,69383.17,97.4,3e-05,0.0,0.00486]
[1780400697191,60.97,69382.4,97.4,3e-05,0.0,0.00485]
[1780400702234,60.97,69385.98,97.4,3e-05,0.0,0.00489]
[1780400707269,60.97,69382.28,97.4,3e-05,0.0,0.00485]
[1780400712304,60.97,69385.69,97.4,3e-05,0.0,0.00488]
[1780400716332,60.97,69372.95,97.4,3e-05,0.0,0.00476]
[1780400721368,60.97,69371.15,97.4,3e-05,0.0,0.00475]
[1780400725396,60.97,69380.8,97.4,3e-05,0.0,0.00484]
[1780400730431,60.97,69383.08,97.4,3e-05,0.0,0.00486]
[1780400735466,60.97,69383.47,97.4,3e-05,0.0,0.00483]
[1780400740500,60.97,69384.43,97.4,3e-05,0.0,0.00484]
[1780400745536,60.97,69381.9,97.4,3e-05,0.0,0.00481]
[1780400750571,60.97,69390.3,97.4,3e-05,0.0,0.00489]
[1780400755605,60.97,69385.23,97.4,3e-05,0.0,0.00484]
[1780400760641,60.97,69382.97,97.4,3e-05,0.0,0.00482]
[1780400765676,60.97,69384.81,97.4,3e-05,0.0,0.00484]
[1780400766683,60.97,69374.0,97.4,3e-05,0.0,0.00474]
[1780400771718,60.97,69385.07,97.4,3e-05,0.0,0.00484]
[1780400776753,60.97,69389.01,97.4,3e-05,0.0,0.00488]
[1780400782795,60.97,69388.99,97.4,3e-05,0.0,0.00488]
[1780400787831,60.97,69393.88,97.4,4e-05,0.0,0.00493]
[1780400794880,60.97,69395.33,97.4,4e-05,0.0,0.00491]
[1780400800922,60.97,69395.02,97.4,4e-05,0.0,0.0049]
[1780400805958,60.97,69399.95,97.4,4e-05,0.0,0.00495]
[1780400810993,60.97,69403.72,97.4,4e-05,0.0,0.00499]
[1780400816028,60.97,69401.42,97.4,4e-05,0.0,0.00497]
[1780400821065,60.97,69407.13,97.4,4e-05,0.0,0.00502]
[1780400826100,60.97,69408.09,97.4,4e-05,0.0,0.00503]
[1780400831137,60.97,69405.85,97.4,4e-05,0.0,0.00501]
[1780400837178,60.97,69406.45,97.4,4e-05,0.0,0.00502]
[1780400842214,60.97,69412.27,97.4,4e-05,0.0,0.00507]
[1780400847248,60.97,69415.24,97.4,4e-05,0.0,0.0051]
[1780400852284,60.97,69411.32,97.4,4e-05,0.0,0.00503]
[1780400857319,60.97,69413.36,97.4,4e-05,0.0,0.00505]
[1780400862354,60.97,69413.62,97.4,4e-05,0.0,0.00505]
[1780400867388,60.97,69412.7,97.4,4e-05,0.0,0.00504]
[1780400872424,60.97,69416.33,97.4,4e-05,0.0,0.00508]
[1780400877459,60.97,69416.4,97.4,4e-05,0.0,0.00508]
[1780400882494,60.97,69416.1,97.4,4e-05,0.0,0.00508]
[1780400887529,60.97,69429.37,97.4,4e-05,0.0,0.00521]
[1780400892565,60.97,69429.49,97.4,4e-05,0.0,0.00521]
[1780400897601,60.97,69431.87,97.4,4e-05,0.0,0.00524]
[1780400903642,60.97,69435.38,97.4,4e-05,0.0,0.00527]
[1780400908677,60.97,69434.5,97.4,4e-05,0.0,0.00526]
[1780400913712,60.97,69437.73,97.4,4e-05,0.0,0.00526]
[1780400918751,60.97,69443.11,97.4,4e-05,0.0,0.00532]
[1780400923786,60.97,69442.65,97.4,4e-05,0.0,0.00531]
[1780400929828,60.97,69448.27,97.4,4e-05,0.0,0.00537]
[1780400934863,60.97,69450.57,97.4,4e-05,0.0,0.0054]
[1780400940906,60.97,69448.15,97.4,4e-05,0.0,0.00537]
[1780400945940,60.97,69449.26,97.4,4e-05,0.0,0.00538]
[1780400950975,60.97,69450.05,97.4,4e-05,0.0,0.00539]
[1780400956011,60.97,69452.19,97.4,4e-05,0.0,0.00541]
[1780400963059,60.97,69452.36,97.4,4e-05,0.0,0.00541]
[1780400968094,60.97,69457.67,97.4,4e-05,0.0,0.00547]
[1780400973129,60.97,69455.69,97.4,4e-05,0.0,0.00541]
[1780400978164,60.97,69449.37,97.4,4e-05,0.0,0.00535]
[1780400983199,60.97,69449.9,97.4,4e-05,0.0,0.00535]
[1780400991255,60.97,69445.24,97.4,4e-05,0.0,0.0053]
[1780400996290,60.97,69445.14,97.4,4e-05,0.0,0.0053]
[1780401001325,60.97,69445.59,97.4,4e-05,0.0,0.00531]
[1780401006360,60.97,69445.9,97.4,4e-05,0.0,0.00531]
[1780401012402,60.97,69445.89,97.4,4e-05,0.0,0.00531]
[1780401017439,60.97,69442.18,97.4,4e-05,0.0,0.00527]
[1780401019453,60.97,69432.49,97.4,4e-05,0.0,0.00517]
[1780401024488,60.97,69438.62,97.4,4e-05,0.0,0.00523]
[1780401029524,60.97,69446.29,97.4,4e-05,0.0,0.00531]
[1780401034560,60.97,69454.21,97.4,4e-05,0.0,0.00536]
[1780401039598,60.97,69454.1,97.4,4e-05,0.0,0.00536]
[1780401044633,60.97,69462.39,97.4,4e-05,0.0,0.00545]
[1780401049669,60.97,69461.35,97.4,4e-05,0.0,0.00543]
[1780401051523,60.97,69459.77,97.4,4e-05,0.0,0.00542]
[1780401051859,60.97,69459.77,97.4,4e-05,0.0,0.00542]
[1780401061753,60.97,69456.44,97.4,4e-05,0.0,0.00538]
[1780401065782,60.97,69427.94,97.4,4e-05,0.0,0.00509]
[1780401070819,60.97,69421.88,97.4,4e-05,0.0,0.00503]
[1780401075853,60.97,69423.15,97.4,4e-05,0.0,0.00504]
[1780401080889,60.97,69422.41,97.4,4e-05,0.0,0.00503]
[1780401085924,60.97,69419.26,97.4,4e-05,0.0,0.005]
[1780401090959,60.97,69418.92,97.4,4e-05,0.0,0.005]
[1780401095994,60.97,69424.17,97.4,4e-05,0.0,0.00502]
[1780401101030,60.97,69425.17,97.4,4e-05,0.0,0.00503]
[1780401106065,60.97,69429.76,97.4,4e-05,0.0,0.00507]
[1780401111100,60.97,69423.77,97.4,4e-05,0.0,0.00501]
[1780401116135,60.97,69426.74,97.4,4e-05,0.0,0.00504]
[1780401121170,60.97,69428.6,97.4,4e-05,0.0,0.00506]
[1780401126206,60.97,69432.08,97.4,4e-05,0.0,0.0051]
[1780401131243,60.97,69440.94,97.4,4e-05,0.0,0.00519]
[1780401136278,60.97,69444.94,97.4,4e-05,0.0,0.00523]
[1780401141313,60.97,69451.91,97.4,4e-05,0.0,0.0053]
[1780401146349,60.97,69458.19,97.4,4e-05,0.0,0.00536]
[1780401151387,60.97,69462.62,97.4,4e-05,0.0,0.00537]
[1780401156423,60.97,69463.51,97.4,4e-05,0.0,0.00538]
[1780401161458,60.97,69465.98,97.4,4e-05,0.0,0.00541]
[1780401165491,60.97,69484.51,97.4,4e-05,0.0,0.00561]
[1780401168512,60.97,69496.72,97.4,4e-05,0.0,0.00574]
[1780401174554,60.97,69499.56,97.4,4e-05,0.0,0.00578]
[1780401179589,60.97,69500.28,97.4,4e-05,0.0,0.00578]
[1780401184624,60.97,69506.48,97.4,4e-05,0.0,0.00585]
[1780401189659,60.97,69516.84,97.4,4e-05,0.0,0.00597]
[1780401194693,60.97,69514.59,97.4,4e-05,0.0,0.00595]
[1780401199730,60.97,69507.04,97.4,4e-05,0.0,0.00586]
[1780401201768,60.97,69494.49,97.4,4e-05,0.0,0.00572]
[1780401206803,60.97,69493.56,97.4,4e-05,0.0,0.00571]
[1780401211839,60.97,69493.46,97.4,4e-05,0.0,0.00567]
[1780401216875,60.97,69490.56,97.4,4e-05,0.0,0.00564]
[1780401221910,60.97,69490.64,97.4,4e-05,0.0,0.00564]
[1780401226945,60.97,69490.17,97.4,4e-05,0.0,0.00563]
[1780401231980,60.97,69490.46,97.4,4e-05,0.0,0.00564]
[1780401237016,60.97,69486.03,97.4,4e-05,0.0,0.00559]
[1780401242052,60.97,69484.79,97.4,4e-05,0.0,0.00557]
[1780401247087,60.97,69487.03,97.4,4e-05,0.0,0.0056]
[1780401252145,60.97,69472.37,97.4,4e-05,0.0,0.00544]
[1780401257180,60.97,69474.82,97.4,4e-05,0.0,0.00547]
[1780401262215,60.97,69479.21,97.4,4e-05,0.0,0.00551]
[1780401267252,60.97,69487.49,97.4,4e-05,0.0,0.0056]
[1780401272287,60.97,69484.87,97.4,4e-05,0.0,0.00554]
[1780401277322,60.97,69493.25,97.4,4e-05,0.0,0.00563]
[1780401281355,60.97,69506.21,97.4,4e-05,0.0,0.00577]
[1780401287396,60.97,69503.81,97.4,4e-05,0.0,0.00574]
[1780401292432,60.97,69492.51,97.4,4e-05,0.0,0.00562]
[1780401297467,60.97,69492.72,97.4,4e-05,0.0,0.00562]
[1780401302502,60.97,69487.6,97.4,4e-05,0.0,0.00557]
[1780401307537,60.97,69483.29,97.4,4e-05,0.0,0.00552]
[1780401312573,60.97,69484.18,97.4,4e-05,0.0,0.00553]
[1780401317608,60.97,69482.15,97.4,4e-05,0.0,0.00551]
[1780401322643,60.97,69481.96,97.4,4e-05,0.0,0.0055]
[1780401327678,60.97,69483.32,97.4,4e-05,0.0,0.00552]
[1780401332713,60.97,69483.27,97.4,4e-05,0.0,0.00548]
[1780401338755,60.97,69480.28,97.4,4e-05,0.0,0.00545]
[1780401343790,60.97,69479.43,97.4,4e-05,0.0,0.00544]
[1780401348827,60.97,69474.78,97.4,4e-05,0.0,0.00539]
[1780401353863,60.97,69475.64,97.4,4e-05,0.0,0.0054]
[1780401359904,60.97,69478.84,97.4,4e-05,0.0,0.00543]
[1780401364940,60.97,69478.04,97.4,4e-05,0.0,0.00542]
[1780401366954,60.97,69467.65,97.4,4e-05,0.0,0.00531]
[1780401371989,60.97,69462.95,97.4,4e-05,0.0,0.00527]
[1780401377026,60.97,69462.88,97.4,4e-05,0.0,0.00527]
[1780401383068,60.97,69462.36,97.4,4e-05,0.0,0.00526]
[1780401388103,60.97,69467.88,97.4,4e-05,0.0,0.00532]
[1780401393138,60.97,69468.77,97.4,4e-05,0.0,0.00529]
[1780401398173,60.97,69463.64,97.4,4e-05,0.0,0.00524]
[1780401403208,60.97,69464.49,97.4,4e-05,0.0,0.00525]
[1780401408243,60.97,69465.33,97.4,4e-05,0.0,0.00525]
[1780401413278,60.97,69467.08,97.4,4e-05,0.0,0.00527]
[1780401418313,60.97,69467.4,97.4,4e-05,0.0,0.00528]
[1780401423348,60.97,69467.97,97.4,4e-05,0.0,0.00528]
[1780401428383,60.97,69467.56,97.4,4e-05,0.0,0.00528]
[1780401438454,60.97,69472.61,97.4,4e-05,0.0,0.00533]
[1780401442806,60.97,69473.89,97.4,4e-05,0.0,0.00534]
[1780401443681,60.97,69473.02,97.4,4e-05,0.0,0.00533]
[1780401449533,60.97,69466.4,97.4,4e-05,0.0,0.00526]
[1780401454571,60.97,69471.34,97.4,4e-05,0.0,0.00528]
[1780401459615,60.97,69470.95,97.4,4e-05,0.0,0.00528]
[1780401463642,60.97,69460.57,97.4,4e-05,0.0,0.00517]
[1780401468677,60.97,69460.98,97.4,4e-05,0.0,0.00517]
[1780401473712,60.97,69461.94,97.4,4e-05,0.0,0.00518]
[1780401475726,60.97,69444.09,97.4,4e-05,0.0,0.005]
[1780401480761,60.97,69445.56,97.4,4e-05,0.0,0.00502]
[1780401485796,60.97,69453.32,97.4,4e-05,0.0,0.0051]
[1780401490833,60.97,69445.77,97.4,4e-05,0.0,0.00502]
[1780401496875,60.97,69445.19,97.4,4e-05,0.0,0.00501]
[1780401501910,60.97,69444.14,97.4,4e-05,0.0,0.005]
[1780401504931,60.97,69431.95,97.4,4e-05,0.0,0.00488]
[1780401506945,60.97,69419.99,97.4,3e-05,0.0,0.00477]
[1780401509966,60.97,69409.96,97.4,3e-05,0.0,0.00468]
[1780401515002,60.97,69410.77,97.4,3e-05,0.0,0.00465]
[1780401521043,60.97,69418.63,97.4,3e-05,0.0,0.00472]
[1780401526078,60.97,69419.48,97.4,3e-05,0.0,0.00473]
[1780401531113,60.97,69418.72,97.4,3e-05,0.0,0.00472]
[1780401537155,60.97,69417.96,97.4,3e-05,0.0,0.00472]
[1780401542190,60.97,69416.71,97.4,3e-05,0.0,0.00471]
[1780401544204,60.97,69406.78,97.4,3e-05,0.0,0.00461]
[1780401549239,60.97,69405.37,97.4,3e-05,0.0,0.0046]
[1780401554273,60.97,69399.51,97.4,3e-05,0.0,0.00455]
[1780401559309,60.97,69401.53,97.4,3e-05,0.0,0.00457]
[1780401564344,60.97,69399.17,97.4,3e-05,0.0,0.00454]
[1780401569379,60.97,69393.19,97.4,3e-05,0.0,0.00449]
[1780401574416,60.97,69391.26,97.4,3e-05,0.0,0.00444]
[1780401579449,60.97,69392.98,97.4,3e-05,0.0,0.00446]
[1780401584484,60.97,69393.91,97.4,3e-05,0.0,0.00447]
[1780401589518,60.97,69390.0,97.4,3e-05,0.0,0.00443]
[1780401594556,60.97,69381.31,97.4,3e-05,0.0,0.00435]
[1780401599591,60.97,69370.32,97.4,3e-05,0.0,0.00426]
[1780401604626,60.97,69360.75,97.4,3e-05,0.0,0.00418]
[1780401609661,60.97,69345.67,97.4,3e-05,0.0,0.00406]
[1780401613694,60.97,69327.53,97.4,3e-05,0.0,0.00391]
[1780401614701,60.97,69339.3,97.4,3e-05,0.0,0.004]
[1780401618730,60.97,69329.68,97.4,3e-05,0.0,0.00393]
[1780401623765,60.97,69329.52,97.4,3e-05,0.0,0.00393]
[1780401625787,60.97,69318.55,97.4,3e-05,0.0,0.00384]
[1780401630820,60.97,69320.07,97.4,3e-05,0.0,0.00385]
[1780401632834,60.97,69313.72,97.4,3e-05,0.0,0.00378]
[1780401637869,60.97,69313.65,97.4,3e-05,0.0,0.00377]
[1780401642906,60.97,69314.12,97.4,3e-05,0.0,0.00378]
[1780401643914,60.97,69324.31,97.4,3e-05,0.0,0.00386]
[1780401648962,60.97,69326.06,97.4,3e-05,0.0,0.00387]
[1780401649969,60.97,69316.59,97.4,3e-05,0.0,0.0038]
[1780401653997,60.97,69305.65,97.4,3e-05,0.0,0.00371]
[1780401657441,60.97,69299.65,97.4,3e-05,0.0,0.00367]
[1780401663063,60.97,69310.52,97.4,3e-05,0.0,0.00375]
[1780401667091,60.97,69323.04,97.4,3e-05,0.0,0.00385]
[1780401672126,60.97,69329.47,97.4,3e-05,0.0,0.0039]
[1780401677161,60.97,69329.94,97.4,3e-05,0.0,0.0039]
[1780401681189,60.97,69320.28,97.4,3e-05,0.0,0.00383]
[1780401685219,60.97,69332.45,97.4,3e-05,0.0,0.00392]
[1780401691262,60.97,69338.49,97.4,3e-05,0.0,0.00394]
[1780401696296,60.97,69337.3,97.4,3e-05,0.0,0.00393]
[1780401701331,60.97,69341.77,97.4,3e-05,0.0,0.00397]
[1780401704622,60.97,69344.03,97.4,3e-05,0.0,0.00398]
[1780401710394,60.97,69345.67,97.4,3e-05,0.0,0.004]
[1780401715429,60.97,69345.58,97.4,3e-05,0.0,0.004]
[1780401720464,60.97,69349.44,97.4,3e-05,0.0,0.00403]
[1780401721471,60.97,69360.62,97.4,3e-05,0.0,0.00412]
[1780401726506,60.97,69365.83,97.4,3e-05,0.0,0.00416]
[1780401732548,60.97,69368.39,97.4,3e-05,0.0,0.00418]
[1780401736579,60.97,69380.51,97.4,3e-05,0.0,0.00429]
[1780401741613,60.97,69374.82,97.4,3e-05,0.0,0.00424]
[1780401746648,60.97,69370.55,97.4,3e-05,0.0,0.0042]
[1780401749670,60.97,69381.11,97.4,3e-05,0.0,0.00429]
[1780401754707,60.97,69383.94,97.4,3e-05,0.0,0.00428]
[1780401759742,60.97,69383.95,97.4,3e-05,0.0,0.00428]
[1780401764777,60.97,69385.17,97.4,3e-05,0.0,0.0043]
[1780401766791,60.97,69399.85,97.4,3e-05,0.0,0.00442]
[1780401771828,60.97,69400.59,97.4,3e-05,0.0,0.00443]
[1780401776863,60.97,69391.9,97.4,3e-05,0.0,0.00435]
[1780401781898,60.97,69397.51,97.4,3e-05,0.0,0.0044]
[1780401786935,60.97,69400.9,97.4,3e-05,0.0,0.00443]
[1780401791970,60.97,69404.95,97.4,3e-05,0.0,0.00447]
[1780401797005,60.97,69409.44,97.4,3e-05,0.0,0.00451]
[1780401802040,60.97,69409.32,97.4,3e-05,0.0,0.00451]
[1780401807075,60.97,69406.77,97.4,3e-05,0.0,0.00448]
[1780401812119,60.97,69404.28,97.4,3e-05,0.0,0.00443]
[1780401817154,60.97,69405.17,97.4,3e-05,0.0,0.00444]
[1780401822189,60.97,69406.39,97.4,3e-05,0.0,0.00445]
[1780401827224,60.97,69413.82,97.4,3e-05,0.0,0.00452]
[1780401832259,60.97,69409.79,97.4,3e-05,0.0,0.00448]
[1780401837293,60.97,69408.69,97.4,3e-05,0.0,0.00447]
[1780401842334,60.97,69419.84,97.4,3e-05,0.0,0.00457]
[1780401847369,60.97,69423.13,97.4,3e-05,0.0,0.0046]
[1780401849160,60.97,69423.13,97.4,3e-05,0.0,0.0046]
[1780401849224,60.97,69437.47,97.4,3e-05,0.0,0.00473]
[1780401849460,60.97,69437.47,97.4,3e-05,0.0,0.00473]
[1780401855424,60.97,69442.46,97.4,3e-05,0.0,0.00478]
[1780401860460,60.97,69442.53,97.4,3e-05,0.0,0.00478]
[1780401865495,60.97,69453.63,97.4,4e-05,0.0,0.00489]
[1780401867520,60.97,69443.87,97.4,3e-05,0.0,0.00479]
[1780401868522,60.97,69431.14,97.4,3e-05,0.0,0.00467]
[1780401870536,60.97,69416.83,97.4,3e-05,0.0,0.00454]
[1780401875573,60.97,69413.6,97.4,3e-05,0.0,0.00448]
[1780401880608,60.97,69413.53,97.4,3e-05,0.0,0.00448]
[1780401885643,60.97,69413.93,97.4,3e-05,0.0,0.00448]
[1780401890678,60.97,69414.05,97.4,3e-05,0.0,0.00449]
[1780401897728,60.97,69413.47,97.4,3e-05,0.0,0.00448]
[1780401899743,60.97,69399.67,97.4,3e-05,0.0,0.00436]
[1780401900752,60.97,69386.22,97.4,3e-05,0.0,0.00424]
[1780401905787,60.97,69383.44,97.4,3e-05,0.0,0.00422]
[1780401910822,60.97,69383.43,97.4,3e-05,0.0,0.00422]
[1780401915857,60.97,69364.29,97.4,3e-05,0.0,0.00406]
[1780401916864,60.97,69343.91,97.4,3e-05,0.0,0.0039]
[1780401919886,60.97,69332.89,97.4,3e-05,0.0,0.00381]
[1780401924920,60.97,69329.03,97.4,3e-05,0.0,0.00378]
[1780401927945,60.97,69314.09,97.4,3e-05,0.0,0.00367]
[1780401930966,60.97,69293.66,97.4,2e-05,0.0,0.00352]
[1780401933987,60.97,69284.53,97.4,2e-05,0.0,0.00343]
[1780401938016,60.97,69269.76,97.4,2e-05,0.0,0.00333]
[1780401943050,60.97,69274.21,97.4,2e-05,0.0,0.00336]
[1780401948085,60.97,69265.41,97.4,2e-05,0.0,0.0033]
[1780401953120,60.97,69266.43,97.4,2e-05,0.0,0.00331]
[1780401957148,60.97,69253.74,97.4,2e-05,0.0,0.00322]
[1780401962184,60.97,69263.54,97.4,2e-05,0.0,0.00329]
[1780401966212,60.97,69253.99,97.4,2e-05,0.0,0.00322]
[1780401967220,60.97,69219.72,97.4,2e-05,0.0,0.00301]
[1780401972269,60.97,69242.5,97.4,2e-05,0.0,0.00315]
[1780401977303,60.97,69243.14,97.4,2e-05,0.0,0.00315]
[1780401982338,60.97,69240.08,97.4,2e-05,0.0,0.00313]
[1780401987374,60.97,69249.92,97.4,2e-05,0.0,0.0032]
[1780401992410,60.97,69248.13,97.4,2e-05,0.0,0.00316]
[1780401996439,60.97,69262.09,97.4,2e-05,0.0,0.00325]
[1780402000469,60.97,69274.57,97.4,2e-05,0.0,0.00334]
[1780402004495,60.97,69284.91,97.4,2e-05,0.0,0.00341]
[1780402009530,60.97,69293.0,97.4,2e-05,0.0,0.00346]
[1780402012557,60.97,69305.76,97.4,3e-05,0.0,0.00356]
[1780402014571,60.97,69319.48,97.4,3e-05,0.0,0.00366]
[1780402016585,60.97,69329.51,97.4,3e-05,0.0,0.00373]
[1780402019618,60.97,69340.11,97.4,3e-05,0.0,0.00381]
[1780402021631,60.97,69351.89,97.4,3e-05,0.0,0.0039]
[1780402022639,60.97,69376.01,97.4,3e-05,0.0,0.0041]
[1780402027674,60.97,69359.29,97.4,3e-05,0.0,0.00396]
[1780402029688,60.97,69344.43,97.4,3e-05,0.0,0.00384]
[1780402034723,60.97,69344.31,97.4,3e-05,0.0,0.00384]
[1780402039758,60.97,69367.21,97.4,3e-05,0.0,0.00403]
[1780402044793,60.97,69374.88,97.4,3e-05,0.0,0.00409]
[1780402049828,60.97,69372.56,97.4,3e-05,0.0,0.00407]
[1780402052848,60.97,69362.89,97.4,3e-05,0.0,0.00396]
[1780402055870,60.97,69372.72,97.4,3e-05,0.0,0.00404]
[1780402060907,60.97,69368.56,97.4,3e-05,0.0,0.00401]
[1780402065942,60.97,69368.2,97.4,3e-05,0.0,0.004]
[1780402070980,60.97,69372.73,97.4,3e-05,0.0,0.00404]
[1780402072992,60.97,69382.78,97.4,3e-05,0.0,0.00412]
[1780402078027,60.97,69383.8,97.4,3e-05,0.0,0.00413]
[1780402083062,60.97,69386.91,97.4,3e-05,0.0,0.00416]
[1780402088097,60.97,69395.41,97.4,3e-05,0.0,0.00423]
[1780402093132,60.97,69386.26,97.4,3e-05,0.0,0.00415]
[1780402095146,60.97,69376.31,97.4,3e-05,0.0,0.00407]
[1780402100181,60.97,69381.5,97.4,3e-05,0.0,0.00411]
[1780402105216,60.97,69376.35,97.4,3e-05,0.0,0.00407]
[1780402110251,60.97,69378.79,97.4,3e-05,0.0,0.00409]
[1780402112265,60.97,69373.06,97.4,3e-05,0.0,0.00401]
[1780402117301,60.97,69374.64,97.4,3e-05,0.0,0.00403]
[1780402121329,60.97,69363.04,97.4,3e-05,0.0,0.00393]
[1780402126365,60.97,69365.49,97.4,3e-05,0.0,0.00395]
[1780402131398,60.97,69363.59,97.4,3e-05,0.0,0.00394]
[1780402136434,60.97,69366.12,97.4,3e-05,0.0,0.00396]
[1780402141469,60.97,69371.82,97.4,3e-05,0.0,0.004]
[1780402146504,60.97,69375.43,97.4,3e-05,0.0,0.00403]
[1780402151539,60.97,69376.69,97.4,3e-05,0.0,0.00404]
[1780402152546,60.97,69363.06,97.4,3e-05,0.0,0.00393]
[1780402157581,60.97,69364.17,97.4,3e-05,0.0,0.00394]
[1780402162616,60.97,69369.32,97.4,3e-05,0.0,0.00398]
[1780402167651,60.97,69365.26,97.4,3e-05,0.0,0.00395]
[1780402172686,60.97,69369.71,97.4,3e-05,0.0,0.00396]
[1780402177721,60.97,69370.47,97.4,3e-05,0.0,0.00396]
[1780402182756,60.97,69374.76,97.4,3e-05,0.0,0.004]
[1780402187791,60.97,69383.67,97.4,3e-05,0.0,0.00407]
[1780402192826,60.97,69379.16,97.4,3e-05,0.0,0.00403]
[1780402197861,60.97,69378.7,97.4,3e-05,0.0,0.00403]
[1780402202896,60.97,69382.78,97.4,3e-05,0.0,0.00406]
[1780402207933,60.97,69384.48,97.4,3e-05,0.0,0.00408]
[1780402212969,60.97,69387.24,97.4,3e-05,0.0,0.0041]
[1780402218004,60.97,69392.36,97.4,3e-05,0.0,0.00414]
[1780402223042,60.97,69394.57,97.4,3e-05,0.0,0.00416]
[1780402228077,60.97,69390.1,97.4,3e-05,0.0,0.00412]
[1780402233112,60.97,69391.2,97.4,3e-05,0.0,0.0041]
[1780402238147,60.97,69392.09,97.4,3e-05,0.0,0.00411]
[1780402240232,60.97,69343.79,97.4,3e-05,0.0,0.00373]
[1780402241536,60.97,69308.49,97.4,2e-05,0.0,0.00347]
[1780402247218,60.97,69302.57,97.4,2e-05,0.0,0.00343]
[1780402252253,60.97,69309.68,97.4,2e-05,0.0,0.00348]
[1780402257287,60.97,69301.59,97.4,2e-05,0.0,0.00342]
[1780402262323,60.97,69305.99,97.4,2e-05,0.0,0.00345]
[1780402267358,60.97,69307.76,97.4,2e-05,0.0,0.00347]
[1780402272393,60.97,69306.55,97.4,2e-05,0.0,0.00346]
[1780402273537,60.97,69306.55,97.4,2e-05,0.0,0.00346]
[1780402273652,60.97,69306.55,97.4,2e-05,0.0,0.00346]
[1780402274408,60.97,69319.1,97.4,3e-05,0.0,0.00355]
[1780402281457,60.97,69322.3,97.4,3e-05,0.0,0.00357]
[1780402287500,60.97,69322.08,97.4,3e-05,0.0,0.00357]
[1780402293542,60.97,69322.29,97.4,3e-05,0.0,0.00354]
[1780402296562,60.97,69311.19,97.4,2e-05,0.0,0.00346]
[1780402301598,60.97,69309.42,97.4,2e-05,0.0,0.00345]
[1780402306632,60.97,69310.56,97.4,2e-05,0.0,0.00346]
[1780402311667,60.97,69310.43,97.4,2e-05,0.0,0.00346]
[1780402316703,60.97,69310.91,97.4,2e-05,0.0,0.00346]
[1780402318716,60.97,69297.94,97.4,2e-05,0.0,0.00337]
[1780402319724,60.97,69287.5,97.4,2e-05,0.0,0.0033]
[1780402320731,60.97,69277.26,97.4,2e-05,0.0,0.00323]
[1780402323752,60.97,69261.09,97.4,2e-05,0.0,0.00313]
[1780402328788,60.97,69255.26,97.4,2e-05,0.0,0.00309]
[1780402333823,60.97,69261.0,97.4,2e-05,0.0,0.00313]
[1780402338858,60.97,69260.58,97.4,2e-05,0.0,0.00312]
[1780402341879,60.97,69271.93,97.4,2e-05,0.0,0.0032]
[1780402346914,60.97,69276.79,97.4,2e-05,0.0,0.00323]
[1780402351949,60.97,69284.06,97.4,2e-05,0.0,0.00325]
[1780402356988,60.97,69291.87,97.4,2e-05,0.0,0.00331]
[1780402361017,60.97,69280.52,97.4,2e-05,0.0,0.00323]
[1780402366052,60.97,69276.78,97.4,2e-05,0.0,0.00321]
[1780402372094,60.97,69278.3,97.4,2e-05,0.0,0.00322]
[1780402377129,60.97,69288.88,97.4,2e-05,0.0,0.00329]
[1780402382164,60.97,69287.78,97.4,2e-05,0.0,0.00328]
[1780402387204,60.97,69292.78,97.4,2e-05,0.0,0.00331]
[1780402392239,60.97,69297.01,97.4,2e-05,0.0,0.00334]
[1780402394257,60.97,69287.24,97.4,2e-05,0.0,0.00328]
[1780402401306,60.97,69287.21,97.4,2e-05,0.0,0.00327]
[1780402406342,60.97,69297.1,97.4,2e-05,0.0,0.00334]
[1780402411377,60.97,69300.43,97.4,2e-05,0.0,0.00334]
[1780402415405,60.97,69291.05,97.4,2e-05,0.0,0.00328]
[1780402420451,60.97,69284.96,97.4,2e-05,0.0,0.00324]
[1780402421455,60.97,69266.92,97.4,2e-05,0.0,0.00312]
[1780402426490,60.97,69266.99,97.4,2e-05,0.0,0.00312]
[1780402429511,60.97,69254.64,97.4,2e-05,0.0,0.00304]
[1780402434545,60.97,69251.82,97.4,2e-05,0.0,0.00302]
[1780402439581,60.97,69258.6,97.4,2e-05,0.0,0.00307]
[1780402442601,60.97,69271.92,97.4,2e-05,0.0,0.00315]
[1780402447637,60.97,69272.03,97.4,2e-05,0.0,0.00315]
[1780402452672,60.97,69262.06,97.4,2e-05,0.0,0.00309]
[1780402457707,60.97,69270.2,97.4,2e-05,0.0,0.00314]
[1780402462742,60.97,69266.43,97.4,2e-05,0.0,0.00312]
[1780402467777,60.97,69262.73,97.4,2e-05,0.0,0.00309]
[1780402469791,60.97,69251.77,97.4,2e-05,0.0,0.00302]
[1780402474826,60.97,69250.09,97.4,2e-05,0.0,0.00299]
[1780402479861,60.97,69251.39,97.4,2e-05,0.0,0.003]
[1780402483889,60.97,69230.57,97.4,2e-05,0.0,0.00287]
[1780402488925,60.97,69236.4,97.4,2e-05,0.0,0.00291]
[1780402490939,60.97,69249.17,97.4,2e-05,0.0,0.00298]
[1780402495973,60.97,69257.62,97.4,2e-05,0.0,0.00304]
[1780402501009,60.97,69251.96,97.4,2e-05,0.0,0.003]
[1780402506044,60.97,69259.07,97.4,2e-05,0.0,0.00305]
[1780402511079,60.97,69265.32,97.4,2e-05,0.0,0.00308]
[1780402516116,60.97,69261.95,97.4,2e-05,0.0,0.00306]
[1780402518129,60.97,69273.35,97.4,2e-05,0.0,0.00314]
[1780402523164,60.97,69275.01,97.4,2e-05,0.0,0.00315]
[1780402528199,60.97,69266.71,97.4,2e-05,0.0,0.00309]
[1780402530213,60.97,69255.01,97.4,2e-05,0.0,0.00302]
[1780402535248,60.97,69257.33,97.4,2e-05,0.0,0.00301]
[1780402539276,60.97,69268.9,97.4,2e-05,0.0,0.00308]
[1780402544311,60.97,69267.01,97.4,2e-05,0.0,0.00307]
[1780402549346,60.97,69266.64,97.4,2e-05,0.0,0.00307]
[1780402554383,60.97,69266.58,97.4,2e-05,0.0,0.00307]
[1780402559419,60.97,69269.37,97.4,2e-05,0.0,0.00309]
[1780402564454,60.97,69266.74,97.4,2e-05,0.0,0.00307]
[1780402569492,60.97,69266.02,97.4,2e-05,0.0,0.00307]
[1780402571506,60.97,69253.3,97.4,2e-05,0.0,0.00299]
[1780402574527,60.97,69240.3,97.4,2e-05,0.0,0.00291]
[1780402579562,60.97,69236.41,97.4,2e-05,0.0,0.00288]
[1780402584597,60.97,69236.22,97.4,2e-05,0.0,0.00288]
[1780402586611,60.97,69226.76,97.4,2e-05,0.0,0.00283]
[1780402589632,60.97,69216.17,97.4,2e-05,0.0,0.00277]
[1780402594668,60.97,69219.94,97.4,2e-05,0.0,0.00277]
[1780402599703,60.97,69223.13,97.4,2e-05,0.0,0.00279]
[1780402602724,60.97,69211.1,97.4,2e-05,0.0,0.00272]
[1780402606752,60.97,69201.18,97.4,2e-05,0.0,0.00266]
[1780402607759,60.97,69190.6,97.4,2e-05,0.0,0.0026]
[1780402610780,60.97,69204.23,97.4,2e-05,0.0,0.00268]
[1780402613809,60.97,69218.25,97.4,2e-05,0.0,0.00276]
[1780402615824,60.97,69205.75,97.4,2e-05,0.0,0.00269]
[1780402620859,60.97,69216.58,97.4,2e-05,0.0,0.00275]
[1780402622880,60.97,69233.58,97.4,2e-05,0.0,0.00285]
[1780402627915,60.97,69234.84,97.4,2e-05,0.0,0.00285]
[1780402630936,60.97,69222.54,97.4,2e-05,0.0,0.00278]
[1780402632950,60.97,69212.73,97.4,2e-05,0.0,0.00273]
[1780402637985,60.97,69200.9,97.4,2e-05,0.0,0.00266]
[1780402639999,60.97,69211.77,97.4,2e-05,0.0,0.00272]
[1780402645034,60.97,69212.76,97.4,2e-05,0.0,0.00273]
[1780402650069,60.97,69209.19,97.4,2e-05,0.0,0.00271]
[1780402655104,60.97,69208.13,97.4,2e-05,0.0,0.00268]
[1780402660139,60.97,69203.95,97.4,2e-05,0.0,0.00266]
[1780402663160,60.97,69191.03,97.4,2e-05,0.0,0.00259]
[1780402668195,60.97,69184.42,97.4,2e-05,0.0,0.00255]
[1780402673230,60.97,69178.85,97.4,2e-05,0.0,0.00252]
[1780402678274,60.97,69179.48,97.4,2e-05,0.0,0.00252]
[1780402683310,60.97,69176.46,97.4,2e-05,0.0,0.00251]
[1780402684320,60.97,69164.51,97.4,2e-05,0.0,0.00245]
[1780402689360,60.97,69173.19,97.4,2e-05,0.0,0.00249]
[1780402694394,60.97,69169.42,97.4,2e-05,0.0,0.00247]
[1780402699430,60.97,69160.26,97.4,2e-05,0.0,0.00243]
[1780402703468,60.97,69171.19,97.4,2e-05,0.0,0.00248]
[1780402706489,60.97,69180.87,97.4,2e-05,0.0,0.00253]
[1780402708505,60.97,69196.08,97.4,2e-05,0.0,0.00261]
[1780402712534,60.97,69189.74,97.4,2e-05,0.0,0.00256]
[1780402715555,60.97,69175.55,97.4,2e-05,0.0,0.00248]
[1780402720590,60.97,69173.74,97.4,2e-05,0.0,0.00248]
[1780402722604,60.97,69163.66,97.4,2e-05,0.0,0.00242]
[1780402727639,60.97,69156.74,97.4,2e-05,0.0,0.00239]
[1780402732674,60.97,69163.15,97.4,2e-05,0.0,0.00242]
[1780402737709,60.97,69160.22,97.4,2e-05,0.0,0.00241]
[1780402742744,60.97,69163.59,97.4,2e-05,0.0,0.00242]
[1780402747780,60.97,69170.34,97.4,2e-05,0.0,0.00246]
[1780402752814,60.97,69159.97,97.4,2e-05,0.0,0.00241]
[1780402757852,60.97,69160.97,97.4,2e-05,0.0,0.00241]
[1780402762886,60.97,69155.61,97.4,2e-05,0.0,0.00238]
[1780402765907,60.97,69165.76,97.4,2e-05,0.0,0.00243]
[1780402770943,60.97,69164.61,97.4,2e-05,0.0,0.00243]
[1780402775978,60.97,69160.17,97.4,2e-05,0.0,0.00239]
[1780402781016,60.97,69151.37,97.4,2e-05,0.0,0.00234]
[1780402786051,60.97,69151.62,97.4,2e-05,0.0,0.00235]
[1780402791086,60.97,69150.62,97.4,2e-05,0.0,0.00234]
[1780402796121,60.97,69150.31,97.4,2e-05,0.0,0.00234]
[1780402801156,60.97,69150.99,97.4,2e-05,0.0,0.00234]
[1780402806193,60.97,69154.59,97.4,2e-05,0.0,0.00236]
[1780402809214,60.97,69179.46,97.4,2e-05,0.0,0.00249]
[1780402811229,60.97,69168.16,97.4,2e-05,0.0,0.00243]
[1780402816263,60.97,69159.05,97.4,2e-05,0.0,0.00238]
[1780402821298,60.97,69166.53,97.4,2e-05,0.0,0.00242]
[1780402826333,60.97,69165.61,97.4,2e-05,0.0,0.00242]
[1780402831368,60.97,69165.45,97.4,2e-05,0.0,0.0024]
[1780402834388,60.97,69175.39,97.4,2e-05,0.0,0.00245]
[1780402837412,60.97,69163.81,97.4,2e-05,0.0,0.00239]
[1780402842447,60.97,69157.45,97.4,2e-05,0.0,0.00236]
[1780402847482,60.97,69157.12,97.4,2e-05,0.0,0.00235]
[1780402852517,60.97,69158.91,97.4,2e-05,0.0,0.00236]
[1780402855539,60.97,69169.71,97.4,2e-05,0.0,0.00242]
[1780402860575,60.97,69163.85,97.4,2e-05,0.0,0.00239]
[1780402864602,60.97,69173.56,97.4,2e-05,0.0,0.00244]
[1780402869638,60.97,69182.03,97.4,2e-05,0.0,0.00248]
[1780402871652,60.97,69193.61,97.4,2e-05,0.0,0.00254]
[1780402876687,60.97,69194.63,97.4,2e-05,0.0,0.00255]
[1780402880715,60.97,69207.59,97.4,2e-05,0.0,0.00262]
[1780402883736,60.97,69219.72,97.4,2e-05,0.0,0.00268]
[1780402884583,60.97,69219.72,97.4,2e-05,0.0,0.00268]
[1780402884999,60.97,69219.72,97.4,2e-05,0.0,0.00268]
[1780402893806,60.97,69224.92,97.4,2e-05,0.0,0.00269]
[1780402898841,60.97,69228.4,97.4,2e-05,0.0,0.00271]
[1780402903881,60.97,69232.21,97.4,2e-05,0.0,0.00273]
[1780402907913,60.97,69247.13,97.4,2e-05,0.0,0.00282]
[1780402909927,60.97,69256.72,97.4,2e-05,0.0,0.00287]
[1780402914962,60.97,69248.22,97.4,2e-05,0.0,0.00282]
[1780402919997,60.97,69242.75,97.4,2e-05,0.0,0.00279]
[1780402925032,60.97,69259.93,97.4,2e-05,0.0,0.00289]
[1780402930067,60.97,69250.9,97.4,2e-05,0.0,0.00284]
[1780402935104,60.97,69249.41,97.4,2e-05,0.0,0.00283]
[1780402937118,60.97,69239.46,97.4,2e-05,0.0,0.00277]
[1780402942153,60.97,69230.9,97.4,2e-05,0.0,0.00272]
[1780402947194,60.97,69233.97,97.4,2e-05,0.0,0.00274]
[1780402952229,60.97,69239.9,97.4,2e-05,0.0,0.00275]
[1780402957264,60.97,69241.81,97.4,2e-05,0.0,0.00277]
[1780402962299,60.97,69244.79,97.4,2e-05,0.0,0.00278]
[1780402967335,60.97,69243.57,97.4,2e-05,0.0,0.00278]
[1780402971362,60.97,69254.86,97.4,2e-05,0.0,0.00284]
[1780402976398,60.97,69261.88,97.4,2e-05,0.0,0.00288]
[1780402979419,60.97,69271.59,97.4,2e-05,0.0,0.00294]
[1780402980429,60.97,69282.41,97.4,2e-05,0.0,0.00301]
[1780402983449,60.97,69292.44,97.4,2e-05,0.0,0.00307]
[1780402988484,60.97,69297.67,97.4,2e-05,0.0,0.0031]
[1780402991514,60.97,69308.48,97.4,2e-05,0.0,0.00317]
[1780402993520,60.97,69317.96,97.4,2e-05,0.0,0.00324]
[1780402995535,60.97,69334.3,97.4,2e-05,0.0,0.00335]
[1780403000570,60.97,69335.44,97.4,2e-05,0.0,0.00335]
[1780403004598,60.97,69324.46,97.4,2e-05,0.0,0.00328]
[1780403009632,60.97,69325.32,97.4,2e-05,0.0,0.00329]
[1780403013431,60.97,69326.48,97.4,2e-05,0.0,0.00327]
[1780403018696,60.97,69340.87,97.4,2e-05,0.0,0.00337]
[1780403022724,60.97,69330.46,97.4,2e-05,0.0,0.0033]
[1780403027762,60.97,69344.36,97.4,2e-05,0.0,0.00339]
[1780403032797,60.97,69342.61,97.4,2e-05,0.0,0.00338]
[1780403034811,60.97,69331.24,97.4,2e-05,0.0,0.0033]
[1780403039846,60.97,69326.48,97.4,2e-05,0.0,0.00327]
[1780403044881,60.97,69334.99,97.4,2e-05,0.0,0.00333]
[1780403049917,60.97,69334.53,97.4,2e-05,0.0,0.00332]
[1780403054958,60.97,69331.26,97.4,2e-05,0.0,0.0033]
[1780403060159,60.97,69325.36,97.4,2e-05,0.0,0.00326]
[1780403065029,60.97,69314.28,97.4,2e-05,0.0,0.00319]
[1780403071071,60.97,69313.3,97.4,2e-05,0.0,0.00316]
[1780403076110,60.97,69306.42,97.4,2e-05,0.0,0.00311]
[1780403081145,60.97,69306.85,97.4,2e-05,0.0,0.00312]
[1780403086180,60.97,69305.82,97.4,2e-05,0.0,0.00311]
[1780403090208,60.97,69316.75,97.4,2e-05,0.0,0.00318]
[1780403095243,60.97,69315.81,97.4,2e-05,0.0,0.00317]
[1780403100278,60.97,69315.18,97.4,2e-05,0.0,0.00317]
[1780403105313,60.97,69315.41,97.4,2e-05,0.0,0.00317]
[1780403108335,60.97,69295.94,97.4,2e-05,0.0,0.00305]
[1780403113370,60.97,69287.94,97.4,2e-05,0.0,0.003]
[1780403114377,60.97,69277.09,97.4,2e-05,0.0,0.00293]
[1780403116391,60.97,69263.93,97.4,2e-05,0.0,0.00285]
[1780403121429,60.97,69274.21,97.4,2e-05,0.0,0.00291]
[1780403125457,60.97,69286.14,97.4,2e-05,0.0,0.00299]
[1780403130492,60.97,69291.98,97.4,2e-05,0.0,0.00302]
[1780403135528,60.97,69297.11,97.4,2e-05,0.0,0.00303]
[1780403140563,60.97,69302.48,97.4,2e-05,0.0,0.00306]
[1780403145598,60.97,69311.94,97.4,2e-05,0.0,0.00312]
[1780403150633,60.97,69311.12,97.4,2e-05,0.0,0.00312]
[1780403155671,60.97,69317.13,97.4,2e-05,0.0,0.00316]
[1780403160706,60.97,69307.14,97.4,2e-05,0.0,0.00309]
[1780403161713,60.97,69294.97,97.4,2e-05,0.0,0.00302]
[1780403165741,60.97,69280.1,97.4,2e-05,0.0,0.00293]
[1780403170776,60.97,69285.91,97.4,2e-05,0.0,0.00296]
[1780403174804,60.97,69295.45,97.4,2e-05,0.0,0.00302]
[1780403179839,60.97,69305.18,97.4,2e-05,0.0,0.00308]
[1780403184916,60.97,69303.01,97.4,2e-05,0.0,0.00307]
[1780403190917,60.97,69295.87,97.4,2e-05,0.0,0.00302]
[1780403195952,60.97,69291.27,97.4,2e-05,0.0,0.00297]
[1780403200988,60.97,69299.21,97.4,2e-05,0.0,0.00302]
[1780403206025,60.97,69298.12,97.4,2e-05,0.0,0.00301]
[1780403211059,60.97,69292.61,97.4,2e-05,0.0,0.00298]
[1780403216094,60.97,69289.03,97.4,2e-05,0.0,0.00296]
[1780403222136,60.97,69281.61,97.4,2e-05,0.0,0.00291]
[1780403227171,60.97,69274.43,97.4,2e-05,0.0,0.00287]
[1780403232206,60.97,69276.03,97.4,2e-05,0.0,0.00288]
[1780403237241,60.97,69272.3,97.4,2e-05,0.0,0.00286]
[1780403242281,60.97,69266.16,97.4,2e-05,0.0,0.00282]
[1780403247315,60.97,69262.76,97.4,2e-05,0.0,0.0028]
[1780403254365,60.97,69260.18,97.4,2e-05,0.0,0.00276]
[1780403256921,60.97,69253.33,97.4,2e-05,0.0,0.00273]
[1780403262422,60.97,69252.97,97.4,2e-05,0.0,0.00272]
[1780403267457,60.97,69251.0,97.4,2e-05,0.0,0.00271]
[1780403271485,60.97,69236.68,97.4,2e-05,0.0,0.00263]
[1780403276520,60.97,69231.96,97.4,2e-05,0.0,0.00261]
[1780403281555,60.97,69213.69,97.4,2e-05,0.0,0.00251]
[1780403286590,60.97,69202.76,97.4,2e-05,0.0,0.00245]
[1780403291625,60.97,69199.34,97.4,2e-05,0.0,0.00244]
[1780403294645,60.97,69189.41,97.4,2e-05,0.0,0.00239]
[1780403297668,60.97,69199.02,97.4,2e-05,0.0,0.00243]
[1780403302707,60.97,69200.9,97.4,2e-05,0.0,0.00244]
[1780403303422,60.97,69200.9,97.4,2e-05,0.0,0.00244]
[1780403308745,60.97,69198.64,97.4,2e-05,0.0,0.00243]
[1780403313780,60.97,69190.24,97.4,2e-05,0.0,0.00237]
[1780403318816,60.97,69188.98,97.4,2e-05,0.0,0.00236]
[1780403323851,60.97,69187.88,97.4,2e-05,0.0,0.00236]
[1780403328888,60.97,69189.07,97.4,2e-05,0.0,0.00236]
[1780403333922,60.97,69192.06,97.4,2e-05,0.0,0.00238]
[1780403338957,60.97,69191.51,97.4,2e-05,0.0,0.00238]
[1780403343992,60.97,69194.3,97.4,2e-05,0.0,0.00239]
[1780403345001,60.97,69204.3,97.4,2e-05,0.0,0.00244]
[1780403350036,60.97,69188.78,97.4,2e-05,0.0,0.00236]
[1780403355071,60.97,69181.37,97.4,2e-05,0.0,0.00233]
[1780403360108,60.97,69184.01,97.4,2e-05,0.0,0.00234]
[1780403365143,60.97,69182.78,97.4,2e-05,0.0,0.00233]
[1780403370178,60.97,69184.18,97.4,2e-05,0.0,0.00234]
[1780403375213,60.97,69182.81,97.4,2e-05,0.0,0.00232]
[1780403380248,60.97,69182.81,97.4,2e-05,0.0,0.00232]
[1780403386290,60.97,69183.06,97.4,2e-05,0.0,0.00232]
[1780403391328,60.97,69180.32,97.4,2e-05,0.0,0.0023]
[1780403392335,60.97,69195.19,97.4,2e-05,0.0,0.00238]
[1780403397370,60.97,69197.76,97.4,2e-05,0.0,0.00239]
[1780403402405,60.97,69198.01,97.4,2e-05,0.0,0.00239]
[1780403403412,60.97,69184.75,97.4,2e-05,0.0,0.00233]
[1780403408454,60.97,69176.64,97.4,2e-05,0.0,0.00229]
[1780403411475,60.97,69164.17,97.4,2e-05,0.0,0.00223]
[1780403416387,60.97,69161.46,97.4,2e-05,0.0,0.00221]
[1780403417029,60.97,69161.28,97.4,2e-05,0.0,0.00221]
[1780403417938,60.97,69161.28,97.4,2e-05,0.0,0.00221]
[1780403419532,60.97,69170.78,97.4,2e-05,0.0,0.00226]
[1780403424566,60.97,69169.7,97.4,2e-05,0.0,0.00225]
[1780403429606,60.97,69160.9,97.4,2e-05,0.0,0.00221]
[1780403434645,60.97,69149.09,97.4,1e-05,0.0,0.00214]
[1780403439677,60.97,69149.48,97.4,1e-05,0.0,0.00214]
[1780403442699,60.97,69131.6,97.4,1e-05,0.0,0.00206]
[1780403443706,60.97,69148.93,97.4,1e-05,0.0,0.00214]
[1780403444713,60.97,69161.96,97.4,2e-05,0.0,0.0022]
[1780403445737,60.97,69161.96,97.4,2e-05,0.0,0.0022]
[1780403450755,60.97,69143.06,97.4,1e-05,0.0,0.00211]
[1780403455793,60.97,69140.37,97.4,1e-05,0.0,0.0021]
[1780403459747,60.97,69141.93,97.4,1e-05,0.0,0.00211]
[1780403461681,60.97,69140.6,97.4,1e-05,0.0,0.0021]
[1780403461731,60.97,69140.6,97.4,1e-05,0.0,0.0021]
[1780403469902,60.97,69148.04,97.4,1e-05,0.0,0.00214]
[1780403472923,60.97,69137.65,97.4,1e-05,0.0,0.00209]
[1780403476951,60.97,69125.38,97.4,1e-05,0.0,0.00204]
[1780403480979,60.97,69108.95,97.4,1e-05,0.0,0.00197]
[1780403486015,60.97,69100.16,97.4,1e-05,0.0,0.00193]
[1780403488022,60.97,69100.27,97.4,1e-05,0.0,0.00193]
[1780403489262,60.97,69100.48,97.4,1e-05,0.0,0.00193]
[1780403490058,60.97,69111.73,97.4,1e-05,0.0,0.00198]
[1780403490459,60.97,69111.73,97.4,1e-05,0.0,0.00198]
[1780403494087,60.97,69103.81,97.4,1e-05,0.0,0.00193]
[1780403495528,60.97,69103.81,97.4,1e-05,0.0,0.00193]
[1780403496627,60.97,69104.22,97.4,1e-05,0.0,0.00193]
[1780403499122,60.97,69123.6,97.4,1e-05,0.0,0.00201]
[1780403502145,60.97,69135.41,97.4,1e-05,0.0,0.00206]
[1780403505166,60.97,69124.9,97.4,1e-05,0.0,0.00202]
[1780403510002,60.97,69120.51,97.4,1e-05,0.0,0.002]
[1780403518259,60.97,69140.41,97.4,1e-05,0.0,0.00208]
[1780403523294,60.97,69138.07,97.4,1e-05,0.0,0.00207]
[1780403528329,60.97,69130.58,97.4,1e-05,0.0,0.00204]
[1780403533364,60.97,69122.34,97.4,1e-05,0.0,0.00201]
[1780403536385,60.97,69136.03,97.4,1e-05,0.0,0.00206]
[1780403541420,60.97,69138.08,97.4,1e-05,0.0,0.00207]
[1780403546455,60.97,69140.44,97.4,1e-05,0.0,0.00208]
[1780403548471,60.97,69130.23,97.4,1e-05,0.0,0.00204]
[1780403549494,60.97,69115.09,97.4,1e-05,0.0,0.00198]
[1780403550414,60.97,69115.09,97.4,1e-05,0.0,0.00198]
[1780403551104,60.97,69115.09,97.4,1e-05,0.0,0.00198]
[1780403551508,60.97,69104.25,97.4,1e-05,0.0,0.00191]
[1780403556543,60.97,69116.51,97.4,1e-05,0.0,0.00197]
[1780403561578,60.97,69122.69,97.4,1e-05,0.0,0.00199]
[1780403565956,60.97,69114.72,97.4,1e-05,0.0,0.00196]
[1780403571647,60.97,69118.28,97.4,1e-05,0.0,0.00197]
[1780403574670,60.97,69105.56,97.4,1e-05,0.0,0.00192]
[1780403579705,60.97,69105.85,97.4,1e-05,0.0,0.00192]
[1780403583735,60.97,69115.49,97.4,1e-05,0.0,0.00196]
[1780403588770,60.97,69123.35,97.4,1e-05,0.0,0.00199]
[1780403592694,60.97,69128.02,97.4,1e-05,0.0,0.00201]
[1780403593335,60.97,69128.16,97.4,1e-05,0.0,0.00201]
[1780403593877,60.97,69128.16,97.4,1e-05,0.0,0.00201]
[1780403595029,60.97,69128.17,97.4,1e-05,0.0,0.00201]
[1780403595489,60.97,69128.24,97.4,1e-05,0.0,0.00201]
[1780403597763,60.97,69117.13,97.4,1e-05,0.0,0.00197]
[1780403598207,60.97,69117.08,97.4,1e-05,0.0,0.00197]
[1780403601864,60.97,69107.63,97.4,1e-05,0.0,0.00193]
[1780403602792,60.97,69107.63,97.4,1e-05,0.0,0.00193]
[1780403603410,60.97,69110.02,97.4,1e-05,0.0,0.00194]
[1780403604148,60.97,69110.02,97.4,1e-05,0.0,0.00194]
[1780403606083,60.97,69110.74,97.4,1e-05,0.0,0.00194]
[1780403611933,60.97,69101.83,97.4,1e-05,0.0,0.00189]
[1780403616971,60.97,69097.76,97.4,1e-05,0.0,0.00187]
[1780403622009,60.97,69098.74,97.4,1e-05,0.0,0.00188]
[1780403627044,60.97,69094.05,97.4,1e-05,0.0,0.00186]
[1780403630065,60.97,69084.22,97.4,1e-05,0.0,0.00182]
[1780403635100,60.97,69087.72,97.4,1e-05,0.0,0.00183]
[1780403640135,60.97,69079.64,97.4,1e-05,0.0,0.0018]
[1780403645170,60.97,69081.46,97.4,1e-05,0.0,0.00181]
[1780403647189,60.97,69093.25,97.4,1e-05,0.0,0.00186]
[1780403652225,60.97,69092.2,97.4,1e-05,0.0,0.00185]
[1780403657259,60.97,69097.75,97.4,1e-05,0.0,0.00187]
[1780403662296,60.97,69103.22,97.4,1e-05,0.0,0.0019]
[1780403666324,60.97,69093.71,97.4,1e-05,0.0,0.00186]
[1780403671359,60.97,69086.82,97.4,1e-05,0.0,0.00182]
[1780403676394,60.97,69085.82,97.4,1e-05,0.0,0.00181]
[1780403681430,60.97,69083.72,97.4,1e-05,0.0,0.0018]
[1780403686033,60.97,69076.05,97.4,1e-05,0.0,0.00177]
[1780403695528,60.97,69082.45,97.4,1e-05,0.0,0.0018]
[1780403700573,60.97,69087.27,97.4,1e-05,0.0,0.00182]
[1780403702580,60.97,69077.12,97.4,1e-05,0.0,0.00178]
[1780403705602,60.97,69062.11,97.4,1e-05,0.0,0.00172]
[1780403707085,60.97,69062.11,97.4,1e-05,0.0,0.00172]
[1780403708254,60.97,69053.84,97.4,1e-05,0.0,0.00169]
[1780403717700,60.97,69066.16,97.4,1e-05,0.0,0.00174]
[1780403721876,60.97,69075.55,97.4,1e-05,0.0,0.00177]
[1780403726900,60.97,69089.34,97.4,1e-05,0.0,0.00183]
[1780403727689,60.97,69089.34,97.4,1e-05,0.0,0.00183]
[1780403733837,60.97,69079.0,97.4,1e-05,0.0,0.00177]
[1780403738985,60.97,69077.48,97.4,1e-05,0.0,0.00176]
[1780403744046,60.97,69089.8,97.4,1e-05,0.0,0.00181]
[1780403749081,60.97,69093.14,97.4,1e-05,0.0,0.00183]
[1780403754116,60.97,69088.97,97.4,1e-05,0.0,0.00181]
[1780403759151,60.97,69088.27,97.4,1e-05,0.0,0.00181]
[1780403763197,60.97,69102.9,97.4,1e-05,0.0,0.00186]
[1780403768231,60.97,69103.46,97.4,1e-05,0.0,0.00187]
[1780403773267,60.97,69098.21,97.4,1e-05,0.0,0.00185]
[1780403778302,60.97,69091.68,97.4,1e-05,0.0,0.00182]
[1780403781323,60.97,69081.42,97.4,1e-05,0.0,0.00178]
[1780403786358,60.97,69086.05,97.4,1e-05,0.0,0.0018]
[1780403791393,60.97,69089.16,97.4,1e-05,0.0,0.0018]
[1780403796433,60.97,69086.47,97.4,1e-05,0.0,0.00178]
[1780403801468,60.97,69081.87,97.4,1e-05,0.0,0.00177]
[1780403806502,60.97,69079.3,97.4,1e-05,0.0,0.00176]
[1780403809525,60.97,69059.78,97.4,1e-05,0.0,0.00169]
[1780403814560,60.97,69060.65,97.4,1e-05,0.0,0.00169]
[1780403819596,60.97,69069.66,97.4,1e-05,0.0,0.00172]
[1780403824633,60.97,69078.93,97.4,1e-05,0.0,0.00176]
[1780403826900,60.97,69077.68,97.4,1e-05,0.0,0.00175]
[1780403833160,60.97,69080.04,97.4,1e-05,0.0,0.00176]
[1780403838731,60.97,69075.14,97.4,1e-05,0.0,0.00174]
[1780403843765,60.97,69078.71,97.4,1e-05,0.0,0.00176]
[1780403848801,60.97,69068.82,97.4,1e-05,0.0,0.00172]
[1780403853836,60.97,69067.36,97.4,1e-05,0.0,0.0017]
[1780403858871,60.97,69058.09,97.4,1e-05,0.0,0.00167]
[1780403862900,60.97,69048.72,97.4,1e-05,0.0,0.00163]
[1780403863908,60.97,69066.42,97.4,1e-05,0.0,0.0017]
[1780403865283,60.97,69078.69,97.4,1e-05,0.0,0.00174]
[1780403866934,60.97,69062.12,97.4,1e-05,0.0,0.00168]
[1780403871969,60.97,69059.46,97.4,1e-05,0.0,0.00167]
[1780403873983,60.97,69048.89,97.4,1e-05,0.0,0.00163]
[1780403879018,60.97,69052.27,97.4,1e-05,0.0,0.00164]
[1780403884056,60.97,69059.57,97.4,1e-05,0.0,0.00167]
[1780403889092,60.97,69052.21,97.4,1e-05,0.0,0.00164]
[1780403894128,60.97,69050.09,97.4,1e-05,0.0,0.00164]
[1780403898157,60.97,69039.8,97.4,1e-05,0.0,0.0016]
[1780403903192,60.97,69038.63,97.4,1e-05,0.0,0.0016]
[1780403908227,60.97,69029.0,97.4,1e-05,0.0,0.00156]
[1780403912257,60.97,69022.71,97.4,1e-05,0.0,0.00153]
[1780403917293,60.97,69019.25,97.4,1e-05,0.0,0.00152]
[1780403919307,60.97,69028.86,97.4,1e-05,0.0,0.00155]
[1780403924345,60.97,69026.2,97.4,1e-05,0.0,0.00154]
[1780403929380,60.97,69033.89,97.4,1e-05,0.0,0.00157]
[1780403934415,60.97,69036.48,97.4,1e-05,0.0,0.00158]
[1780403939450,60.97,69029.37,97.4,1e-05,0.0,0.00155]
[1780403944484,60.97,69030.69,97.4,1e-05,0.0,0.00156]
[1780403949506,60.97,69035.69,97.4,1e-05,0.0,0.00157]
[1780403954555,60.97,69034.99,97.4,1e-05,0.0,0.00157]
[1780403957576,60.97,69018.89,97.4,1e-05,0.0,0.00152]
[1780403962614,60.97,69010.39,97.4,1e-05,0.0,0.00149]
[1780403964631,60.97,69024.5,97.4,1e-05,0.0,0.00154]
[1780403969666,60.97,69026.78,97.4,1e-05,0.0,0.00154]
[1780403974704,60.97,69037.18,97.4,1e-05,0.0,0.00157]
[1780403979738,60.97,69043.0,97.4,1e-05,0.0,0.00159]
[1780403984774,60.97,69034.83,97.4,1e-05,0.0,0.00156]
[1780403988811,60.97,69046.59,97.4,1e-05,0.0,0.0016]
[1780403993845,60.97,69032.5,97.4,1e-05,0.0,0.00155]
[1780403995862,60.97,69022.82,97.4,1e-05,0.0,0.00152]
[1780404000897,60.97,69011.19,97.4,1e-05,0.0,0.00148]
[1780404005932,60.97,69017.96,97.4,1e-05,0.0,0.0015]
[1780404008953,60.97,69007.9,97.4,1e-05,0.0,0.00147]
[1780404013988,60.97,69007.26,97.4,1e-05,0.0,0.00147]
[1780404019026,60.97,69002.15,97.4,1e-05,0.0,0.00145]
[1780404024061,60.97,69001.95,97.4,1e-05,0.0,0.00145]
[1780404029097,60.97,68996.48,97.4,1e-05,0.0,0.00143]
[1780404032124,60.97,69013.97,97.4,1e-05,0.0,0.00148]
[1780404033126,60.97,69026.15,97.4,1e-05,0.0,0.00152]
[1780404035140,60.97,69040.13,97.4,1e-05,0.0,0.00156]
[1780404040175,60.97,69038.72,97.4,1e-05,0.0,0.00156]
[1780404045210,60.97,69029.86,97.4,1e-05,0.0,0.00153]
[1780404048231,60.97,69039.16,97.4,1e-05,0.0,0.00156]
[1780404053267,60.97,69045.91,97.4,1e-05,0.0,0.00158]
[1780404054276,60.97,69056.69,97.4,1e-05,0.0,0.00162]
[1780404058305,60.97,69075.34,97.4,1e-05,0.0,0.00169]
[1780404061326,60.97,69085.88,97.4,1e-05,0.0,0.00173]
[1780404066360,60.97,69085.9,97.4,1e-05,0.0,0.00173]
[1780404070389,60.97,69096.41,97.4,1e-05,0.0,0.00176]
[1780404072403,60.97,69112.59,97.4,1e-05,0.0,0.00183]
[1780404075426,60.97,69125.03,97.4,1e-05,0.0,0.00188]
[1780404077440,60.97,69135.6,97.4,1e-05,0.0,0.00192]
[1780404082476,60.97,69143.23,97.4,1e-05,0.0,0.00195]
[1780404087511,60.97,69137.31,97.4,1e-05,0.0,0.00193]
[1780404092546,60.97,69135.5,97.4,1e-05,0.0,0.0019]
[1780404097584,60.97,69136.22,97.4,1e-05,0.0,0.00191]
[1780404102618,60.97,69144.83,97.4,1e-05,0.0,0.00194]
[1780404107654,60.97,69146.52,97.4,1e-05,0.0,0.00195]
[1780404112689,60.97,69144.69,97.4,1e-05,0.0,0.00194]
[1780404117723,60.97,69132.21,97.4,1e-05,0.0,0.00189]
[1780404122759,60.97,69131.19,97.4,1e-05,0.0,0.00189]
[1780404127794,60.97,69131.82,97.4,1e-05,0.0,0.00189]
[1780404132831,60.97,69129.37,97.4,1e-05,0.0,0.00188]
[1780404135860,60.97,69154.49,97.4,1e-05,0.0,0.00198]
[1780404140894,60.97,69146.54,97.4,1e-05,0.0,0.00195]
[1780404145935,60.97,69152.93,97.4,1e-05,0.0,0.00198]
[1780404150971,60.97,69139.65,97.4,1e-05,0.0,0.00192]
[1780404151978,60.97,69130.33,97.4,1e-05,0.0,0.00187]
[1780404157013,60.97,69122.98,97.4,1e-05,0.0,0.00184]
[1780404162068,60.97,69126.54,97.4,1e-05,0.0,0.00185]
[1780404163060,60.97,69100.31,97.4,1e-05,0.0,0.00175]
[1780404168099,60.97,69099.13,97.4,1e-05,0.0,0.00175]
[1780404171123,60.97,69111.2,97.4,1e-05,0.0,0.00179]
[1780404176159,60.97,69110.88,97.4,1e-05,0.0,0.00179]
[1780404179180,60.97,69120.81,97.4,1e-05,0.0,0.00183]
[1780404184215,60.97,69123.22,97.4,1e-05,0.0,0.00184]
[1780404189249,60.97,69118.61,97.4,1e-05,0.0,0.00182]
[1780404194284,60.97,69120.2,97.4,1e-05,0.0,0.00183]
[1780404199320,60.97,69119.07,97.4,1e-05,0.0,0.00182]
[1780404204355,60.97,69125.47,97.4,1e-05,0.0,0.00185]
[1780404209390,60.97,69132.07,97.4,1e-05,0.0,0.00187]
[1780404214425,60.97,69133.63,97.4,1e-05,0.0,0.00187]
[1780404219460,60.97,69132.9,97.4,1e-05,0.0,0.00186]
[1780404224495,60.97,69130.55,97.4,1e-05,0.0,0.00185]
[1780404229530,60.97,69132.23,97.4,1e-05,0.0,0.00186]
[1780404234565,60.97,69135.32,97.4,1e-05,0.0,0.00187]
[1780404239600,60.97,69136.94,97.4,1e-05,0.0,0.00188]
[1780404244635,60.97,69130.41,97.4,1e-05,0.0,0.00185]
[1780404249670,60.97,69130.15,97.4,1e-05,0.0,0.00185]
[1780404250676,60.97,69117.68,97.4,1e-05,0.0,0.0018]
[1780404255713,60.97,69114.01,97.4,1e-05,0.0,0.00179]
[1780404260747,60.97,69118.76,97.4,1e-05,0.0,0.00181]
[1780404265782,60.97,69117.53,97.4,1e-05,0.0,0.0018]
[1780404270816,60.97,69118.56,97.4,1e-05,0.0,0.00181]
[1780404274844,60.97,69112.64,97.4,1e-05,0.0,0.00177]
[1780404279880,60.97,69115.16,97.4,1e-05,0.0,0.00178]
[1780404284917,60.97,69117.53,97.4,1e-05,0.0,0.00179]
[1780404288971,60.97,69126.92,97.4,1e-05,0.0,0.00182]
[1780404294006,60.97,69125.59,97.4,1e-05,0.0,0.00182]
[1780404299041,60.97,69125.33,97.4,1e-05,0.0,0.00182]
[1780404304076,60.97,69132.34,97.4,1e-05,0.0,0.00184]
[1780404307097,60.97,69121.64,97.4,1e-05,0.0,0.0018]
[1780404312135,60.97,69118.08,97.4,1e-05,0.0,0.00179]
[1780404317192,60.97,69112.92,97.4,1e-05,0.0,0.00177]
[1780404318179,60.97,69132.65,97.4,1e-05,0.0,0.00185]
[1780404319186,60.97,69146.28,97.4,1e-05,0.0,0.0019]
[1780404323214,60.97,69157.96,97.4,1e-05,0.0,0.00195]
[1780404326036,60.97,69140.16,97.4,1e-05,0.0,0.00188]
[1780404326235,60.97,69121.28,97.4,1e-05,0.0,0.0018]
[1780404331270,60.97,69118.68,97.4,1e-05,0.0,0.00178]
[1780404336306,60.97,69116.55,97.4,1e-05,0.0,0.00177]
[1780404341341,60.97,69118.41,97.4,1e-05,0.0,0.00178]
[1780404346376,60.97,69116.88,97.4,1e-05,0.0,0.00177]
[1780404351411,60.97,69116.29,97.4,1e-05,0.0,0.00177]
[1780404356446,60.97,69110.46,97.4,1e-05,0.0,0.00175]
[1780404361481,60.97,69109.43,97.4,1e-05,0.0,0.00174]
[1780404366516,60.97,69118.3,97.4,1e-05,0.0,0.00178]
[1780404371552,60.97,69112.66,97.4,1e-05,0.0,0.00175]
[1780404373566,60.97,69100.46,97.4,1e-05,0.0,0.00171]
[1780404378603,60.97,69101.34,97.4,1e-05,0.0,0.00171]
[1780404380618,60.97,69112.09,97.4,1e-05,0.0,0.00175]
[1780404385652,60.97,69110.82,97.4,1e-05,0.0,0.00175]
[1780404390688,60.97,69112.36,97.4,1e-05,0.0,0.00175]
[1780404395723,60.97,69109.65,97.4,1e-05,0.0,0.00173]
[1780404400758,60.97,69110.6,97.4,1e-05,0.0,0.00173]
[1780404405793,60.97,69110.98,97.4,1e-05,0.0,0.00173]
[1780404411836,60.97,69110.6,97.4,1e-05,0.0,0.00173]
[1780404416871,60.97,69111.15,97.4,1e-05,0.0,0.00173]
[1780404421906,60.97,69106.68,97.4,1e-05,0.0,0.00172]
[1780404426941,60.97,69109.64,97.4,1e-05,0.0,0.00173]
[1780404428954,60.97,69100.38,97.4,1e-05,0.0,0.00169]
[1780404431976,60.97,69090.34,97.4,1e-05,0.0,0.00166]
[1780404436020,60.97,69079.03,97.4,1e-05,0.0,0.00162]
[1780404437015,60.97,69066.65,97.4,1e-05,0.0,0.00158]
[1780404441046,60.97,69053.89,97.4,1e-05,0.0,0.00153]
[1780404443057,60.97,69043.61,97.4,1e-05,0.0,0.0015]
[1780404448093,60.97,69037.48,97.4,1e-05,0.0,0.00148]
[1780404452123,60.97,69052.07,97.4,1e-05,0.0,0.00151]
[1780404457164,60.97,69043.17,97.4,1e-05,0.0,0.00148]
[1780404458171,60.97,69031.36,97.4,1e-05,0.0,0.00145]
[1780404463206,60.97,69035.63,97.4,1e-05,0.0,0.00146]
[1780404467234,60.97,69045.92,97.4,1e-05,0.0,0.00149]
[1780404472269,60.97,69042.64,97.4,1e-05,0.0,0.00148]
[1780404477304,60.97,69037.91,97.4,1e-05,0.0,0.00147]
[1780404482339,60.97,69040.77,97.4,1e-05,0.0,0.00148]
[1780404487375,60.97,69039.7,97.4,1e-05,0.0,0.00147]
[1780404492410,60.97,69034.07,97.4,1e-05,0.0,0.00146]
[1780404497445,60.97,69036.23,97.4,1e-05,0.0,0.00146]
[1780404502480,60.97,69029.26,97.4,1e-05,0.0,0.00144]
[1780404507515,60.97,69037.22,97.4,1e-05,0.0,0.00147]
[1780404512550,60.97,69035.17,97.4,1e-05,0.0,0.00145]
[1780404517585,60.97,69029.29,97.4,1e-05,0.0,0.00143]
[1780404522620,60.97,69032.91,97.4,1e-05,0.0,0.00144]
[1780404527656,60.97,69036.86,97.4,1e-05,0.0,0.00145]
[1780404534705,60.97,69043.88,97.4,1e-05,0.0,0.00147]
[1780404539742,60.97,69045.21,97.4,1e-05,0.0,0.00148]
[1780404544780,60.97,69054.56,97.4,1e-05,0.0,0.00151]
[1780404549815,60.97,69059.88,97.4,1e-05,0.0,0.00153]
[1780404553843,60.97,69049.06,97.4,1e-05,0.0,0.00149]
[1780404558878,60.97,69047.02,97.4,1e-05,0.0,0.00148]
[1780404563913,60.97,69050.04,97.4,1e-05,0.0,0.00149]
[1780404568948,60.97,69049.98,97.4,1e-05,0.0,0.00149]
[1780404573983,60.97,69052.05,97.4,1e-05,0.0,0.00149]
[1780404579018,60.97,69048.31,97.4,1e-05,0.0,0.00148]
[1780404584052,60.97,69042.42,97.4,1e-05,0.0,0.00146]
[1780404589088,60.97,69036.7,97.4,1e-05,0.0,0.00144]
[1780404594123,60.97,69038.54,97.4,1e-05,0.0,0.00145]
[1780404599158,60.97,69039.51,97.4,1e-05,0.0,0.00145]
[1780404604201,60.97,69032.08,97.4,1e-05,0.0,0.00142]
[1780404609236,60.97,69025.82,97.4,1e-05,0.0,0.00141]
[1780404614271,60.97,69027.6,97.4,1e-05,0.0,0.00141]
[1780404619306,60.97,69031.35,97.4,1e-05,0.0,0.00142]
[1780404624341,60.97,69025.04,97.4,1e-05,0.0,0.0014]
[1780404628369,60.97,69012.06,97.4,1e-05,0.0,0.00136]
[1780404633405,60.97,69011.63,97.4,1e-05,0.0,0.00135]
[1780404638439,60.97,69015.09,97.4,1e-05,0.0,0.00136]
[1780404643475,60.97,69024.86,97.4,1e-05,0.0,0.00139]
[1780404648510,60.97,69027.74,97.4,1e-05,0.0,0.0014]
[1780404653547,60.97,69026.08,97.4,1e-05,0.0,0.00139]
[1780404658583,60.97,69029.6,97.4,1e-05,0.0,0.00141]
[1780404662612,60.97,69016.66,97.4,1e-05,0.0,0.00137]
[1780404664628,60.97,69003.43,97.4,1e-05,0.0,0.00133]
[1780404667654,60.97,68985.92,97.4,1e-05,0.0,0.00128]
[1780404671684,60.97,69001.8,97.4,1e-05,0.0,0.00132]
[1780404676719,60.97,69005.92,97.4,1e-05,0.0,0.00133]
[1780404681756,60.97,69001.21,97.4,1e-05,0.0,0.00132]
[1780404685784,60.97,68988.98,97.4,1e-05,0.0,0.00129]
[1780404690819,60.97,68997.49,97.4,1e-05,0.0,0.00131]
[1780404695854,60.97,69000.46,97.4,1e-05,0.0,0.00131]
[1780404699882,60.97,69010.53,97.4,1e-05,0.0,0.00134]
[1780404701896,60.97,69021.2,97.4,1e-05,0.0,0.00137]
[1780404706931,60.97,69022.42,97.4,1e-05,0.0,0.00137]
[1780404710958,60.97,69011.38,97.4,1e-05,0.0,0.00134]
[1780404715994,60.97,69006.25,97.4,1e-05,0.0,0.00132]
[1780404721031,60.97,69010.51,97.4,1e-05,0.0,0.00134]
[1780404726069,60.97,69018.76,97.4,1e-05,0.0,0.00136]
[1780404731104,60.97,69017.11,97.4,1e-05,0.0,0.00136]
[1780404736139,60.97,69019.87,97.4,1e-05,0.0,0.00136]
[1780404741175,60.97,69023.53,97.4,1e-05,0.0,0.00138]
[1780404746210,60.97,69015.54,97.4,1e-05,0.0,0.00135]
[1780404751245,60.97,69017.69,97.4,1e-05,0.0,0.00135]
[1780404756280,60.97,69008.05,97.4,1e-05,0.0,0.00132]
[1780404761315,60.97,69000.63,97.4,1e-05,0.0,0.0013]
[1780404764336,60.97,68988.31,97.4,1e-05,0.0,0.00126]
[1780404769371,60.97,68985.39,97.4,1e-05,0.0,0.00125]
[1780404774406,60.97,68993.7,97.4,1e-05,0.0,0.00128]
[1780404779441,60.97,68989.71,97.4,1e-05,0.0,0.00127]
[1780404784476,60.97,68991.45,97.4,1e-05,0.0,0.00127]
[1780404789511,60.97,68990.93,97.4,1e-05,0.0,0.00127]
[1780404794549,60.97,68993.59,97.4,1e-05,0.0,0.00128]
[1780404800591,60.97,68996.29,97.4,1e-05,0.0,0.00128]
[1780404805626,60.97,69002.68,97.4,1e-05,0.0,0.0013]
[1780404810661,60.97,69010.93,97.4,1e-05,0.0,0.00133]
[1780404815696,60.97,69014.45,97.4,1e-05,0.0,0.00133]
[1780404820731,60.97,69012.67,97.4,1e-05,0.0,0.00132]
[1780404825766,60.97,69011.07,97.4,1e-05,0.0,0.00132]
[1780404830802,60.97,69011.07,97.4,1e-05,0.0,0.00132]
[1780404835837,60.97,69017.3,97.4,1e-05,0.0,0.00133]
[1780404840872,60.97,69020.6,97.4,1e-05,0.0,0.00134]
[1780404845907,60.97,69022.39,97.4,1e-05,0.0,0.00135]
[1780404850949,60.97,69017.19,97.4,1e-05,0.0,0.00133]
[1780404855985,60.97,69015.4,97.4,1e-05,0.0,0.00133]
[1780404862026,60.97,69006.93,97.4,1e-05,0.0,0.0013]
[1780404867062,60.97,69000.94,97.4,1e-05,0.0,0.00129]
[1780404872097,60.97,69000.7,97.4,1e-05,0.0,0.00128]
[1780404877133,60.97,69000.13,97.4,1e-05,0.0,0.00127]
[1780404882168,60.97,68991.11,97.4,1e-05,0.0,0.00125]
[1780404887203,60.97,68989.02,97.4,1e-05,0.0,0.00124]
[1780404892238,60.97,68986.67,97.4,1e-05,0.0,0.00124]
[1780404897273,60.97,68984.67,97.4,1e-05,0.0,0.00123]
[1780404902308,60.97,68987.32,97.4,1e-05,0.0,0.00124]
[1780404907342,60.97,68993.35,97.4,1e-05,0.0,0.00125]
[1780404912379,60.97,68994.83,97.4,1e-05,0.0,0.00126]
[1780404917414,60.97,69001.86,97.4,1e-05,0.0,0.00128]
[1780404922449,60.97,69004.2,97.4,1e-05,0.0,0.00128]
[1780404927484,60.97,69007.08,97.4,1e-05,0.0,0.00129]
[1780404932520,60.97,68999.34,97.4,1e-05,0.0,0.00126]
[1780404938562,60.97,68999.7,97.4,1e-05,0.0,0.00126]
[1780404939569,60.97,68990.1,97.4,1e-05,0.0,0.00124]
[1780404943598,60.97,68980.88,97.4,1e-05,0.0,0.00121]
[1780404948632,60.97,68984.6,97.4,1e-05,0.0,0.00122]
[1780404954675,60.97,68987.93,97.4,1e-05,0.0,0.00123]
[1780404957696,60.97,68976.39,97.4,1e-05,0.0,0.0012]
[1780404962730,60.97,68973.6,97.4,1e-05,0.0,0.00119]
[1780404967766,60.97,68977.63,97.4,1e-05,0.0,0.0012]
[1780404973809,60.97,68980.99,97.4,1e-05,0.0,0.00121]
[1780404978844,60.97,68981.69,97.4,1e-05,0.0,0.00121]
[1780404983879,60.97,68979.66,97.4,1e-05,0.0,0.00121]
[1780404988914,60.97,68971.36,97.4,1e-05,0.0,0.00118]
[1780404993993,60.97,68968.26,97.4,1e-05,0.0,0.00117]
[1780404999028,60.97,68965.93,97.4,1e-05,0.0,0.00116]
[1780405004063,60.97,68974.04,97.4,1e-05,0.0,0.00118]
[1780405009097,60.97,68973.16,97.4,1e-05,0.0,0.00118]
[1780405014133,60.97,68973.89,97.4,1e-05,0.0,0.00118]
[1780405019168,60.97,68966.48,97.4,1e-05,0.0,0.00116]
[1780405024204,60.97,68976.79,97.4,1e-05,0.0,0.00119]
[1780405029240,60.97,68968.73,97.4,1e-05,0.0,0.00117]
[1780405034275,60.97,68962.04,97.4,1e-05,0.0,0.00115]
[1780405039310,60.97,68957.79,97.4,1e-05,0.0,0.00114]
[1780405044345,60.97,68960.03,97.4,1e-05,0.0,0.00115]
[1780405049381,60.97,68964.86,97.4,1e-05,0.0,0.00116]
[1780405055422,60.97,68966.07,97.4,1e-05,0.0,0.00115]
[1780405060457,60.97,68966.03,97.4,1e-05,0.0,0.00115]
[1780405065492,60.97,68974.55,97.4,1e-05,0.0,0.00117]
[1780405070527,60.97,68976.7,97.4,1e-05,0.0,0.00118]
[1780405075562,60.97,68977.38,97.4,1e-05,0.0,0.00118]
[1780405080596,60.97,68973.58,97.4,1e-05,0.0,0.00117]
[1780405083618,60.97,68964.2,97.4,1e-05,0.0,0.00115]
[1780405088655,60.97,68963.13,97.4,1e-05,0.0,0.00114]
[1780405093692,60.97,68969.36,97.4,1e-05,0.0,0.00116]
[1780405098727,60.97,68965.65,97.4,1e-05,0.0,0.00115]
[1780405103763,60.97,68966.64,97.4,1e-05,0.0,0.00115]
[1780405108798,60.97,68964.68,97.4,1e-05,0.0,0.00115]
[1780405114839,60.97,68968.13,97.4,1e-05,0.0,0.00115]
[1780405119875,60.97,68970.67,97.4,1e-05,0.0,0.00115]
[1780405124909,60.97,68978.63,97.4,1e-05,0.0,0.00117]
[1780405128939,60.97,68988.78,97.4,1e-05,0.0,0.0012]
[1780405133973,60.97,68997.77,97.4,1e-05,0.0,0.00122]
[1780405139008,60.97,68998.89,97.4,1e-05,0.0,0.00123]
[1780405144046,60.97,68990.32,97.4,1e-05,0.0,0.0012]
[1780405149081,60.97,68985.61,97.4,1e-05,0.0,0.00119]
[1780405154116,60.97,68983.1,97.4,1e-05,0.0,0.00119]
[1780405159152,60.97,68979.63,97.4,1e-05,0.0,0.00118]
[1780405165194,60.97,68976.15,97.4,1e-05,0.0,0.00117]
[1780405170229,60.97,68974.37,97.4,1e-05,0.0,0.00116]
[1780405175264,60.97,68974.27,97.4,1e-05,0.0,0.00115]
[1780405179379,60.97,68959.93,97.4,1e-05,0.0,0.00112]
[1780405181307,60.97,68950.21,97.4,1e-05,0.0,0.00109]
[1780405186342,60.97,68950.52,97.4,1e-05,0.0,0.00109]
[1780405191377,60.97,68951.0,97.4,1e-05,0.0,0.00109]
[1780405196412,60.97,68945.27,97.4,1e-05,0.0,0.00108]
[1780405198462,60.97,68935.88,97.4,1e-05,0.0,0.00106]
[1780405199445,60.97,68918.6,97.4,1e-05,0.0,0.00102]
[1780405204493,60.97,68912.74,97.4,1e-05,0.0,0.001]
[1780405209528,60.97,68906.42,97.4,1e-05,0.0,0.00099]
[1780405211544,60.97,68922.72,97.4,1e-05,0.0,0.00103]
[1780405212549,60.97,68937.21,97.4,1e-05,0.0,0.00106]
[1780405214564,60.97,68947.57,97.4,1e-05,0.0,0.00109]
[1780405217588,60.97,68935.22,97.4,1e-05,0.0,0.00106]
[1780405220609,60.97,68948.88,97.4,1e-05,0.0,0.00109]
[1780405224655,60.97,68967.58,97.4,1e-05,0.0,0.00114]
[1780405229674,60.97,68966.24,97.4,1e-05,0.0,0.00113]
[1780405231987,60.97,68914.0,97.4,1e-05,0.0,0.001]
[1780405233719,60.97,68904.01,97.4,1e-05,0.0,0.00098]
[1780405237741,60.97,68890.24,97.4,1e-05,0.0,0.00095]
[1780405242777,60.97,68883.99,97.4,1e-05,0.0,0.00093]
[1780405246805,60.97,68900.14,97.4,1e-05,0.0,0.00097]
[1780405250835,60.97,68913.9,97.4,1e-05,0.0,0.001]
[1780405252926,60.97,68880.4,97.4,1e-05,0.0,0.00093]
[1780405258903,60.97,68875.81,97.4,1e-05,0.0,0.00092]
[1780405263940,60.97,68872.99,97.4,1e-05,0.0,0.00091]
[1780405266961,60.97,68883.28,97.4,1e-05,0.0,0.00093]
[1780405271996,60.97,68881.39,97.4,1e-05,0.0,0.00093]
[1780405274010,60.97,68870.13,97.4,1e-05,0.0,0.0009]
[1780405276027,60.97,68857.06,97.4,1e-05,0.0,0.00088]
[1780405278046,60.97,68867.35,97.4,1e-05,0.0,0.0009]
[1780405283082,60.97,68873.85,97.4,1e-05,0.0,0.00091]
[1780405287110,60.97,68883.28,97.4,1e-05,0.0,0.00093]
[1780405292147,60.97,68885.36,97.4,1e-05,0.0,0.00093]
[1780405295168,60.97,68899.72,97.4,1e-05,0.0,0.00096]
[1780405296176,60.97,68914.35,97.4,1e-05,0.0,0.00099]
[1780405297184,60.97,68925.65,97.4,1e-05,0.0,0.00102]
[1780405302219,60.97,68927.1,97.4,1e-05,0.0,0.00102]
[1780405307254,60.97,68924.77,97.4,1e-05,0.0,0.00101]
[1780405309281,60.97,68933.95,97.4,1e-05,0.0,0.00103]
[1780405310284,60.97,68951.36,97.4,1e-05,0.0,0.00108]
[1780405315319,60.97,68942.04,97.4,1e-05,0.0,0.00105]
[1780405320354,60.97,68943.69,97.4,1e-05,0.0,0.00106]
[1780405323375,60.97,68953.83,97.4,1e-05,0.0,0.00108]
[1780405328467,60.97,68958.33,97.4,1e-05,0.0,0.00109]
[1780405329438,60.97,69001.39,97.4,1e-05,0.0,0.0012]
[1780405330441,60.97,69017.6,97.4,1e-05,0.0,0.00125]
[1780405333152,60.97,68999.19,97.4,1e-05,0.0,0.0012]
[1780405333460,60.97,69010.77,97.4,1e-05,0.0,0.00123]
[1780405335474,60.97,69022.72,97.4,1e-05,0.0,0.00126]
[1780405337783,60.97,69034.48,97.4,1e-05,0.0,0.00129]
[1780405343584,60.97,69036.69,97.4,1e-05,0.0,0.0013]
[1780405347616,60.97,69057.32,97.4,1e-05,0.0,0.00136]
[1780405350638,60.97,69067.59,97.4,1e-05,0.0,0.00139]
[1780405355675,60.97,69059.21,97.4,1e-05,0.0,0.00135]
[1780405360710,60.97,69057.57,97.4,1e-05,0.0,0.00135]
[1780405365745,60.97,69045.41,97.4,1e-05,0.0,0.00131]
[1780405368766,60.97,69061.14,97.4,1e-05,0.0,0.00136]
[1780405369773,60.97,69079.06,97.4,1e-05,0.0,0.00141]
[1780405372794,60.97,69068.82,97.4,1e-05,0.0,0.00138]
[1780405374127,60.97,69068.82,97.4,1e-05,0.0,0.00138]
[1780405379843,60.97,69074.97,97.4,1e-05,0.0,0.0014]
[1780405382864,60.97,69062.34,97.4,1e-05,0.0,0.00136]
[1780405384881,60.97,69077.71,97.4,1e-05,0.0,0.00141]
[1780405388909,60.97,69087.78,97.4,1e-05,0.0,0.00144]
[1780405389916,60.97,69078.01,97.4,1e-05,0.0,0.00141]
[1780405394951,60.97,69067.35,97.4,1e-05,0.0,0.00138]
[1780405396966,60.97,69057.16,97.4,1e-05,0.0,0.00135]
[1780405402000,60.97,69046.38,97.4,1e-05,0.0,0.00132]
[1780405404014,60.97,69016.57,97.4,1e-05,0.0,0.00123]
[1780405408042,60.97,69007.36,97.4,1e-05,0.0,0.00121]
[1780405413077,60.97,69015.08,97.4,1e-05,0.0,0.00122]
[1780405418113,60.97,69016.92,97.4,1e-05,0.0,0.00122]
[1780405421142,60.97,69031.02,97.4,1e-05,0.0,0.00126]
[1780405424179,60.97,69041.48,97.4,1e-05,0.0,0.00129]
[1780405429213,60.97,69035.09,97.4,1e-05,0.0,0.00127]
[1780405434275,60.97,69004.93,97.4,1e-05,0.0,0.00119]
[1780405435276,60.97,69014.44,97.4,1e-05,0.0,0.00122]
[1780405440313,60.97,69015.27,97.4,1e-05,0.0,0.00122]
[1780405445348,60.97,69012.47,97.4,1e-05,0.0,0.00121]
[1780405449376,60.97,69002.09,97.4,1e-05,0.0,0.00118]
[1780405452397,60.97,68992.82,97.4,1e-05,0.0,0.00116]
[1780405458566,60.97,68991.88,97.4,1e-05,0.0,0.00116]
[1780405459429,60.97,68997.7,97.4,1e-05,0.0,0.00117]
[1780405459469,60.97,69013.38,97.4,1e-05,0.0,0.00121]
[1780405460476,60.97,69022.79,97.4,1e-05,0.0,0.00124]
[1780405463496,60.97,69034.53,97.4,1e-05,0.0,0.00127]
[1780405468532,60.97,69033.3,97.4,1e-05,0.0,0.00127]
[1780405473569,60.97,69032.81,97.4,1e-05,0.0,0.00126]
[1780405477597,60.97,69015.64,97.4,1e-05,0.0,0.00121]
[1780405482632,60.97,69012.23,97.4,1e-05,0.0,0.0012]
[1780405485653,60.97,69025.78,97.4,1e-05,0.0,0.00124]
[1780405490688,60.97,69016.84,97.4,1e-05,0.0,0.00121]
[1780405495723,60.97,69008.93,97.4,1e-05,0.0,0.00119]
[1780405499752,60.97,69018.15,97.4,1e-05,0.0,0.00122]
[1780405504796,60.97,69018.94,97.4,1e-05,0.0,0.00122]
[1780405509831,60.97,69006.24,97.4,1e-05,0.0,0.00118]
[1780405514866,60.97,69014.4,97.4,1e-05,0.0,0.00121]
[1780405517887,60.97,69024.59,97.4,1e-05,0.0,0.00123]
[1780405519902,60.97,69012.09,97.4,1e-05,0.0,0.0012]
[1780405524937,60.97,69001.62,97.4,1e-05,0.0,0.00117]
[1780405529972,60.97,68998.47,97.4,1e-05,0.0,0.00116]
[1780405531986,60.97,68992.78,97.4,1e-05,0.0,0.00114]
[1780405537021,60.97,68991.57,97.4,1e-05,0.0,0.00114]
[1780405542056,60.97,68995.88,97.4,1e-05,0.0,0.00115]
[1780405544070,60.97,69007.61,97.4,1e-05,0.0,0.00118]
[1780405549107,60.97,69013.76,97.4,1e-05,0.0,0.00119]
[1780405554142,60.97,69016.58,97.4,1e-05,0.0,0.0012]
[1780405559188,60.97,69011.67,97.4,1e-05,0.0,0.00119]
[1780405563216,60.97,69002.5,97.4,1e-05,0.0,0.00116]
[1780405568251,60.97,69008.92,97.4,1e-05,0.0,0.00118]
[1780405572279,60.97,69026.75,97.4,1e-05,0.0,0.00123]
[1780405577314,60.97,69017.04,97.4,1e-05,0.0,0.0012]
[1780405582349,60.97,69009.17,97.4,1e-05,0.0,0.00118]
[1780405586378,60.97,68991.6,97.4,1e-05,0.0,0.00114]
[1780405588391,60.97,68978.58,97.4,1e-05,0.0,0.0011]
[1780405593426,60.97,68982.9,97.4,1e-05,0.0,0.0011]
[1780405598461,60.97,68977.4,97.4,1e-05,0.0,0.00109]
[1780405603497,60.97,68978.01,97.4,1e-05,0.0,0.00109]
[1780405605511,60.97,68967.65,97.4,1e-05,0.0,0.00107]
[1780405609553,60.97,68954.92,97.4,1e-05,0.0,0.00104]
[1780405614588,60.97,68941.16,97.4,1e-05,0.0,0.00101]
[1780405619624,60.97,68942.14,97.4,1e-05,0.0,0.00101]
[1780405624659,60.97,68935.85,97.4,1e-05,0.0,0.00099]
[1780405629693,60.97,68937.14,97.4,1e-05,0.0,0.001]
[1780405633734,60.97,68919.85,97.4,1e-05,0.0,0.00096]
[1780405638769,60.97,68919.83,97.4,1e-05,0.0,0.00096]
[1780405641790,60.97,68932.65,97.4,1e-05,0.0,0.00099]
[1780405644811,60.97,68947.62,97.4,1e-05,0.0,0.00102]
[1780405645821,60.97,68960.85,97.4,1e-05,0.0,0.00105]
[1780405650855,60.97,68968.94,97.4,1e-05,0.0,0.00107]
[1780405655889,60.97,68969.83,97.4,1e-05,0.0,0.00106]
[1780405660925,60.97,68966.54,97.4,1e-05,0.0,0.00106]
[1780405665960,60.97,68969.59,97.4,1e-05,0.0,0.00106]
[1780405671022,60.97,68967.4,97.4,1e-05,0.0,0.00106]
[1780405676058,60.97,68965.66,97.4,1e-05,0.0,0.00105]
[1780405680087,60.97,68954.04,97.4,1e-05,0.0,0.00103]
[1780405684114,60.97,68941.45,97.4,1e-05,0.0,0.001]
[1780405687137,60.97,68930.41,97.4,1e-05,0.0,0.00097]
[1780405690158,60.97,68920.84,97.4,1e-05,0.0,0.00095]
[1780405693179,60.97,68907.62,97.4,1e-05,0.0,0.00093]
[1780405698215,60.97,68905.1,97.4,1e-05,0.0,0.00092]
[1780405703250,60.97,68911.29,97.4,1e-05,0.0,0.00093]
[1780405707277,60.97,68920.55,97.4,1e-05,0.0,0.00095]
[1780405711306,60.97,68905.64,97.4,1e-05,0.0,0.00091]
[1780405712312,60.97,68915.16,97.4,1e-05,0.0,0.00093]
[1780405715334,60.97,68903.03,97.4,1e-05,0.0,0.00091]
[1780405720370,60.97,68908.39,97.4,1e-05,0.0,0.00092]
[1780405724489,60.97,68913.0,97.4,1e-05,0.0,0.00093]
[1780405725078,60.97,68904.77,97.4,1e-05,0.0,0.00091]
[1780405728427,60.97,68920.25,97.4,1e-05,0.0,0.00094]
[1780405729434,60.97,68941.93,97.4,1e-05,0.0,0.00099]
[1780405734472,60.97,68928.4,97.4,1e-05,0.0,0.00096]
[1780405739508,60.97,68924.8,97.4,1e-05,0.0,0.00095]
[1780405742531,60.97,68940.74,97.4,1e-05,0.0,0.00099]
[1780405745552,60.97,68929.48,97.4,1e-05,0.0,0.00096]
[1780405750589,60.97,68922.27,97.4,1e-05,0.0,0.00095]
[1780405755624,60.97,68925.35,97.4,1e-05,0.0,0.00095]
[1780405760659,60.97,68909.46,97.4,1e-05,0.0,0.00092]
[1780405765698,60.97,68914.73,97.4,1e-05,0.0,0.00093]
[1780405770733,60.97,68914.04,97.4,1e-05,0.0,0.00093]
[1780405775770,60.97,68920.58,97.4,1e-05,0.0,0.00094]
[1780405778789,60.97,68931.1,97.4,1e-05,0.0,0.00096]
[1780405779796,60.97,68943.36,97.4,1e-05,0.0,0.00098]
[1780405784831,60.97,68950.13,97.4,1e-05,0.0,0.001]
[1780405789866,60.97,68947.31,97.4,1e-05,0.0,0.00099]
[1780405791880,60.97,68930.59,97.4,1e-05,0.0,0.00096]
[1780405794901,60.97,68917.19,97.4,1e-05,0.0,0.00093]
[1780405795909,60.97,68907.36,97.4,1e-05,0.0,0.00091]
[1780405798935,60.97,68918.98,97.4,1e-05,0.0,0.00093]
[1780405803975,60.97,68917.74,97.4,1e-05,0.0,0.00093]
[1780405809012,60.97,68920.82,97.4,1e-05,0.0,0.00094]
[1780405810019,60.97,68930.36,97.4,1e-05,0.0,0.00096]
[1780405815058,60.97,68926.75,97.4,1e-05,0.0,0.00095]
[1780405816065,60.97,68938.57,97.4,1e-05,0.0,0.00097]
[1780405821101,60.97,68931.46,97.4,1e-05,0.0,0.00096]
[1780405826136,60.97,68933.55,97.4,1e-05,0.0,0.00096]
[1780405831171,60.97,68928.47,97.4,1e-05,0.0,0.00094]
[1780405836207,60.97,68931.73,97.4,1e-05,0.0,0.00095]
[1780405839228,60.97,68941.25,97.4,1e-05,0.0,0.00097]
[1780405840235,60.97,68952.09,97.4,1e-05,0.0,0.001]
[1780405845270,60.97,68958.26,97.4,1e-05,0.0,0.00101]
[1780405850305,60.97,68956.85,97.4,1e-05,0.0,0.00101]
[1780405855340,60.97,68957.3,97.4,1e-05,0.0,0.00101]
[1780405858361,60.97,68966.97,97.4,1e-05,0.0,0.00103]
[1780405861389,60.97,68976.29,97.4,1e-05,0.0,0.00105]
[1780405863415,60.97,68965.48,97.4,1e-05,0.0,0.00103]
[1780405868438,60.97,68964.04,97.4,1e-05,0.0,0.00102]
[1780405873473,60.97,68966.6,97.4,1e-05,0.0,0.00103]
[1780405876494,60.97,68955.6,97.4,1e-05,0.0,0.001]
[1780405881529,60.97,68958.92,97.4,1e-05,0.0,0.00101]
[1780405886564,60.97,68952.44,97.4,1e-05,0.0,0.001]
[1780405890592,60.97,68941.75,97.4,1e-05,0.0,0.00097]
[1780405892606,60.97,68933.22,97.4,1e-05,0.0,0.00095]
[1780405897641,60.97,68941.83,97.4,1e-05,0.0,0.00096]
[1780405902676,60.97,68942.23,97.4,1e-05,0.0,0.00097]
[1780405906704,60.97,68954.36,97.4,1e-05,0.0,0.00099]
[1780405911739,60.97,68955.09,97.4,1e-05,0.0,0.00099]
[1780405916774,60.97,68951.59,97.4,1e-05,0.0,0.00099]
[1780405921810,60.97,68945.11,97.4,1e-05,0.0,0.00097]
[1780405926845,60.97,68949.72,97.4,1e-05,0.0,0.00098]
[1780405931882,60.97,68961.12,97.4,1e-05,0.0,0.00101]
[1780405936916,60.97,68963.31,97.4,1e-05,0.0,0.00101]
[1780405939534,60.97,68967.51,97.4,1e-05,0.0,0.00102]
[1780405940569,60.97,68968.12,97.4,1e-05,0.0,0.00102]
[1780405945981,60.97,68967.42,97.4,1e-05,0.0,0.00102]
[1780405952022,60.97,68959.48,97.4,1e-05,0.0,0.00099]
[1780405957056,60.97,68952.63,97.4,1e-05,0.0,0.00098]
[1780405961083,60.97,68940.41,97.4,1e-05,0.0,0.00095]
[1780405966119,60.97,68931.86,97.4,1e-05,0.0,0.00093]
[1780405970755,60.97,68913.19,97.4,1e-05,0.0,0.0009]
[1780405971154,60.97,68899.86,97.4,1e-05,0.0,0.00087]
[1780405974175,60.97,68887.21,97.4,1e-05,0.0,0.00084]
[1780405977811,60.97,68885.87,97.4,1e-05,0.0,0.00084]
[1780405978212,60.97,68886.39,97.4,1e-05,0.0,0.00084]
[1780405984246,60.97,68883.36,97.4,1e-05,0.0,0.00084]
[1780405986720,60.97,68883.83,97.4,1e-05,0.0,0.00084]
[1780405992302,60.97,68878.38,97.4,1e-05,0.0,0.00083]
[1780405995323,60.97,68867.94,97.4,1e-05,0.0,0.00081]
[1780405999843,60.97,68863.06,97.4,1e-05,0.0,0.0008]
[1780406005393,60.97,68869.84,97.4,1e-05,0.0,0.00081]
[1780406010428,60.97,68863.1,97.4,1e-05,0.0,0.0008]
[1780406015464,60.97,68848.74,97.4,1e-05,0.0,0.00077]
[1780406018485,60.97,68837.55,97.4,1e-05,0.0,0.00075]
[1780406022517,60.97,68825.27,97.4,0.0,0.0,0.00073]
[1780406025538,60.97,68809.86,97.4,0.0,0.0,0.0007]
[1780406026545,60.97,68819.14,97.4,0.0,0.0,0.00072]
[1780406027553,60.97,68832.14,97.4,1e-05,0.0,0.00074]
[1780406032588,60.97,68841.35,97.4,1e-05,0.0,0.00075]
[1780406037624,60.97,68839.73,97.4,1e-05,0.0,0.00075]
[1780406042659,60.97,68840.85,97.4,1e-05,0.0,0.00075]
[1780406047695,60.97,68840.31,97.4,1e-05,0.0,0.00075]
[1780406052731,60.97,68848.48,97.4,1e-05,0.0,0.00077]
[1780406055751,60.97,68861.13,97.4,1e-05,0.0,0.00079]
[1780406059780,60.97,68850.43,97.4,1e-05,0.0,0.00077]
[1780406060787,60.97,68860.08,97.4,1e-05,0.0,0.00079]
[1780406065823,60.97,68863.27,97.4,1e-05,0.0,0.00079]
[1780406071865,60.97,68864.15,97.4,1e-05,0.0,0.00079]
[1780406074886,60.97,68854.65,97.4,1e-05,0.0,0.00077]
[1780406079920,60.97,68846.16,97.4,1e-05,0.0,0.00076]
[1780406084955,60.97,68841.38,97.4,1e-05,0.0,0.00075]
[1780406089991,60.97,68840.47,97.4,1e-05,0.0,0.00075]
[1780406095042,60.97,68828.17,97.4,0.0,0.0,0.00072]
[1780406100086,60.97,68823.76,97.4,0.0,0.0,0.00072]
[1780406105145,60.97,68829.58,97.4,0.0,0.0,0.00073]
[1780406110157,60.97,68829.42,97.4,0.0,0.0,0.00073]
[1780406115192,60.97,68830.08,97.4,0.0,0.0,0.00073]
[1780406120228,60.97,68830.5,97.4,0.0,0.0,0.00073]
[1780406122251,60.97,68842.83,97.4,1e-05,0.0,0.00075]
[1780406126279,60.97,68831.45,97.4,0.0,0.0,0.00073]
[1780406131314,60.97,68835.63,97.4,0.0,0.0,0.00073]
[1780406136349,60.97,68841.25,97.4,1e-05,0.0,0.00074]
[1780406141385,60.97,68835.18,97.4,0.0,0.0,0.00073]
[1780406146419,60.97,68836.64,97.4,0.0,0.0,0.00073]
[1780406151455,60.97,68831.63,97.4,0.0,0.0,0.00072]
[1780406152462,60.97,68822.06,97.4,0.0,0.0,0.00071]
[1780406154476,60.97,68801.94,97.4,0.0,0.0,0.00068]
[1780406159511,60.97,68815.83,97.4,0.0,0.0,0.0007]
[1780406164550,60.97,68806.35,97.4,0.0,0.0,0.00068]
[1780406166564,60.97,68817.35,97.4,0.0,0.0,0.0007]
[1780406171599,60.97,68814.03,97.4,0.0,0.0,0.0007]
[1780406174658,60.97,68829.35,97.4,0.0,0.0,0.00072]
[1780406178687,60.97,68842.51,97.4,1e-05,0.0,0.00074]
[1780406181708,60.97,68830.21,97.4,0.0,0.0,0.00072]
[1780406183785,60.97,68845.13,97.4,1e-05,0.0,0.00075]
[1780406189765,60.97,68836.5,97.4,0.0,0.0,0.00073]
[1780406194801,60.97,68833.39,97.4,0.0,0.0,0.00072]
[1780406199835,60.97,68833.92,97.4,0.0,0.0,0.00072]
[1780406204871,60.97,68840.71,97.4,0.0,0.0,0.00073]
[1780406209906,60.97,68848.45,97.4,1e-05,0.0,0.00075]
[1780406213933,60.97,68858.55,97.4,1e-05,0.0,0.00076]
[1780406217964,60.97,68874.29,97.4,1e-05,0.0,0.00079]
[1780406219978,60.97,68889.04,97.4,1e-05,0.0,0.00082]
[1780406225018,60.97,68880.7,97.4,1e-05,0.0,0.0008]
[1780406227032,60.97,68890.47,97.4,1e-05,0.0,0.00082]
[1780406232067,60.97,68894.28,97.4,1e-05,0.0,0.00083]
[1780406234081,60.97,68904.33,97.4,1e-05,0.0,0.00085]
[1780406238109,60.97,68895.16,97.4,1e-05,0.0,0.00083]
[1780406243146,60.97,68895.25,97.4,1e-05,0.0,0.00083]
[1780406248181,60.97,68891.04,97.4,1e-05,0.0,0.00082]
[1780406251202,60.97,68884.94,97.4,1e-05,0.0,0.0008]
[1780406256239,60.97,68882.99,97.4,1e-05,0.0,0.0008]
[1780406261289,60.97,68896.69,97.4,1e-05,0.0,0.00082]
[1780406266322,60.97,68899.0,97.4,1e-05,0.0,0.00083]
[1780406270350,60.97,68889.77,97.4,1e-05,0.0,0.00081]
[1780406271357,60.97,68878.29,97.4,1e-05,0.0,0.00079]
[1780406276399,60.97,68884.56,97.4,1e-05,0.0,0.0008]
[1780406281456,60.97,68894.88,97.4,1e-05,0.0,0.00082]
[1780406283470,60.97,68904.43,97.4,1e-05,0.0,0.00084]
[1780406287498,60.97,68890.77,97.4,1e-05,0.0,0.00081]
[1780406292539,60.97,68892.55,97.4,1e-05,0.0,0.00082]
[1780406293544,60.97,68903.02,97.4,1e-05,0.0,0.00084]
[1780406295558,60.97,68912.61,97.4,1e-05,0.0,0.00086]
[1780406300593,60.97,68919.21,97.4,1e-05,0.0,0.00087]
[1780406303614,60.97,68933.89,97.4,1e-05,0.0,0.0009]
[1780406306636,60.97,68944.04,97.4,1e-05,0.0,0.00092]
[1780406309656,60.97,68957.26,97.4,1e-05,0.0,0.00095]
[1780406313684,60.97,68947.4,97.4,1e-05,0.0,0.00092]
[1780406317712,60.97,68934.41,97.4,1e-05,0.0,0.00089]
[1780406322748,60.97,68928.82,97.4,1e-05,0.0,0.00088]
[1780406323754,60.97,68913.09,97.4,1e-05,0.0,0.00085]
[1780406328789,60.97,68912.81,97.4,1e-05,0.0,0.00085]
[1780406333824,60.97,68910.83,97.4,1e-05,0.0,0.00084]
[1780406336851,60.97,68925.91,97.4,1e-05,0.0,0.00087]
[1780406341886,60.97,68930.66,97.4,1e-05,0.0,0.00088]
[1780406344907,60.97,68919.86,97.4,1e-05,0.0,0.00086]
[1780406346973,60.97,68920.71,97.4,1e-05,0.0,0.00086]
[1780406352964,60.97,68914.95,97.4,1e-05,0.0,0.00085]
[1780406356992,60.97,68930.55,97.4,1e-05,0.0,0.00088]
[1780406359206,60.97,68937.69,97.4,1e-05,0.0,0.0009]
[1780406362029,60.97,68946.85,97.4,1e-05,0.0,0.00092]
[1780406367064,60.97,68954.41,97.4,1e-05,0.0,0.00093]
[1780406372099,60.97,68954.39,97.4,1e-05,0.0,0.00092]
[1780406374113,60.97,68943.47,97.4,1e-05,0.0,0.0009]
[1780406379148,60.97,68941.41,97.4,1e-05,0.0,0.0009]
[1780406382169,60.97,68928.67,97.4,1e-05,0.0,0.00087]
[1780406386197,60.97,68919.29,97.4,1e-05,0.0,0.00085]
[1780406391233,60.97,68924.17,97.4,1e-05,0.0,0.00086]
[1780406395264,60.97,68909.94,97.4,1e-05,0.0,0.00083]
[1780406399293,60.97,68900.74,97.4,1e-05,0.0,0.00082]
[1780406404328,60.97,68910.88,97.4,1e-05,0.0,0.00084]
[1780406409363,60.97,68918.21,97.4,1e-05,0.0,0.00085]
[1780406414399,60.97,68913.44,97.4,1e-05,0.0,0.00084]
[1780406419434,60.97,68914.02,97.4,1e-05,0.0,0.00084]
[1780406424469,60.97,68913.87,97.4,1e-05,0.0,0.00084]
[1780406428503,60.97,68923.03,97.4,1e-05,0.0,0.00086]
[1780406433538,60.97,68928.88,97.4,1e-05,0.0,0.00086]
[1780406438577,60.97,68935.0,97.4,1e-05,0.0,0.00088]
[1780406442605,60.97,68924.99,97.4,1e-05,0.0,0.00086]
[1780406447641,60.97,68927.44,97.4,1e-05,0.0,0.00086]
[1780406452675,60.97,68923.11,97.4,1e-05,0.0,0.00085]
[1780406457710,60.97,68929.37,97.4,1e-05,0.0,0.00086]
[1780406459724,60.97,68939.5,97.4,1e-05,0.0,0.00088]
[1780406464761,60.97,68936.39,97.4,1e-05,0.0,0.00088]
[1780406469797,60.97,68932.02,97.4,1e-05,0.0,0.00087]
[1780406474832,60.97,68929.88,97.4,1e-05,0.0,0.00087]
[1780406479867,60.97,68928.02,97.4,1e-05,0.0,0.00086]
[1780406484907,60.97,68929.98,97.4,1e-05,0.0,0.00087]
[1780406489942,60.97,68936.69,97.4,1e-05,0.0,0.00088]
[1780406494977,60.97,68936.64,97.4,1e-05,0.0,0.00087]
[1780406495916,60.97,68936.64,97.4,1e-05,0.0,0.00087]
[1780406501019,60.97,68933.66,97.4,1e-05,0.0,0.00087]
[1780406506055,60.97,68941.39,97.4,1e-05,0.0,0.00088]
[1780406507874,60.97,68940.97,97.4,1e-05,0.0,0.00088]
[1780406513104,60.97,68947.78,97.4,1e-05,0.0,0.00089]
[1780406517132,60.97,68958.28,97.4,1e-05,0.0,0.00091]
[1780406522168,60.97,68955.13,97.4,1e-05,0.0,0.00091]
[1780406527202,60.97,68960.9,97.4,1e-05,0.0,0.00092]
[1780406529273,60.97,68971.72,97.4,1e-05,0.0,0.00094]
[1780406534307,60.97,68965.47,97.4,1e-05,0.0,0.00093]
[1780406536269,60.97,68954.04,97.4,1e-05,0.0,0.00091]
[1780406541304,60.97,68952.39,97.4,1e-05,0.0,0.0009]
[1780406546339,60.97,68953.43,97.4,1e-05,0.0,0.0009]
[1780406550519,60.97,68951.67,97.4,1e-05,0.0,0.0009]
[1780406550745,60.97,68952.53,97.4,1e-05,0.0,0.0009]
[1780406556412,60.97,68954.58,97.4,1e-05,0.0,0.0009]
[1780406561449,60.97,68958.98,97.4,1e-05,0.0,0.00091]
[1780406562538,60.97,68970.27,97.4,1e-05,0.0,0.00093]
[1780406568496,60.97,68986.6,97.4,1e-05,0.0,0.00097]
[1780406573532,60.97,68994.98,97.4,1e-05,0.0,0.00099]
[1780406578567,60.97,69000.39,97.4,1e-05,0.0,0.001]
[1780406583602,60.97,69002.15,97.4,1e-05,0.0,0.001]
[1780406588638,60.97,68994.99,97.4,1e-05,0.0,0.00099]
[1780406593330,60.97,68989.09,97.4,1e-05,0.0,0.00097]
[1780406594681,60.97,69000.14,97.4,1e-05,0.0,0.001]
[1780406599718,60.97,69005.95,97.4,1e-05,0.0,0.00101]
[1780406604753,60.97,69005.33,97.4,1e-05,0.0,0.00101]
[1780406609788,60.97,68998.85,97.4,1e-05,0.0,0.00099]
[1780406614823,60.97,68997.71,97.4,1e-05,0.0,0.00098]
[1780406619858,60.97,68993.09,97.4,1e-05,0.0,0.00097]
[1780406624893,60.97,68999.42,97.4,1e-05,0.0,0.00099]
[1780406629931,60.97,69005.13,97.4,1e-05,0.0,0.001]
[1780406634966,60.97,69003.36,97.4,1e-05,0.0,0.001]
[1780406640004,60.97,69000.9,97.4,1e-05,0.0,0.00099]
[1780406640896,60.97,69000.9,97.4,1e-05,0.0,0.00099]
[1780406646043,60.97,68991.53,97.4,1e-05,0.0,0.00097]
[1780406651078,60.97,68993.36,97.4,1e-05,0.0,0.00097]
[1780406656114,60.97,68995.06,97.4,1e-05,0.0,0.00098]
[1780406661148,60.97,68995.67,97.4,1e-05,0.0,0.00098]
[1780406666183,60.97,68991.52,97.4,1e-05,0.0,0.00097]
[1780406671218,60.97,68986.11,97.4,1e-05,0.0,0.00095]
[1780406676254,60.97,68988.13,97.4,1e-05,0.0,0.00095]
[1780406681289,60.97,68986.57,97.4,1e-05,0.0,0.00095]
[1780406686324,60.97,68984.79,97.4,1e-05,0.0,0.00095]
[1780406691359,60.97,68980.98,97.4,1e-05,0.0,0.00094]
[1780406695387,60.97,68968.12,97.4,1e-05,0.0,0.00091]
[1780406700422,60.97,68951.28,97.4,1e-05,0.0,0.00088]
[1780406701432,60.97,68936.01,97.4,1e-05,0.0,0.00085]
[1780406703446,60.97,68924.46,97.4,1e-05,0.0,0.00082]
[1780406708481,60.97,68925.97,97.4,1e-05,0.0,0.00083]
[1780406713516,60.97,68930.73,97.4,1e-05,0.0,0.00084]
[1780406718551,60.97,68919.37,97.4,1e-05,0.0,0.00081]
[1780406723586,60.97,68921.11,97.4,1e-05,0.0,0.00082]
[1780406728621,60.97,68929.36,97.4,1e-05,0.0,0.00083]
[1780406733657,60.97,68928.39,97.4,1e-05,0.0,0.00082]
[1780406738692,60.97,68926.34,97.4,1e-05,0.0,0.00082]
[1780406743737,60.97,68928.09,97.4,1e-05,0.0,0.00082]
[1780406748772,60.97,68929.11,97.4,1e-05,0.0,0.00083]
[1780406753807,60.97,68930.07,97.4,1e-05,0.0,0.00083]
[1780406758842,60.97,68927.18,97.4,1e-05,0.0,0.00082]
[1780406763877,60.97,68929.3,97.4,1e-05,0.0,0.00083]
[1780406768912,60.97,68925.86,97.4,1e-05,0.0,0.00082]
[1780406773947,60.97,68938.1,97.4,1e-05,0.0,0.00084]
[1780406778982,60.97,68946.52,97.4,1e-05,0.0,0.00086]
[1780406782003,60.97,68958.39,97.4,1e-05,0.0,0.00088]
[1780406787044,60.97,68946.61,97.4,1e-05,0.0,0.00086]
[1780406791072,60.97,68939.19,97.4,1e-05,0.0,0.00084]
[1780406796107,60.97,68935.83,97.4,1e-05,0.0,0.00083]
[1780406801142,60.97,68940.76,97.4,1e-05,0.0,0.00084]
[1780406806177,60.97,68940.56,97.4,1e-05,0.0,0.00084]
[1780406808191,60.97,68950.97,97.4,1e-05,0.0,0.00086]
[1780406813226,60.97,68960.23,97.4,1e-05,0.0,0.00088]
[1780406817257,60.97,68948.46,97.4,1e-05,0.0,0.00086]
[1780406822292,60.97,68949.27,97.4,1e-05,0.0,0.00086]
[1780406826320,60.97,68958.86,97.4,1e-05,0.0,0.00088]
[1780406831355,60.97,68961.94,97.4,1e-05,0.0,0.00088]
[1780406836390,60.97,68968.38,97.4,1e-05,0.0,0.00089]
[1780406840421,60.97,68982.19,97.4,1e-05,0.0,0.00092]
[1780406845456,60.97,68991.83,97.4,1e-05,0.0,0.00094]
[1780406849484,60.97,69004.96,97.4,1e-05,0.0,0.00097]
[1780406854519,60.97,69003.32,97.4,1e-05,0.0,0.00096]
[1780406859554,60.97,69005.06,97.4,1e-05,0.0,0.00096]
[1780406864589,60.97,69002.58,97.4,1e-05,0.0,0.00096]
[1780406868617,60.97,68993.1,97.4,1e-05,0.0,0.00094]
[1780406870631,60.97,68983.93,97.4,1e-05,0.0,0.00092]
[1780406871638,60.97,68974.46,97.4,1e-05,0.0,0.0009]
[1780406876673,60.97,68976.46,97.4,1e-05,0.0,0.0009]
[1780406881712,60.97,68977.03,97.4,1e-05,0.0,0.0009]
[1780406884943,60.97,68977.42,97.4,1e-05,0.0,0.00091]
[1780406887327,60.97,68965.99,97.4,1e-05,0.0,0.00088]
[1780406893796,60.97,68956.34,97.4,1e-05,0.0,0.00086]
[1780406898831,60.97,68954.85,97.4,1e-05,0.0,0.00086]
[1780406904874,60.97,68950.24,97.4,1e-05,0.0,0.00085]
[1780406909915,60.97,68949.57,97.4,1e-05,0.0,0.00085]
[1780406914954,60.97,68947.39,97.4,1e-05,0.0,0.00084]
[1780406917979,60.97,68936.94,97.4,1e-05,0.0,0.00082]
[1780406923014,60.97,68932.98,97.4,1e-05,0.0,0.00081]
[1780406928049,60.97,68941.92,97.4,1e-05,0.0,0.00083]
[1780406933084,60.97,68936.34,97.4,1e-05,0.0,0.00082]
[1780406938120,60.97,68935.93,97.4,1e-05,0.0,0.00082]
[1780406943156,60.97,68924.63,97.4,1e-05,0.0,0.00079]
[1780406948193,60.97,68927.34,97.4,1e-05,0.0,0.0008]
[1780406953227,60.97,68924.74,97.4,1e-05,0.0,0.0008]
[1780406955241,60.97,68913.46,97.4,1e-05,0.0,0.00077]
[1780406960277,60.97,68914.73,97.4,1e-05,0.0,0.00078]
[1780406963298,60.97,68928.66,97.4,1e-05,0.0,0.0008]
[1780406967326,60.97,68918.85,97.4,1e-05,0.0,0.00078]
[1780406972362,60.97,68916.52,97.4,1e-05,0.0,0.00077]
[1780406977397,60.97,68915.13,97.4,1e-05,0.0,0.00077]
[1780406982432,60.97,68918.01,97.4,1e-05,0.0,0.00078]
[1780406987467,60.97,68919.07,97.4,1e-05,0.0,0.00078]
[1780406992502,60.97,68932.49,97.4,1e-05,0.0,0.0008]
[1780406997537,60.97,68932.86,97.4,1e-05,0.0,0.0008]
[1780407002572,60.97,68933.23,97.4,1e-05,0.0,0.0008]
[1780407003579,60.97,68923.95,97.4,1e-05,0.0,0.00079]
[1780407007607,60.97,68914.53,97.4,1e-05,0.0,0.00077]
[1780407008623,60.97,68902.96,97.4,1e-05,0.0,0.00075]
[1780407009621,60.97,68889.19,97.4,0.0,0.0,0.00073]
[1780407013651,60.97,68903.86,97.4,1e-05,0.0,0.00075]
[1780407014660,60.97,68913.03,97.4,1e-05,0.0,0.00077]
[1780407020081,60.97,68913.9,97.4,1e-05,0.0,0.00077]
[1780407023725,60.97,68904.04,97.4,1e-05,0.0,0.00075]
[1780407024730,60.97,68889.62,97.4,0.0,0.0,0.00073]
[1780407027752,60.97,68908.66,97.4,1e-05,0.0,0.00076]
[1780407029768,60.97,68919.82,97.4,1e-05,0.0,0.00078]
[1780407032803,60.97,68913.81,97.4,1e-05,0.0,0.00076]
[1780407037839,60.97,68914.05,97.4,1e-05,0.0,0.00076]
[1780407042875,60.97,68912.42,97.4,1e-05,0.0,0.00076]
[1780407043882,60.97,68896.64,97.4,0.0,0.0,0.00073]
[1780407048917,60.97,68904.98,97.4,1e-05,0.0,0.00075]
[1780407053952,60.97,68905.81,97.4,1e-05,0.0,0.00075]
[1780407056975,60.97,68919.21,97.4,1e-05,0.0,0.00077]
[1780407062011,60.97,68935.46,97.4,1e-05,0.0,0.0008]
[1780407063018,60.97,68951.57,97.4,1e-05,0.0,0.00083]
[1780407064026,60.97,68965.38,97.4,1e-05,0.0,0.00086]
[1780407065072,60.97,68981.07,97.4,1e-05,0.0,0.00089]
[1780407066049,60.97,69009.1,97.4,1e-05,0.0,0.00095]
[1780407068062,60.97,68999.56,97.4,1e-05,0.0,0.00093]
[1780407073098,60.97,68995.47,97.4,1e-05,0.0,0.00092]
[1780407076119,60.97,68983.18,97.4,1e-05,0.0,0.00089]
[1780407078135,60.97,68970.75,97.4,1e-05,0.0,0.00087]
[1780407083176,60.97,68966.65,97.4,1e-05,0.0,0.00086]
[1780407088211,60.97,68969.04,97.4,1e-05,0.0,0.00086]
[1780407092276,60.97,68959.65,97.4,1e-05,0.0,0.00084]
[1780407095066,60.97,68937.11,97.4,1e-05,0.0,0.0008]
[1780407097274,60.97,68947.12,97.4,1e-05,0.0,0.00081]
[1780407098281,60.97,68959.33,97.4,1e-05,0.0,0.00084]
[1780407103316,60.97,68953.0,97.4,1e-05,0.0,0.00083]
[1780407108351,60.97,68961.32,97.4,1e-05,0.0,0.00084]
[1780407112379,60.97,68951.98,97.4,1e-05,0.0,0.00082]
[1780407115400,60.97,68961.41,97.4,1e-05,0.0,0.00084]
[1780407120436,60.97,68955.43,97.4,1e-05,0.0,0.00083]
[1780407122562,60.97,68966.46,97.4,1e-05,0.0,0.00085]
[1780407128494,60.97,68958.97,97.4,1e-05,0.0,0.00084]
[1780407129546,60.97,68968.48,97.4,1e-05,0.0,0.00085]
[1780407135543,60.97,68959.27,97.4,1e-05,0.0,0.00084]
[1780407140578,60.97,68960.3,97.4,1e-05,0.0,0.00084]
[1780407145613,60.97,68965.56,97.4,1e-05,0.0,0.00085]
[1780407146703,60.97,68952.75,97.4,1e-05,0.0,0.00082]
[1780407148634,60.97,68965.42,97.4,1e-05,0.0,0.00085]
[1780407153679,60.97,68965.61,97.4,1e-05,0.0,0.00084]
[1780407153704,60.97,68946.45,97.4,1e-05,0.0,0.00081]
[1780407155684,60.97,68933.99,97.4,1e-05,0.0,0.00078]
[1780407160719,60.97,68943.06,97.4,1e-05,0.0,0.0008]
[1780407161525,60.97,68943.06,97.4,1e-05,0.0,0.0008]
[1780407162045,60.97,68943.06,97.4,1e-05,0.0,0.0008]
[1780407166762,60.97,68916.47,97.4,1e-05,0.0,0.00075]
[1780407169783,60.97,68907.32,97.4,1e-05,0.0,0.00074]
[1780407172804,60.97,68891.88,97.4,0.0,0.0,0.00071]
[1780407173812,60.97,68882.5,97.4,0.0,0.0,0.0007]
[1780407175827,60.97,68866.79,97.4,0.0,0.0,0.00067]
[1780407180862,60.97,68871.67,97.4,0.0,0.0,0.00068]
[1780407185900,60.97,68863.89,97.4,0.0,0.0,0.00067]
[1780407190935,60.97,68864.89,97.4,0.0,0.0,0.00067]
[1780407195972,60.97,68870.07,97.4,0.0,0.0,0.00068]
[1780407201006,60.97,68859.09,97.4,0.0,0.0,0.00066]
[1780407205053,60.97,68849.46,97.4,0.0,0.0,0.00064]
[1780407208064,60.97,68838.2,97.4,0.0,0.0,0.00063]
[1780407211085,60.97,68830.86,97.4,0.0,0.0,0.00061]
[1780407215114,60.97,68845.5,97.4,0.0,0.0,0.00063]
[1780407220149,60.97,68839.85,97.4,0.0,0.0,0.00062]
[1780407225185,60.97,68841.76,97.4,0.0,0.0,0.00063]
[1780407230221,60.97,68845.18,97.4,0.0,0.0,0.00063]
[1780407235256,60.97,68847.27,97.4,0.0,0.0,0.00063]
[1780407240291,60.97,68854.52,97.4,0.0,0.0,0.00065]
[1780407243315,60.97,68834.87,97.4,0.0,0.0,0.00062]
[1780407248349,60.97,68824.86,97.4,0.0,0.0,0.0006]
[1780407252383,60.97,68836.21,97.4,0.0,0.0,0.00062]
[1780407255404,60.97,68846.21,97.4,0.0,0.0,0.00063]
[1780407260439,60.97,68835.14,97.4,0.0,0.0,0.00062]
[1780407265474,60.97,68842.36,97.4,0.0,0.0,0.00063]
[1780407270509,60.97,68841.84,97.4,0.0,0.0,0.00063]
[1780407275545,60.97,68839.39,97.4,0.0,0.0,0.00062]
[1780407280581,60.97,68843.35,97.4,0.0,0.0,0.00062]
[1780407285616,60.97,68846.28,97.4,0.0,0.0,0.00063]
[1780407289644,60.97,68855.56,97.4,0.0,0.0,0.00064]
[1780407294679,60.97,68853.77,97.4,0.0,0.0,0.00064]
[1780407295687,60.97,68871.26,97.4,0.0,0.0,0.00066]
[1780407300735,60.97,68855.47,97.4,0.0,0.0,0.00064]
[1780407304763,60.97,68844.14,97.4,0.0,0.0,0.00062]
[1780407309894,60.97,68843.88,97.4,0.0,0.0,0.00062]
[1780407314931,60.97,68842.22,97.4,0.0,0.0,0.00062]
[1780407317961,60.97,68821.25,97.4,0.0,0.0,0.00059]
[1780407318966,60.97,68811.38,97.4,0.0,0.0,0.00058]
[1780407321987,60.97,68799.48,97.4,0.0,0.0,0.00056]
[1780407323005,60.97,68789.82,97.4,0.0,0.0,0.00055]
[1780407328041,60.97,68788.32,97.4,0.0,0.0,0.00055]
[1780407333076,60.97,68797.93,97.4,0.0,0.0,0.00055]
[1780407337105,60.97,68809.04,97.4,0.0,0.0,0.00057]
[1780407342140,60.97,68820.69,97.4,0.0,0.0,0.00059]
[1780407345168,60.97,68810.98,97.4,0.0,0.0,0.00057]
[1780407350204,60.97,68822.62,97.4,0.0,0.0,0.00059]
[1780407354232,60.97,68835.47,97.4,0.0,0.0,0.00061]
[1780407359267,60.97,68839.98,97.4,0.0,0.0,0.00061]
[1780407361281,60.97,68820.32,97.4,0.0,0.0,0.00058]
[1780407364305,60.97,68798.52,97.4,0.0,0.0,0.00056]
[1780407365312,60.97,68788.22,97.4,0.0,0.0,0.00054]
[1780407367330,60.97,68771.22,97.4,0.0,0.0,0.00052]
[1780407368333,60.97,68760.21,97.4,0.0,0.0,0.00051]
[1780407371355,60.97,68748.91,97.4,0.0,0.0,0.00049]
[1780407373378,60.97,68758.09,97.4,0.0,0.0,0.00051]
[1780407375392,60.97,68747.92,97.4,0.0,0.0,0.00049]
[1780407377407,60.97,68761.79,97.4,0.0,0.0,0.00051]
[1780407380427,60.97,68773.11,97.4,0.0,0.0,0.00052]
[1780407384466,60.97,68786.48,97.4,0.0,0.0,0.00054]
[1780407388498,60.97,68801.04,97.4,0.0,0.0,0.00056]
[1780407390512,60.97,68815.46,97.4,0.0,0.0,0.00058]
[1780407392526,60.97,68829.62,97.4,0.0,0.0,0.00059]
[1780407394542,60.97,68800.08,97.4,0.0,0.0,0.00055]
[1780407399577,60.97,68788.95,97.4,0.0,0.0,0.00054]
[1780407403606,60.97,68803.31,97.4,0.0,0.0,0.00056]
[1780407408641,60.97,68810.18,97.4,0.0,0.0,0.00057]
[1780407413676,60.97,68811.4,97.4,0.0,0.0,0.00057]
[1780407415690,60.97,68801.39,97.4,0.0,0.0,0.00055]
[1780407417707,60.97,68832.41,97.4,0.0,0.0,0.0006]
[1780407422754,60.97,68856.97,97.4,0.0,0.0,0.00063]
[1780407423763,60.97,68868.25,97.4,0.0,0.0,0.00065]
[1780407428800,60.97,68861.67,97.4,0.0,0.0,0.00064]
[1780407431821,60.97,68845.71,97.4,0.0,0.0,0.00061]
[1780407436859,60.97,68852.88,97.4,0.0,0.0,0.00062]
[1780407441107,60.97,68836.81,97.4,0.0,0.0,0.0006]
[1780407442194,60.97,68825.49,97.4,0.0,0.0,0.00059]
[1780407445132,60.97,68844.8,97.4,0.0,0.0,0.00061]
[1780407446328,60.97,68869.07,97.4,0.0,0.0,0.00065]
[1780407446933,60.97,68881.23,97.4,0.0,0.0,0.00067]
[1780407448948,60.97,68867.45,97.4,0.0,0.0,0.00065]
[1780407452976,60.97,68859.87,97.4,0.0,0.0,0.00063]
[1780407454990,60.97,68839.8,97.4,0.0,0.0,0.0006]
[1780407460033,60.97,68845.22,97.4,0.0,0.0,0.00061]
[1780407465069,60.97,68838.74,97.4,0.0,0.0,0.0006]
[1780407469097,60.97,68829.69,97.4,0.0,0.0,0.00059]
[1780407472120,60.97,68796.06,97.4,0.0,0.0,0.00054]
[1780407474134,60.97,68785.21,97.4,0.0,0.0,0.00053]
[1780407479169,60.97,68778.21,97.4,0.0,0.0,0.00052]
[1780407481183,60.97,68768.33,97.4,0.0,0.0,0.00051]
[1780407484217,60.97,68788.31,97.4,0.0,0.0,0.00053]
[1780407486232,60.97,68777.04,97.4,0.0,0.0,0.00052]
[1780407491268,60.97,68776.09,97.4,0.0,0.0,0.00052]
[1780407492274,60.97,68766.85,97.4,0.0,0.0,0.00051]
[1780407494288,60.97,68776.94,97.4,0.0,0.0,0.00052]
[1780407496326,60.97,68795.43,97.4,0.0,0.0,0.00054]
[1780407498324,60.97,68786.01,97.4,0.0,0.0,0.00053]
[1780407503359,60.97,68781.35,97.4,0.0,0.0,0.00052]
[1780407507387,60.97,68769.66,97.4,0.0,0.0,0.00051]
[1780407510421,60.97,68752.14,97.4,0.0,0.0,0.00049]
[1780407515460,60.97,68762.91,97.4,0.0,0.0,0.0005]
[1780407520495,60.97,68761.76,97.4,0.0,0.0,0.0005]
[1780407525530,60.97,68760.37,97.4,0.0,0.0,0.00049]
[1780407530564,60.97,68753.62,97.4,0.0,0.0,0.00049]
[1780407535600,60.97,68748.51,97.4,0.0,0.0,0.00048]
[1780407536607,60.97,68764.33,97.4,0.0,0.0,0.0005]
[1780407541651,60.97,68769.14,97.4,0.0,0.0,0.0005]
[1780407543665,60.97,68759.73,97.4,0.0,0.0,0.00049]
[1780407548700,60.97,68756.65,97.4,0.0,0.0,0.00049]
[1780407553735,60.97,68749.28,97.4,0.0,0.0,0.00048]
[1780407555750,60.97,68737.32,97.4,0.0,0.0,0.00047]
[1780407561369,60.97,68739.0,97.4,0.0,0.0,0.00047]
[1780407568850,60.97,68744.23,97.4,0.0,0.0,0.00048]
[1780407572890,60.97,68777.77,97.4,0.0,0.0,0.00051]
[1780407574400,60.97,68794.56,97.4,0.0,0.0,0.00053]
[1780407579941,60.97,68783.01,97.4,0.0,0.0,0.00052]
[1780407582964,60.97,68773.13,97.4,0.0,0.0,0.0005]
[1780407587995,60.97,68765.49,97.4,0.0,0.0,0.00049]
[1780407593031,60.97,68770.63,97.4,0.0,0.0,0.0005]
[1780407596052,60.97,68782.32,97.4,0.0,0.0,0.00051]
[1780407601095,60.97,68787.08,97.4,0.0,0.0,0.00052]
[1780407605128,60.97,68777.02,97.4,0.0,0.0,0.00051]
[1780407607148,60.97,68767.32,97.4,0.0,0.0,0.0005]
[1780407609161,60.97,68776.64,97.4,0.0,0.0,0.00051]
[1780407610169,60.97,68766.22,97.4,0.0,0.0,0.0005]
[1780407611179,60.97,68755.56,97.4,0.0,0.0,0.00048]
[1780407614200,60.97,68742.37,97.4,0.0,0.0,0.00047]
[1780407619235,60.97,68737.13,97.4,0.0,0.0,0.00046]
[1780407622256,60.97,68726.51,97.4,0.0,0.0,0.00045]
[1780407625280,60.97,68714.77,97.4,0.0,0.0,0.00044]
[1780407630316,60.97,68716.99,97.4,0.0,0.0,0.00044]
[1780407635353,60.97,68726.54,97.4,0.0,0.0,0.00045]
[1780407640388,60.97,68723.63,97.4,0.0,0.0,0.00044]
[1780407645423,60.97,68725.26,97.4,0.0,0.0,0.00045]
[1780407646430,60.97,68712.95,97.4,0.0,0.0,0.00043]
[1780407651465,60.97,68699.75,97.4,0.0,0.0,0.00042]
[1780407655497,60.97,68715.87,97.4,0.0,0.0,0.00044]
[1780407660532,60.97,68713.04,97.4,0.0,0.0,0.00043]
[1780407665570,60.97,68723.7,97.4,0.0,0.0,0.00044]
[1780407670604,60.97,68721.94,97.4,0.0,0.0,0.00044]
[1780407675639,60.97,68716.64,97.4,0.0,0.0,0.00044]
[1780407676646,60.97,68703.45,97.4,0.0,0.0,0.00042]
[1780407681696,60.97,68695.6,97.4,0.0,0.0,0.00041]
[1780407682697,60.97,68686.46,97.4,0.0,0.0,0.00041]
[1780407685748,60.97,68701.34,97.4,0.0,0.0,0.00042]
[1780407686745,60.97,68725.13,97.4,0.0,0.0,0.00045]
[1780407689779,60.97,68736.52,97.4,0.0,0.0,0.00046]
[1780407690787,60.97,68748.64,97.4,0.0,0.0,0.00047]
[1780407692808,60.97,68779.92,97.4,0.0,0.0,0.0005]
[1780407693950,60.97,68789.52,97.4,0.0,0.0,0.00051]
[1780407699874,60.97,68788.17,97.4,0.0,0.0,0.00051]
[1780407704913,60.97,68787.22,97.4,0.0,0.0,0.00051]
[1780407709948,60.97,68788.47,97.4,0.0,0.0,0.00051]
[1780407712970,60.97,68797.9,97.4,0.0,0.0,0.00052]
[1780407715042,60.97,68807.9,97.4,0.0,0.0,0.00054]
[1780407718006,60.97,68817.56,97.4,0.0,0.0,0.00055]
[1780407719013,60.97,68828.95,97.4,0.0,0.0,0.00056]
[1780407720026,60.97,68839.9,97.4,0.0,0.0,0.00058]
[1780407721032,60.97,68854.58,97.4,0.0,0.0,0.0006]
[1780407724053,60.97,68842.74,97.4,0.0,0.0,0.00058]
[1780407727074,60.97,68828.55,97.4,0.0,0.0,0.00056]
[1780407730098,60.97,68814.11,97.4,0.0,0.0,0.00054]
[1780407734127,60.97,68832.44,97.4,0.0,0.0,0.00057]
[1780407739163,60.97,68821.06,97.4,0.0,0.0,0.00055]
[1780407743192,60.97,68805.38,97.4,0.0,0.0,0.00053]
[1780407747220,60.97,68816.57,97.4,0.0,0.0,0.00055]
[1780407751248,60.97,68808.07,97.4,0.0,0.0,0.00053]
[1780407756283,60.97,68803.19,97.4,0.0,0.0,0.00053]
[1780407761318,60.97,68793.97,97.4,0.0,0.0,0.00051]
[1780407764115,60.97,68791.8,97.4,0.0,0.0,0.00051]
[1780407764915,60.97,68791.8,97.4,0.0,0.0,0.00051]
[1780407767363,60.97,68808.94,97.4,0.0,0.0,0.00053]
[1780407768370,60.97,68818.74,97.4,0.0,0.0,0.00054]
[1780407770385,60.97,68828.8,97.4,0.0,0.0,0.00056]
[1780407772872,60.97,68828.07,97.4,0.0,0.0,0.00056]
[1780407772962,60.97,68841.93,97.4,0.0,0.0,0.00058]
[1780407773329,60.97,68841.93,97.4,0.0,0.0,0.00058]
[1780407777434,60.97,68860.09,97.4,0.0,0.0,0.0006]
[1780407781464,60.97,68874.05,97.4,0.0,0.0,0.00062]
[1780407786500,60.97,68867.88,97.4,0.0,0.0,0.00061]
[1780407791814,60.97,68861.87,97.4,0.0,0.0,0.0006]
[1780407794508,60.97,68860.25,97.4,0.0,0.0,0.0006]
[1780407796570,60.97,68848.45,97.4,0.0,0.0,0.00058]
[1780407801604,60.97,68842.32,97.4,0.0,0.0,0.00058]
[1780407805633,60.97,68812.06,97.4,0.0,0.0,0.00054]
[1780407807687,60.97,68801.49,97.4,0.0,0.0,0.00052]
[1780407812699,60.97,68807.49,97.4,0.0,0.0,0.00053]
[1780407817734,60.97,68816.43,97.4,0.0,0.0,0.00054]
[1780407821763,60.97,68827.0,97.4,0.0,0.0,0.00055]
[1780407826798,60.97,68821.09,97.4,0.0,0.0,0.00054]
[1780407831833,60.97,68820.93,97.4,0.0,0.0,0.00054]
[1780407833847,60.97,68806.14,97.4,0.0,0.0,0.00052]
[1780407838882,60.97,68792.58,97.4,0.0,0.0,0.00051]
[1780407840922,60.97,68782.65,97.4,0.0,0.0,0.0005]
[1780407841906,60.97,68766.64,97.4,0.0,0.0,0.00048]
[1780407844927,60.97,68749.39,97.4,0.0,0.0,0.00046]
[1780407847959,60.97,68766.69,97.4,0.0,0.0,0.00048]
[1780407848965,60.97,68778.69,97.4,0.0,0.0,0.00049]
[1780407854000,60.97,68778.61,97.4,0.0,0.0,0.00049]
[1780407857028,60.97,68769.58,97.4,0.0,0.0,0.00048]
[1780407862060,60.97,68776.89,97.4,0.0,0.0,0.00049]
[1780407867095,60.97,68776.0,97.4,0.0,0.0,0.00049]
[1780407872130,60.97,68779.32,97.4,0.0,0.0,0.00049]
[1780407877168,60.97,68787.16,97.4,0.0,0.0,0.0005]
[1780407882203,60.97,68788.31,97.4,0.0,0.0,0.0005]
[1780407887238,60.97,68789.71,97.4,0.0,0.0,0.0005]
[1780407892273,60.97,68787.15,97.4,0.0,0.0,0.0005]
[1780407895294,60.97,68775.63,97.4,0.0,0.0,0.00048]
[1780407898314,60.97,68784.79,97.4,0.0,0.0,0.00049]
[1780407901346,60.97,68801.2,97.4,0.0,0.0,0.00051]
[1780407904796,60.97,68802.36,97.4,0.0,0.0,0.00051]
[1780407904835,60.97,68826.63,97.4,0.0,0.0,0.00054]
[1780407905453,60.97,68826.63,97.4,0.0,0.0,0.00054]
[1780407906041,60.97,68842.47,97.4,0.0,0.0,0.00056]
[1780407911425,60.97,68828.1,97.4,0.0,0.0,0.00055]
[1780407916950,60.97,68834.28,97.4,0.0,0.0,0.00055]
[1780407918152,60.97,68846.29,97.4,0.0,0.0,0.00057]
[1780407921500,60.97,68835.82,97.4,0.0,0.0,0.00056]
[1780407925528,60.97,68845.21,97.4,0.0,0.0,0.00057]
[1780407929556,60.97,68831.4,97.4,0.0,0.0,0.00055]
[1780407931571,60.97,68819.92,97.4,0.0,0.0,0.00053]
[1780407934593,60.97,68835.55,97.4,0.0,0.0,0.00055]
[1780407939637,60.97,68841.97,97.4,0.0,0.0,0.00056]
[1780407944684,60.97,68857.76,97.4,0.0,0.0,0.00058]
[1780407947704,60.97,68848.16,97.4,0.0,0.0,0.00057]
[1780407949718,60.97,68863.02,97.4,0.0,0.0,0.00059]
[1780407951734,60.97,68872.01,97.4,0.0,0.0,0.0006]
[1780407952741,60.97,68860.23,97.4,0.0,0.0,0.00058]
[1780407957777,60.97,68853.23,97.4,0.0,0.0,0.00057]
[1780407962812,60.97,68860.56,97.4,0.0,0.0,0.00058]
[1780407967847,60.97,68861.11,97.4,0.0,0.0,0.00058]
[1780407972882,60.97,68859.67,97.4,0.0,0.0,0.00058]
[1780407973889,60.97,68845.25,97.4,0.0,0.0,0.00056]
[1780407975903,60.97,68830.94,97.4,0.0,0.0,0.00054]
[1780407980938,60.97,68828.07,97.4,0.0,0.0,0.00054]
[1780407982954,60.97,68813.86,97.4,0.0,0.0,0.00052]
[1780407987989,60.97,68812.12,97.4,0.0,0.0,0.00052]
[1780407992020,60.97,68807.57,97.4,0.0,0.0,0.00051]
[1780407997053,60.97,68801.49,97.4,0.0,0.0,0.0005]
[1780408002090,60.97,68792.57,97.4,0.0,0.0,0.00049]
[1780408007123,60.97,68797.47,97.4,0.0,0.0,0.0005]
[1780408012158,60.97,68792.57,97.4,0.0,0.0,0.00049]
[1780408017193,60.97,68784.76,97.4,0.0,0.0,0.00048]
[1780408021221,60.97,68794.33,97.4,0.0,0.0,0.00049]
[1780408026256,60.97,68795.55,97.4,0.0,0.0,0.0005]
[1780408029277,60.97,68784.21,97.4,0.0,0.0,0.00048]
[1780408033304,60.97,68794.59,97.4,0.0,0.0,0.00049]
[1780408038340,60.97,68798.82,97.4,0.0,0.0,0.0005]
[1780408042381,60.97,68787.86,97.4,0.0,0.0,0.00049]
[1780408047855,60.97,68791.12,97.4,0.0,0.0,0.00049]
[1780408048033,60.97,68775.32,97.4,0.0,0.0,0.00047]
[1780408053460,60.97,68775.21,97.4,0.0,0.0,0.00047]
[1780408058496,60.97,68776.97,97.4,0.0,0.0,0.00047]
[1780408063531,60.97,68782.03,97.4,0.0,0.0,0.00048]
[1780408068566,60.97,68782.58,97.4,0.0,0.0,0.00048]
[1780408069575,60.97,68797.32,97.4,0.0,0.0,0.00049]
[1780408070581,60.97,68807.07,97.4,0.0,0.0,0.0005]
[1780408075623,60.97,68802.78,97.4,0.0,0.0,0.0005]
[1780408080658,60.97,68808.96,97.4,0.0,0.0,0.00051]
[1780408083679,60.97,68799.15,97.4,0.0,0.0,0.0005]
[1780408086701,60.97,68784.79,97.4,0.0,0.0,0.00048]
[1780408091739,60.97,68783.01,97.4,0.0,0.0,0.00048]
[1780408093753,60.97,68792.12,97.4,0.0,0.0,0.00049]
[1780408096774,60.97,68802.09,97.4,0.0,0.0,0.0005]
[1780408097781,60.97,68812.24,97.4,0.0,0.0,0.00051]
[1780408102816,60.97,68816.31,97.4,0.0,0.0,0.00052]
[1780408106843,60.97,68830.85,97.4,0.0,0.0,0.00053]
[1780408110872,60.97,68840.09,97.4,0.0,0.0,0.00055]
[1780408115907,60.97,68836.69,97.4,0.0,0.0,0.00054]
[1780408120942,60.97,68837.82,97.4,0.0,0.0,0.00054]
[1780408124985,60.97,68825.94,97.4,0.0,0.0,0.00052]
[1780408130020,60.97,68813.61,97.4,0.0,0.0,0.00051]
[1780408135055,60.97,68805.88,97.4,0.0,0.0,0.0005]
[1780408140090,60.97,68811.63,97.4,0.0,0.0,0.00051]
[1780408142105,60.97,68801.28,97.4,0.0,0.0,0.00049]
[1780408146134,60.97,68785.38,97.4,0.0,0.0,0.00047]
[1780408149155,60.97,68775.98,97.4,0.0,0.0,0.00046]
[1780408150163,60.97,68762.1,97.4,0.0,0.0,0.00045]
[1780408151170,60.97,68752.81,97.4,0.0,0.0,0.00044]
[1780408156205,60.97,68750.98,97.4,0.0,0.0,0.00044]
[1780408159226,60.97,68763.07,97.4,0.0,0.0,0.00045]
[1780408164261,60.97,68755.3,97.4,0.0,0.0,0.00044]
[1780408167282,60.97,68765.25,97.4,0.0,0.0,0.00045]
[1780408170303,60.97,68752.19,97.4,0.0,0.0,0.00044]
[1780408175343,60.97,68743.02,97.4,0.0,0.0,0.00042]
[1780408178361,60.97,68752.7,97.4,0.0,0.0,0.00043]
[1780408180375,60.97,68761.77,97.4,0.0,0.0,0.00044]
[1780408182392,60.97,68776.81,97.4,0.0,0.0,0.00046]
[1780408183399,60.97,68787.57,97.4,0.0,0.0,0.00047]
[1780408188439,60.97,68791.18,97.4,0.0,0.0,0.00048]
[1780408193474,60.97,68787.93,97.4,0.0,0.0,0.00047]
[1780408198509,60.97,68795.46,97.4,0.0,0.0,0.00048]
[1780408203545,60.97,68789.85,97.4,0.0,0.0,0.00048]
[1780408208583,60.97,68797.72,97.4,0.0,0.0,0.00048]
[1780408213616,60.97,68794.05,97.4,0.0,0.0,0.00048]
[1780408218660,60.97,68787.17,97.4,0.0,0.0,0.00047]
[1780408223694,60.97,68791.09,97.4,0.0,0.0,0.00048]
[1780408228730,60.97,68791.29,97.4,0.0,0.0,0.00048]
[1780408231752,60.97,68781.29,97.4,0.0,0.0,0.00046]
[1780408233766,60.97,68795.61,97.4,0.0,0.0,0.00048]
[1780408237794,60.97,68782.95,97.4,0.0,0.0,0.00046]
[1780408238801,60.97,68773.9,97.4,0.0,0.0,0.00045]
[1780408239807,60.97,68762.78,97.4,0.0,0.0,0.00044]
[1780408241822,60.97,68752.57,97.4,0.0,0.0,0.00043]
[1780408246857,60.97,68758.66,97.4,0.0,0.0,0.00044]
[1780408251893,60.97,68757.55,97.4,0.0,0.0,0.00044]
[1780408256928,60.97,68763.0,97.4,0.0,0.0,0.00044]
[1780408261963,60.97,68755.31,97.4,0.0,0.0,0.00043]
[1780408262970,60.97,68744.27,97.4,0.0,0.0,0.00042]
[1780408268007,60.97,68739.02,97.4,0.0,0.0,0.00042]
[1780408271027,60.97,68729.33,97.4,0.0,0.0,0.00041]
[1780408274054,60.97,68720.19,97.4,0.0,0.0,0.0004]
[1780408279097,60.97,68720.19,97.4,0.0,0.0,0.0004]
[1780408282117,60.97,68707.89,97.4,0.0,0.0,0.00039]
[1780408287156,60.97,68713.78,97.4,0.0,0.0,0.00039]
[1780408292189,60.97,68717.38,97.4,0.0,0.0,0.00039]
[1780408297224,60.97,68712.51,97.4,0.0,0.0,0.00039]
[1780408302259,60.97,68711.26,97.4,0.0,0.0,0.00039]
[1780408307294,60.97,68706.54,97.4,0.0,0.0,0.00038]
[1780408308438,60.97,68706.54,97.4,0.0,0.0,0.00038]
[1780408314342,60.97,68707.27,97.4,0.0,0.0,0.00038]
[1780408319379,60.97,68708.11,97.4,0.0,0.0,0.00038]
[1780408321110,60.97,68708.22,97.4,0.0,0.0,0.00038]
[1780408326428,60.97,68715.19,97.4,0.0,0.0,0.00039]
[1780408329449,60.97,68724.68,97.4,0.0,0.0,0.0004]
[1780408334485,60.97,68711.78,97.4,0.0,0.0,0.00039]
[1780408339520,60.97,68715.26,97.4,0.0,0.0,0.00039]
[1780408344555,60.97,68712.22,97.4,0.0,0.0,0.00039]
[1780408346572,60.97,68694.37,97.4,0.0,0.0,0.00037]
[1780408348586,60.97,68684.95,97.4,0.0,0.0,0.00036]
[1780408351607,60.97,68680.49,97.4,0.0,0.0,0.00035]
[1780408356642,60.97,68683.5,97.4,0.0,0.0,0.00036]
[1780408358656,60.97,68692.62,97.4,0.0,0.0,0.00037]
[1780408361678,60.97,68682.45,97.4,0.0,0.0,0.00036]
[1780408366713,60.97,68684.89,97.4,0.0,0.0,0.00036]
[1780408371748,60.97,68688.51,97.4,0.0,0.0,0.00036]
[1780408376783,60.97,68693.58,97.4,0.0,0.0,0.00037]
[1780408381818,60.97,68694.19,97.4,0.0,0.0,0.00037]
[1780408383532,60.97,68694.19,97.4,0.0,0.0,0.00037]
[1780408384467,60.97,68696.69,97.4,0.0,0.0,0.00037]
[1780408387860,60.97,68714.48,97.4,0.0,0.0,0.00039]
[1780408388871,60.97,68726.21,97.4,0.0,0.0,0.0004]
[1780408391892,60.97,68716.03,97.4,0.0,0.0,0.00039]
[1780408394913,60.97,68705.68,97.4,0.0,0.0,0.00038]
[1780408399949,60.97,68697.57,97.4,0.0,0.0,0.00037]
[1780408404984,60.97,68695.73,97.4,0.0,0.0,0.00037]
[1780408410022,60.97,68700.67,97.4,0.0,0.0,0.00037]
[1780408415060,60.97,68706.78,97.4,0.0,0.0,0.00037]
[1780408420095,60.97,68701.87,97.4,0.0,0.0,0.00037]
[1780408425131,60.97,68701.56,97.4,0.0,0.0,0.00037]
[1780408429178,60.97,68711.34,97.4,0.0,0.0,0.00038]
[1780408432199,60.97,68721.4,97.4,0.0,0.0,0.00039]
[1780408437234,60.97,68720.31,97.4,0.0,0.0,0.00039]
[1780408441272,60.97,68702.37,97.4,0.0,0.0,0.00037]
[1780408444287,60.97,68692.66,97.4,0.0,0.0,0.00036]
[1780408449326,60.97,68687.88,97.4,0.0,0.0,0.00036]
[1780408454362,60.97,68682.23,97.4,0.0,0.0,0.00035]
[1780408459399,60.97,68681.38,97.4,0.0,0.0,0.00035]
[1780408464432,60.97,68686.75,97.4,0.0,0.0,0.00036]
[1780408466446,60.97,68697.7,97.4,0.0,0.0,0.00037]
[1780408469468,60.97,68708.0,97.4,0.0,0.0,0.00038]
[1780408474508,60.97,68711.03,97.4,0.0,0.0,0.00037]
[1780408475622,60.97,68711.03,97.4,0.0,0.0,0.00037]
[1780408481554,60.97,68699.63,97.4,0.0,0.0,0.00036]
[1780408486589,60.97,68704.63,97.4,0.0,0.0,0.00037]
[1780408491623,60.97,68701.64,97.4,0.0,0.0,0.00037]
[1780408496659,60.97,68695.65,97.4,0.0,0.0,0.00036]
[1780408501694,60.97,68684.45,97.4,0.0,0.0,0.00035]
[1780408506732,60.97,68685.6,97.4,0.0,0.0,0.00035]
[1780408509753,60.97,68694.88,97.4,0.0,0.0,0.00036]
[1780408513785,60.97,68705.28,97.4,0.0,0.0,0.00037]
[1780408516806,60.97,68714.64,97.4,0.0,0.0,0.00038]
[1780408521841,60.97,68716.77,97.4,0.0,0.0,0.00038]
[1780408526876,60.97,68706.54,97.4,0.0,0.0,0.00037]
[1780408529914,60.97,68696.7,97.4,0.0,0.0,0.00036]
[1780408533941,60.97,68691.69,97.4,0.0,0.0,0.00035]
[1780408538976,60.97,68698.59,97.4,0.0,0.0,0.00036]
[1780408544014,60.97,68695.46,97.4,0.0,0.0,0.00036]
[1780408549049,60.97,68686.74,97.4,0.0,0.0,0.00035]
[1780408553077,60.97,68696.01,97.4,0.0,0.0,0.00036]
[1780408558112,60.97,68695.02,97.4,0.0,0.0,0.00036]
[1780408561133,60.97,68685.37,97.4,0.0,0.0,0.00035]
[1780408566171,60.97,68682.01,97.4,0.0,0.0,0.00035]
[1780408571206,60.97,68680.36,97.4,0.0,0.0,0.00034]
[1780408576241,60.97,68679.31,97.4,0.0,0.0,0.00034]
[1780408579262,60.97,68689.88,97.4,0.0,0.0,0.00035]
[1780408582283,60.97,68700.26,97.4,0.0,0.0,0.00036]
[1780408587318,60.97,68702.73,97.4,0.0,0.0,0.00036]
[1780408592358,60.97,68705.97,97.4,0.0,0.0,0.00036]
[1780408593366,60.97,68718.17,97.4,0.0,0.0,0.00037]
[1780408598400,60.97,68711.18,97.4,0.0,0.0,0.00037]
[1780408603435,60.97,68713.15,97.4,0.0,0.0,0.00037]
[1780408608470,60.97,68710.08,97.4,0.0,0.0,0.00037]
[1780408610483,60.97,68719.94,97.4,0.0,0.0,0.00037]
[1780408615519,60.97,68727.38,97.4,0.0,0.0,0.00038]
[1780408620554,60.97,68730.94,97.4,0.0,0.0,0.00038]
[1780408625590,60.97,68728.67,97.4,0.0,0.0,0.00038]
[1780408629620,60.97,68711.91,97.4,0.0,0.0,0.00037]
[1780408634656,60.97,68713.51,97.4,0.0,0.0,0.00037]
[1780408638684,60.97,68703.14,97.4,0.0,0.0,0.00036]
[1780408640698,60.97,68692.96,97.4,0.0,0.0,0.00035]
[1780408645733,60.97,68687.23,97.4,0.0,0.0,0.00035]
[1780408650769,60.97,68685.22,97.4,0.0,0.0,0.00034]
[1780408655803,60.97,68686.57,97.4,0.0,0.0,0.00034]
[1780408660839,60.97,68684.44,97.4,0.0,0.0,0.00034]
[1780408665874,60.97,68689.72,97.4,0.0,0.0,0.00034]
[1780408670909,60.97,68683.22,97.4,0.0,0.0,0.00034]
[1780408675944,60.97,68686.16,97.4,0.0,0.0,0.00034]
[1780408680980,60.97,68685.3,97.4,0.0,0.0,0.00034]
[1780408686015,60.97,68677.66,97.4,0.0,0.0,0.00033]
[1780408691050,60.97,68681.06,97.4,0.0,0.0,0.00034]
[1780408696087,60.97,68678.18,97.4,0.0,0.0,0.00034]
[1780408698101,60.97,68664.63,97.4,0.0,0.0,0.00032]
[1780408703136,60.97,68664.53,97.4,0.0,0.0,0.00032]
[1780408708171,60.97,68662.39,97.4,0.0,0.0,0.00032]
[1780408713205,60.97,68667.2,97.4,0.0,0.0,0.00032]
[1780408718241,60.97,68664.55,97.4,0.0,0.0,0.00032]
[1780408723276,60.97,68665.2,97.4,0.0,0.0,0.00032]
[1780408728311,60.97,68665.65,97.4,0.0,0.0,0.00032]
[1780408733347,60.97,68662.42,97.4,0.0,0.0,0.00032]
[1780408738381,60.97,68664.46,97.4,0.0,0.0,0.00032]
[1780408743417,60.97,68655.54,97.4,0.0,0.0,0.00031]
[1780408746440,60.97,68671.45,97.4,0.0,0.0,0.00033]
[1780408747447,60.97,68659.82,97.4,0.0,0.0,0.00032]
[1780408748500,60.97,68659.82,97.4,0.0,0.0,0.00032]
[1780408754496,60.97,68661.58,97.4,0.0,0.0,0.00032]
[1780408759531,60.97,68661.17,97.4,0.0,0.0,0.00032]
[1780408764566,60.97,68660.12,97.4,0.0,0.0,0.00032]
[1780408767587,60.97,68674.45,97.4,0.0,0.0,0.00033]
[1780408772621,60.97,68674.76,97.4,0.0,0.0,0.00033]
[1780408777657,60.97,68692.27,97.4,0.0,0.0,0.00034]
[1780408779671,60.97,68704.78,97.4,0.0,0.0,0.00035]
[1780408781685,60.97,68693.27,97.4,0.0,0.0,0.00034]
[1780408782718,60.97,68706.76,97.4,0.0,0.0,0.00035]
[1780408784737,60.97,68717.2,97.4,0.0,0.0,0.00036]
[1780408789763,60.97,68716.8,97.4,0.0,0.0,0.00036]
[1780408791777,60.97,68704.46,97.4,0.0,0.0,0.00035]
[1780408795079,60.97,68703.29,97.4,0.0,0.0,0.00035]
[1780408796813,60.97,68682.48,97.4,0.0,0.0,0.00033]
[1780408798826,60.97,68691.74,97.4,0.0,0.0,0.00034]
[1780408800858,60.97,68711.02,97.4,0.0,0.0,0.00036]
[1780408802871,60.97,68688.78,97.4,0.0,0.0,0.00034]
[1780408803878,60.97,68665.16,97.4,0.0,0.0,0.00032]
[1780408805892,60.97,68677.01,97.4,0.0,0.0,0.00033]
[1780408807237,60.97,68686.81,97.4,0.0,0.0,0.00034]
[1780408807906,60.97,68677.28,97.4,0.0,0.0,0.00033]
[1780408810927,60.97,68688.56,97.4,0.0,0.0,0.00034]
[1780408812941,60.97,68679.22,97.4,0.0,0.0,0.00033]
[1780408816969,60.97,68663.48,97.4,0.0,0.0,0.00032]
[1780408822004,60.97,68651.89,97.4,0.0,0.0,0.00031]
[1780408825032,60.97,68637.24,97.4,0.0,0.0,0.0003]
[1780408828052,60.97,68627.11,97.4,0.0,0.0,0.00029]
[1780408833087,60.97,68627.58,97.4,0.0,0.0,0.00029]
[1780408838122,60.97,68624.71,97.4,0.0,0.0,0.00029]
[1780408843157,60.97,68632.24,97.4,0.0,0.0,0.00029]
[1780408848193,60.97,68639.91,97.4,0.0,0.0,0.0003]
[1780408850207,60.97,68629.62,97.4,0.0,0.0,0.00029]
[1780408855242,60.97,68638.57,97.4,0.0,0.0,0.0003]
[1780408860282,60.97,68635.69,97.4,0.0,0.0,0.00029]
[1780408861292,60.97,68618.27,97.4,0.0,0.0,0.00028]
[1780408863306,60.97,68604.34,97.4,0.0,0.0,0.00027]
[1780408866343,60.97,68593.39,97.4,0.0,0.0,0.00026]
[1780408869364,60.97,68584.35,97.4,0.0,0.0,0.00026]
[1780408874407,60.97,68586.84,97.4,0.0,0.0,0.00026]
[1780408879441,60.97,68585.6,97.4,0.0,0.0,0.00026]
[1780408881720,60.97,68573.36,97.4,0.0,0.0,0.00025]
[1780408884478,60.97,68582.57,97.4,0.0,0.0,0.00026]
[1780408889513,60.97,68588.42,97.4,0.0,0.0,0.00026]
[1780408891527,60.97,68602.52,97.4,0.0,0.0,0.00027]
[1780408893541,60.97,68592.3,97.4,0.0,0.0,0.00026]
[1780408895555,60.97,68579.18,97.4,0.0,0.0,0.00025]
[1780408900590,60.97,68585.09,97.4,0.0,0.0,0.00026]
[1780408905625,60.97,68587.88,97.4,0.0,0.0,0.00026]
[1780408910661,60.97,68579.66,97.4,0.0,0.0,0.00025]
[1780408912674,60.97,68592.09,97.4,0.0,0.0,0.00026]
[1780408917709,60.97,68587.8,97.4,0.0,0.0,0.00026]
[1780408923099,60.97,68587.16,97.4,0.0,0.0,0.00026]
[1780408923112,60.97,68627.63,97.4,0.0,0.0,0.00028]
[1780408923759,60.97,68637.04,97.4,0.0,0.0,0.00029]
[1780408926781,60.97,68621.73,97.4,0.0,0.0,0.00028]
[1780408927789,60.97,68610.08,97.4,0.0,0.0,0.00027]
[1780408932823,60.97,68612.29,97.4,0.0,0.0,0.00027]
[1780408934838,60.97,68601.75,97.4,0.0,0.0,0.00027]
[1780408936852,60.97,68588.69,97.4,0.0,0.0,0.00026]
[1780408940881,60.97,68572.06,97.4,0.0,0.0,0.00025]
[1780408942895,60.97,68588.52,97.4,0.0,0.0,0.00026]
[1780408946923,60.97,68600.13,97.4,0.0,0.0,0.00027]
[1780408950951,60.97,68609.64,97.4,0.0,0.0,0.00027]
[1780408955986,60.97,68628.08,97.4,0.0,0.0,0.00028]
[1780408959008,60.97,68639.49,97.4,0.0,0.0,0.00029]
[1780408963042,60.97,68651.17,97.4,0.0,0.0,0.0003]
[1780408968077,60.97,68634.83,97.4,0.0,0.0,0.00029]
[1780408969085,60.97,68617.76,97.4,0.0,0.0,0.00027]
[1780408974126,60.98,68606.34,97.4,0.0,0.0,0.00027]
[1780408976141,60.98,68596.76,97.4,0.0,0.0,0.00026]
[1780408981176,60.99,68579.76,97.4,0.0,0.0,0.00025]
[1780408984204,61.01,68570.69,97.4,0.0,0.0,0.00025]
[1780408988227,61.02,68560.1,97.4,0.0,0.0,0.00024]
[1780408993262,61.02,68556.92,97.4,0.0,0.0,0.00024]
[1780408994524,61.02,68554.9,97.4,0.0,0.0,0.00024]
[1780408995589,61.03,68550.82,97.4,0.0,0.0,0.00024]
[1780408999305,61.04,68563.0,97.4,0.0,0.0,0.00025]
[1780409002326,61.04,68583.19,97.4,0.0,0.0,0.00026]
[1780409004340,61.04,68574.04,97.4,0.0,0.0,0.00025]
[1780409005348,61.04,68564.78,97.4,0.0,0.0,0.00025]
[1780409007365,61.04,68552.23,97.4,0.0,0.0,0.00024]
[1780409010383,61.04,68541.36,97.4,0.0,0.0,0.00023]
[1780409015418,61.04,68541.99,97.4,0.0,0.0,0.00023]
[1780409020453,61.05,68547.3,97.4,0.0,0.0,0.00024]
[1780409025490,61.07,68542.09,97.4,0.0,0.0,0.00023]
[1780409029519,61.08,68529.2,97.4,0.0,0.0,0.00023]
[1780409032542,61.08,68540.41,97.4,0.0,0.0,0.00023]
[1780409034556,61.08,68549.43,97.4,0.0,0.0,0.00024]
[1780409039590,61.12,68558.5,97.4,0.0,0.0,0.00025]
[1780409042614,61.17,68546.21,97.4,0.0,0.0,0.00024]
[1780409046643,61.24,68532.81,97.4,0.0,0.0,0.00024]
[1780409049663,61.24,68521.61,97.4,0.0,0.0,0.00024]
[1780409052684,61.27,68532.91,97.4,0.0,0.0,0.00025]
[1780409057719,61.28,68526.53,97.4,0.0,0.0,0.00024]
[1780409062754,61.29,68526.85,97.4,0.0,0.0,0.00024]
[1780409067790,61.3,68529.1,97.4,0.0,0.0,0.00025]
[1780409072826,61.32,68536.74,97.4,0.0,0.0,0.00025]
[1780409077860,61.33,68530.26,97.4,0.0,0.0,0.00025]
[1780409082900,61.34,68519.29,97.4,0.0,0.0,0.00024]
[1780409087935,61.36,68520.96,97.4,0.0,0.0,0.00024]
[1780409092972,61.37,68516.3,97.4,0.0,0.0,0.00024]
[1780409098007,61.38,68515.16,97.4,0.0,0.0,0.00024]
[1780409099014,61.39,68524.83,97.4,0.0,0.0,0.00025]
[1780409102036,61.39,68515.59,97.4,0.0,0.0,0.00024]
[1780409107120,61.4,68520.91,97.4,0.0,0.0,0.00025]
[1780409112159,61.4,68513.22,97.4,0.0,0.0,0.00024]
[1780409117193,61.4,68508.67,97.4,0.0,0.0,0.00024]
[1780409121226,61.4,68518.27,97.4,0.0,0.0,0.00025]
[1780409126261,61.4,68512.14,97.4,0.0,0.0,0.00024]
[1780409131296,61.4,68510.41,97.4,0.0,0.0,0.00024]
[1780409132303,61.4,68521.2,97.4,0.0,0.0,0.00024]
[1780409137338,61.4,68527.31,97.4,0.0,0.0,0.00025]
[1780409140359,61.4,68536.98,97.4,0.0,0.0,0.00025]
[1780409142373,61.4,68546.4,97.4,0.0,0.0,0.00026]
[1780409147413,61.4,68556.62,97.4,0.0,0.0,0.00027]
[1780409152448,61.4,68555.28,97.4,0.0,0.0,0.00027]
[1780409157484,61.4,68568.16,97.4,0.0,0.0,0.00027]
[1780409162520,61.4,68575.22,97.4,0.0,0.0,0.00028]
[1780409167555,61.4,68560.63,97.4,0.0,0.0,0.00027]
[1780409169570,61.4,68575.82,97.4,0.0,0.0,0.00028]
[1780409171584,61.4,68563.75,97.4,0.0,0.0,0.00027]
[1780409175612,61.4,68583.46,97.4,0.0,0.0,0.00028]
[1780409178634,61.4,68599.71,97.4,0.0,0.0,0.0003]
[1780409183669,61.4,68604.28,97.4,0.0,0.0,0.0003]
[1780409187697,61.4,68613.72,97.4,0.0,0.0,0.00031]
[1780409189711,61.4,68604.68,97.4,0.0,0.0,0.0003]
[1780409193739,61.4,68622.0,97.4,0.0,0.0,0.00031]
[1780409198774,61.4,68628.6,97.4,0.0,0.0,0.00031]
[1780409201797,61.4,68610.35,97.4,0.0,0.0,0.0003]
[1780409204817,61.4,68598.4,97.4,0.0,0.0,0.00029]
[1780409209856,61.4,68597.63,97.4,0.0,0.0,0.00029]
[1780409211868,61.4,68588.58,97.4,0.0,0.0,0.00029]
[1780409213953,61.4,68603.51,97.4,0.0,0.0,0.0003]
[1780409219926,61.4,68606.99,97.4,0.0,0.0,0.0003]
[1780409224961,61.4,68607.5,97.4,0.0,0.0,0.0003]
[1780409226975,61.4,68594.84,97.4,0.0,0.0,0.00029]
[1780409227982,61.4,68584.83,97.4,0.0,0.0,0.00028]
[1780409229996,61.4,68563.91,97.4,0.0,0.0,0.00027]
[1780409232016,61.4,68553.03,97.4,0.0,0.0,0.00026]
[1780409233023,61.4,68563.3,97.4,0.0,0.0,0.00027]
[1780409235034,61.4,68572.93,97.4,0.0,0.0,0.00027]
[1780409240069,61.4,68570.91,97.4,0.0,0.0,0.00027]
[1780409245104,61.4,68573.96,97.4,0.0,0.0,0.00028]
[1780409250139,61.4,68586.07,97.4,0.0,0.0,0.00028]
[1780409252153,61.4,68580.24,97.4,0.0,0.0,0.00028]
[1780409253160,61.4,68569.74,97.4,0.0,0.0,0.00027]
[1780409256181,61.4,68560.16,97.4,0.0,0.0,0.00026]
[1780409261216,61.4,68561.96,97.4,0.0,0.0,0.00026]
[1780409266251,61.4,68561.21,97.4,0.0,0.0,0.00026]
[1780409269272,61.4,68549.6,97.4,0.0,0.0,0.00026]
[1780409274307,61.4,68549.01,97.4,0.0,0.0,0.00026]
[1780409277329,61.4,68536.56,97.4,0.0,0.0,0.00025]
[1780409279343,61.4,68520.35,97.4,0.0,0.0,0.00024]
[1780409282364,61.4,68505.55,97.4,0.0,0.0,0.00023]
[1780409284390,61.4,68496.34,97.4,0.0,0.0,0.00023]
[1780409286399,61.4,68482.01,97.4,0.0,0.0,0.00022]
[1780409291434,61.4,68486.78,97.4,0.0,0.0,0.00022]
[1780409296471,61.4,68482.99,97.4,0.0,0.0,0.00022]
[1780409301875,61.4,68475.31,97.4,0.0,0.0,0.00021]
[1780409302514,61.4,68445.7,97.4,0.0,0.0,0.0002]
[1780409305536,61.4,68463.04,97.4,0.0,0.0,0.00021]
[1780409308557,61.4,68452.98,97.4,0.0,0.0,0.0002]
[1780409310575,61.4,68466.8,97.4,0.0,0.0,0.00021]
[1780409312589,61.4,68480.98,97.4,0.0,0.0,0.00021]
[1780409317624,61.4,68490.15,97.4,0.0,0.0,0.00022]
[1780409320650,61.4,68473.01,97.4,0.0,0.0,0.00021]
[1780409321657,61.4,68458.4,97.4,0.0,0.0,0.0002]
[1780409326692,61.4,68460.66,97.4,0.0,0.0,0.0002]
[1780409331727,61.4,68449.91,97.4,0.0,0.0,0.0002]
[1780409333741,61.4,68440.3,97.4,0.0,0.0,0.00019]
[1780409335754,61.4,68430.45,97.4,0.0,0.0,0.00019]
[1780409340792,61.4,68417.81,97.4,0.0,0.0,0.00018]
[1780409343825,61.4,68404.19,97.4,0.0,0.0,0.00018]
[1780409345841,61.4,68394.63,97.4,0.0,0.0,0.00017]
[1780409350876,61.4,68394.19,97.4,0.0,0.0,0.00017]
[1780409355911,61.4,68402.13,97.4,0.0,0.0,0.00018]
[1780409357925,61.4,68411.06,97.4,0.0,0.0,0.00018]
[1780409359939,61.4,68421.62,97.4,0.0,0.0,0.00018]
[1780409362961,61.4,68411.84,97.4,0.0,0.0,0.00018]
[1780409366990,61.4,68422.07,97.4,0.0,0.0,0.00019]
[1780409372028,61.4,68421.91,97.4,0.0,0.0,0.00018]
[1780409377063,61.4,68414.02,97.4,0.0,0.0,0.00018]
[1780409382097,61.4,68417.28,97.4,0.0,0.0,0.00018]
[1780409383107,61.4,68408.19,97.4,0.0,0.0,0.00018]
[1780409388142,61.4,68405.86,97.4,0.0,0.0,0.00018]
[1780409392170,61.4,68392.48,97.4,0.0,0.0,0.00017]
[1780409393188,61.4,68381.2,97.4,0.0,0.0,0.00017]
[1780409394192,61.4,68371.25,97.4,0.0,0.0,0.00016]
[1780409397233,61.4,68359.01,97.4,0.0,0.0,0.00016]
[1780409398241,61.4,68348.07,97.4,0.0,0.0,0.00015]
[1780409399233,61.4,68335.92,97.4,0.0,0.0,0.00015]
[1780409404314,61.4,68343.63,97.4,0.0,0.0,0.00015]
[1780409408795,61.4,68336.17,97.4,0.0,0.0,0.00015]
[1780409408893,61.4,68346.95,97.4,0.0,0.0,0.00015]
[1780409411085,61.4,68347.65,97.4,0.0,0.0,0.00015]
[1780409411377,61.4,68362.09,97.4,0.0,0.0,0.00016]
[1780409414399,61.4,68347.74,97.4,0.0,0.0,0.00015]
[1780409418428,61.4,68334.03,97.4,0.0,0.0,0.00015]
[1780409423477,61.4,68318.12,97.4,0.0,0.0,0.00014]
[1780409424715,61.4,68304.16,97.4,0.0,0.0,0.00014]
[1780409430274,61.4,68300.85,97.4,0.0,0.0,0.00013]
[1780409430535,61.4,68289.71,97.4,0.0,0.0,0.00013]
[1780409431539,61.4,68279.33,97.4,0.0,0.0,0.00013]
[1780409435580,61.4,68267.9,97.4,0.0,0.0,0.00012]
[1780409437595,61.4,68258.92,97.4,0.0,0.0,0.00012]
[1780409440618,61.4,68235.51,97.4,0.0,0.0,0.00011]
[1780409445655,61.4,68229.63,97.4,0.0,0.0,0.00011]
[1780409448679,61.4,68219.02,97.4,0.0,0.0,0.00011]
[1780409449697,61.4,68209.93,97.4,0.0,0.0,0.00011]
[1780409450697,61.4,68220.61,97.4,0.0,0.0,0.00011]
[1780409453720,61.41,68233.48,97.4,0.0,0.0,0.00011]
[1780409454744,61.41,68252.82,97.4,0.0,0.0,0.00012]
[1780409456033,61.41,68275.73,97.4,0.0,0.0,0.00013]
[1780409460792,61.41,68293.86,97.4,0.0,0.0,0.00013]
[1780409461808,61.41,68277.67,97.4,0.0,0.0,0.00013]
[1780409462806,61.41,68265.68,97.4,0.0,0.0,0.00012]
[1780409463815,61.41,68251.91,97.4,0.0,0.0,0.00012]
[1780409464821,61.41,68241.37,97.4,0.0,0.0,0.00011]
[1780409466950,61.41,68243.15,97.4,0.0,0.0,0.00012]
[1780409468854,61.41,68264.4,97.4,0.0,0.0,0.00012]
[1780409469564,61.41,68264.4,97.4,0.0,0.0,0.00012]
[1780409469903,61.41,68283.03,97.4,0.0,0.0,0.00013]
[1780409472896,61.41,68293.67,97.4,0.0,0.0,0.00013]
[1780409474932,61.41,68338.61,97.4,0.0,0.0,0.00015]
[1780409475948,61.41,68383.16,97.4,0.0,0.0,0.00016]
[1780409476928,61.41,68401.12,97.4,0.0,0.0,0.00017]
[1780409477934,61.41,68419.27,97.4,0.0,0.0,0.00018]
[1780409478689,61.41,68419.27,97.4,0.0,0.0,0.00018]
[1780409478946,61.41,68441.16,97.4,0.0,0.0,0.00019]
[1780409479955,61.41,68450.98,97.4,0.0,0.0,0.0002]
[1780409481980,61.41,68439.47,97.4,0.0,0.0,0.00019]
[1780409483997,61.41,68420.07,97.4,0.0,0.0,0.00018]
[1780409485009,61.41,68400.07,97.4,0.0,0.0,0.00017]
[1780409490067,61.41,68403.78,97.4,0.0,0.0,0.00017]
[1780409493088,61.41,68397.52,97.4,0.0,0.0,0.00017]
[1780409494095,61.41,68388.47,97.4,0.0,0.0,0.00017]
[1780409495102,61.41,68378.95,97.4,0.0,0.0,0.00016]
[1780409497117,61.41,68369.41,97.4,0.0,0.0,0.00016]
[1780409499130,61.42,68358.77,97.4,0.0,0.0,0.00015]
[1780409504165,61.45,68355.58,97.4,0.0,0.0,0.00015]
[1780409505273,61.45,68346.3,97.4,0.0,0.0,0.00015]
[1780409507189,61.49,68334.39,97.4,0.0,0.0,0.00015]
[1780409510211,61.52,68346.32,97.4,0.0,0.0,0.00015]
[1780409515246,61.55,68351.66,97.4,0.0,0.0,0.00016]
[1780409516256,61.55,68362.41,97.4,0.0,0.0,0.00016]
[1780409520282,61.55,68373.67,97.4,0.0,0.0,0.00017]
[1780409525318,61.55,68366.62,97.4,0.0,0.0,0.00016]
[1780409530356,61.57,68365.22,97.4,0.0,0.0,0.00017]
[1780409535395,61.59,68366.48,97.4,0.0,0.0,0.00017]
[1780409540430,61.61,68371.57,97.4,0.0,0.0,0.00017]
[1780409542505,61.62,68395.01,97.4,0.0,0.0,0.00018]
[1780409543473,61.66,68417.81,97.4,0.0,0.0,0.00019]
[1780409544478,61.67,68440.09,97.4,0.0,0.0,0.00021]
[1780409548507,61.8,68454.78,97.4,0.0,0.0,0.00022]
[1780409549514,61.81,68466.57,97.4,0.0,0.0,0.00023]
[1780409550521,61.81,68477.34,97.4,0.0,0.0,0.00024]
[1780409555556,61.83,68474.05,97.4,0.0,0.0,0.00024]
[1780409560596,61.86,68480.96,97.4,0.0,0.0,0.00024]
[1780409564624,61.87,68469.56,97.4,0.0,0.0,0.00024]
[1780409569659,61.9,68477.19,97.4,0.0,0.0,0.00024]
[1780409572681,61.91,68489.86,97.4,0.0,0.0,0.00025]
[1780409575714,61.92,68503.81,97.4,0.0,0.0,0.00026]
[1780409577823,61.92,68513.51,97.4,0.0,0.0,0.00027]
[1780409578774,61.93,68538.65,97.4,0.0,0.0,0.00028]
[1780409579788,61.93,68565.41,97.4,0.0,0.0,0.0003]
[1780409582816,61.94,68551.75,97.4,0.0,0.0,0.0003]
[1780409583826,61.95,68538.84,97.4,0.0,0.0,0.00029]
[1780409585837,61.95,68550.33,97.4,0.0,0.0,0.0003]
[1780409586846,61.96,68562.13,97.4,0.0,0.0,0.0003]
[1780409587853,61.96,68573.59,97.4,0.0,0.0,0.00031]
[1780409589868,61.96,68563.42,97.4,0.0,0.0,0.00031]
[1780409591882,61.97,68554.21,97.4,0.0,0.0,0.0003]
[1780409596929,61.98,68557.92,97.4,0.0,0.0,0.0003]
[1780409600950,61.99,68548.94,97.4,0.0,0.0,0.0003]
[1780409602989,62.0,68533.32,97.4,0.0,0.0,0.00029]
[1780409603984,62.0,68523.35,97.4,0.0,0.0,0.00028]
[1780409609024,62.02,68524.15,97.4,0.0,0.0,0.00028]
[1780409614059,62.04,68523.58,97.4,0.0,0.0,0.00028]
[1780409617080,62.05,68514.65,97.4,0.0,0.0,0.00028]
[1780409622115,62.07,68504.52,97.4,0.0,0.0,0.00027]
[1780409627150,62.09,68509.79,97.4,0.0,0.0,0.00028]
[1780409632185,62.11,68514.44,97.4,0.0,0.0,0.00028]
[1780409637221,62.13,68512.95,97.4,0.0,0.0,0.00028]
[1780409642270,62.14,68510.97,97.4,0.0,0.0,0.00028]
[1780409647305,62.16,68509.09,97.4,0.0,0.0,0.00028]
[1780409652340,62.18,68509.09,97.4,0.0,0.0,0.00029]
[1780409657375,62.2,68515.6,97.4,0.0,0.0,0.00029]
[1780409659390,62.21,68525.12,97.4,0.0,0.0,0.0003]
[1780409662411,62.22,68513.12,97.4,0.0,0.0,0.00029]
[1780409667446,62.24,68505.83,97.4,0.0,0.0,0.00029]
[1780409669460,62.24,68518.85,97.4,0.0,0.0,0.0003]
[1780409674495,62.26,68524.25,97.4,0.0,0.0,0.0003]
[1780409679530,62.27,68522.51,97.4,0.0,0.0,0.0003]
[1780409684807,62.29,68525.73,97.4,0.0,0.0,0.00031]
[1780409687597,62.3,68509.41,97.4,0.0,0.0,0.0003]
[1780409692632,62.32,68514.16,97.4,0.0,0.0,0.0003]
[1780409693639,62.32,68504.84,97.4,0.0,0.0,0.00029]
[1780409695182,62.33,68482.2,97.4,0.0,0.0,0.00028]
[1780409699691,62.34,68469.29,97.4,0.0,0.0,0.00027]
[1780409702712,62.36,68454.1,97.4,0.0,0.0,0.00026]
[1780409703719,62.36,68444.94,97.4,0.0,0.0,0.00026]
[1780409705733,62.37,68456.26,97.4,0.0,0.0,0.00027]
[1780409708754,62.39,68446.68,97.4,0.0,0.0,0.00026]
[1780409710770,62.4,68431.78,97.4,0.0,0.0,0.00025]
[1780409711778,62.4,68420.19,97.4,0.0,0.0,0.00025]
[1780409713792,62.41,68437.99,97.4,0.0,0.0,0.00026]
[1780409718828,62.43,68439.0,97.4,0.0,0.0,0.00026]
[1780409723869,62.46,68445.92,97.4,0.0,0.0,0.00027]
[1780409727898,62.48,68435.8,97.4,0.0,0.0,0.00026]
[1780409732933,62.51,68440.28,97.4,0.0,0.0,0.00027]
[1780409737969,62.53,68442.33,97.4,0.0,0.0,0.00027]
[1780409743004,62.55,68445.64,97.4,0.0,0.0,0.00027]
[1780409745899,62.56,68438.31,97.4,0.0,0.0,0.00027]
[1780409746025,62.56,68438.31,97.4,0.0,0.0,0.00027]
[1780409747027,62.57,68437.87,97.4,0.0,0.0,0.00027]
[1780409751063,62.59,68424.37,97.4,0.0,0.0,0.00026]
[1780409756098,62.61,68411.41,97.4,0.0,0.0,0.00026]
[1780409761143,62.64,68403.85,97.4,0.0,0.0,0.00025]
[1780409765176,62.65,68388.4,97.4,0.0,0.0,0.00025]
[1780409767189,62.66,68375.26,97.4,0.0,0.0,0.00024]
[1780409771218,62.68,68361.64,97.4,0.0,0.0,0.00023]
[1780409772224,62.68,68348.06,97.4,0.0,0.0,0.00023]
[1780409774239,62.69,68357.97,97.4,0.0,0.0,0.00023]
[1780409779274,62.72,68363.42,97.4,0.0,0.0,0.00024]
[1780409784316,62.74,68352.66,97.4,0.0,0.0,0.00023]
[1780409787335,62.76,68341.37,97.4,0.0,0.0,0.00023]
[1780409788343,62.76,68350.8,97.4,0.0,0.0,0.00023]
[1780409792372,62.78,68369.07,97.4,0.0,0.0,0.00024]
[1780409793377,62.79,68380.38,97.4,0.0,0.0,0.00025]
[1780409796399,62.8,68395.09,97.4,0.0,0.0,0.00026]
[1780409798412,62.81,68404.5,97.4,0.0,0.0,0.00027]
[1780409803448,62.85,68415.33,97.4,0.0,0.0,0.00028]
[1780409808483,62.87,68409.06,97.4,0.0,0.0,0.00028]
[1780409811504,62.88,68420.3,97.4,0.0,0.0,0.00028]
[1780409812512,62.88,68430.1,97.4,0.0,0.0,0.00029]
[1780409815533,62.94,68410.32,97.4,0.0,0.0,0.00028]
[1780409820568,62.95,68407.98,97.4,0.0,0.0,0.00028]
[1780409824596,62.96,68398.13,97.4,0.0,0.0,0.00028]
[1780409829631,62.96,68399.74,97.4,0.0,0.0,0.00028]
[1780409834672,62.96,68386.04,97.4,0.0,0.0,0.00027]
[1780409837607,62.96,68382.3,97.4,0.0,0.0,0.00027]
[1780409843736,62.96,68379.54,97.4,0.0,0.0,0.00027]
[1780409848770,62.96,68380.57,97.4,0.0,0.0,0.00027]
[1780409851791,62.96,68373.03,97.4,0.0,0.0,0.00026]
[1780409856826,62.96,68375.93,97.4,0.0,0.0,0.00026]
[1780409859849,62.96,68363.03,97.4,0.0,0.0,0.00025]
[1780409862368,62.96,68351.8,97.4,0.0,0.0,0.00025]
[1780409863347,62.96,68338.01,97.4,0.0,0.0,0.00024]
[1780409867937,62.96,68347.44,97.4,0.0,0.0,0.00024]
[1780409870952,62.96,68358.18,97.4,0.0,0.0,0.00025]
[1780409875987,63.01,68363.54,97.4,0.0,0.0,0.00026]
[1780409881026,63.01,68367.28,97.4,0.0,0.0,0.00026]
[1780409883046,63.01,68352.34,97.4,0.0,0.0,0.00025]
[1780409884053,63.01,68336.81,97.4,0.0,0.0,0.00024]
[1780409885060,63.01,68327.17,97.4,0.0,0.0,0.00024]
[1780409887074,63.01,68336.49,97.4,0.0,0.0,0.00024]
[1780409892109,63.01,68337.02,97.4,0.0,0.0,0.00024]
[1780409897144,63.21,68330.12,97.4,0.0,0.0,0.00025]
[1780409901175,63.42,68309.68,97.4,0.0,0.0,0.00026]
[1780409906209,63.42,68296.0,97.4,0.0,0.0,0.00025]
[1780409908223,63.42,68285.91,97.4,0.0,0.0,0.00025]
[1780409913258,63.43,68287.45,97.4,0.0,0.0,0.00024]
[1780409915274,63.49,68298.28,97.4,0.0,0.0,0.00026]
[1780409918321,63.54,68288.63,97.4,0.0,0.0,0.00025]
[1780409919328,63.54,68276.54,97.4,0.0,0.0,0.00025]
[1780409920349,63.54,68253.4,97.4,0.0,0.0,0.00023]
[1780409921351,63.54,68242.55,97.4,0.0,0.0,0.00023]
[1780409923370,63.54,68227.37,97.4,0.0,0.0,0.00022]
[1780409925384,63.54,68217.52,97.4,0.0,0.0,0.00021]
[1780409927406,63.54,68214.71,97.4,0.0,0.0,0.00021]
[1780409927409,63.54,68224.53,97.4,0.0,0.0,0.00022]
[1780409932436,63.54,68243.31,97.4,0.0,0.0,0.00023]
[1780409937471,63.54,68243.79,97.4,0.0,0.0,0.00023]
[1780409940492,63.54,68234.84,97.4,0.0,0.0,0.00022]
[1780409945530,63.54,68234.73,97.4,0.0,0.0,0.00022]
[1780409948551,63.54,68220.58,97.4,0.0,0.0,0.00022]
[1780409951585,63.54,68210.2,97.4,0.0,0.0,0.00021]
[1780409956615,63.54,68214.47,97.4,0.0,0.0,0.00021]
[1780409960654,63.54,68204.68,97.4,0.0,0.0,0.00021]
[1780409962677,63.54,68214.11,97.4,0.0,0.0,0.00021]
[1780409964691,63.54,68231.55,97.4,0.0,0.0,0.00022]
[1780409965703,63.54,68241.88,97.4,0.0,0.0,0.00023]
[1780409967717,63.54,68256.95,97.4,0.0,0.0,0.00024]
[1780409968727,63.54,68267.4,97.4,0.0,0.0,0.00024]
[1780409972234,63.54,68272.97,97.4,0.0,0.0,0.00024]
[1780409977791,63.54,68285.52,97.4,0.0,0.0,0.00025]
[1780409982836,63.54,68265.24,97.4,0.0,0.0,0.00024]
[1780409983843,63.54,68252.5,97.4,0.0,0.0,0.00023]
[1780409984873,63.54,68241.97,97.4,0.0,0.0,0.00023]
[1780409986303,63.54,68220.98,97.4,0.0,0.0,0.00021]
[1780409987886,63.54,68211.26,97.4,0.0,0.0,0.00021]
[1780409989901,63.54,68222.7,97.4,0.0,0.0,0.00021]
[1780409994936,63.54,68221.69,97.4,0.0,0.0,0.00021]
[1780409996950,63.54,68212.67,97.4,0.0,0.0,0.00021]
[1780410001987,63.54,68209.59,97.4,0.0,0.0,0.00021]
[1780410005027,63.54,68199.96,97.4,0.0,0.0,0.0002]
[1780410007041,63.54,68186.66,97.4,0.0,0.0,0.0002]
[1780410008048,63.54,68175.84,97.4,0.0,0.0,0.00019]
[1780410012590,63.54,68198.64,97.4,0.0,0.0,0.0002]
[1780410013084,63.54,68213.45,97.4,0.0,0.0,0.00021]
[1780410014091,63.54,68232.29,97.4,0.0,0.0,0.00022]
[1780410015098,63.54,68253.27,97.4,0.0,0.0,0.00023]
[1780410016108,63.54,68264.75,97.4,0.0,0.0,0.00024]
[1780410019239,63.54,68262.94,97.4,0.0,0.0,0.00024]
[1780410025172,63.54,68263.6,97.4,0.0,0.0,0.00024]
[1780410028193,63.54,68251.02,97.4,0.0,0.0,0.00023]
[1780410031214,63.54,68243.7,97.4,0.0,0.0,0.00022]
[1780410032222,63.54,68253.6,97.4,0.0,0.0,0.00023]
[1780410033233,63.54,68263.37,97.4,0.0,0.0,0.00023]
[1780410038267,63.54,68263.13,97.4,0.0,0.0,0.00023]
[1780410043307,63.54,68267.71,97.4,0.0,0.0,0.00024]
[1780410048342,63.54,68265.9,97.4,0.0,0.0,0.00024]
[1780410050356,63.54,68254.04,97.4,0.0,0.0,0.00023]
[1780410052370,63.54,68240.74,97.4,0.0,0.0,0.00022]
[1780410053385,63.54,68224.77,97.4,0.0,0.0,0.00021]
[1780410054388,63.54,68213.81,97.4,0.0,0.0,0.00021]
[1780410055395,63.54,68203.98,97.4,0.0,0.0,0.0002]
[1780410057409,63.54,68191.89,97.4,0.0,0.0,0.0002]
[1780410062445,63.54,68184.92,97.4,0.0,0.0,0.00019]
[1780410065466,63.54,68172.41,97.4,0.0,0.0,0.00019]
[1780410069495,63.54,68158.9,97.4,0.0,0.0,0.00018]
[1780410074536,63.54,68155.02,97.4,0.0,0.0,0.00018]
[1780410079572,63.54,68153.21,97.4,0.0,0.0,0.00018]
[1780410084610,63.54,68153.38,97.4,0.0,0.0,0.00018]
[1780410089652,63.54,68155.77,97.4,0.0,0.0,0.00018]
[1780410091666,63.54,68146.93,97.4,0.0,0.0,0.00017]
[1780410094687,63.54,68157.06,97.4,0.0,0.0,0.00018]
[1780410096701,63.54,68147.65,97.4,0.0,0.0,0.00018]
[1780410097713,63.54,68136.86,97.4,0.0,0.0,0.00017]
[1780410102747,63.54,68142.15,97.4,0.0,0.0,0.00017]
[1780410106789,63.54,68156.42,97.4,0.0,0.0,0.00018]
[1780410107782,63.54,68143.31,97.4,0.0,0.0,0.00017]
[1780410112821,63.54,68145.9,97.4,0.0,0.0,0.00017]
[1780410117856,63.54,68141.35,97.4,0.0,0.0,0.00017]
[1780410119216,63.54,68140.22,97.4,0.0,0.0,0.00017]
[1780410124929,63.54,68138.63,97.4,0.0,0.0,0.00017]
[1780410128991,63.54,68128.92,97.4,0.0,0.0,0.00017]
[1780410129987,63.54,68088.94,97.4,0.0,0.0,0.00015]
[1780410131013,63.54,68050.97,97.4,0.0,0.0,0.00014]
[1780410132018,63.54,68033.03,97.4,0.0,0.0,0.00013]
[1780410134534,63.54,68035.19,97.4,0.0,0.0,0.00013]
[1780410135156,63.54,68035.19,97.4,0.0,0.0,0.00013]
[1780410135257,63.54,68024.62,97.4,0.0,0.0,0.00013]
[1780410136011,63.54,68024.62,97.4,0.0,0.0,0.00013]
[1780410137090,63.54,68040.49,97.4,0.0,0.0,0.00013]
[1780410138104,63.54,68057.09,97.4,0.0,0.0,0.00014]
[1780410141134,63.54,68045.38,97.4,0.0,0.0,0.00014]
[1780410143872,63.54,68056.82,97.4,0.0,0.0,0.00014]
[1780410144573,63.54,68085.69,97.4,0.0,0.0,0.00015]
[1780410146225,63.54,68067.27,97.4,0.0,0.0,0.00014]
[1780410147391,63.54,68067.27,97.4,0.0,0.0,0.00014]
[1780410148151,63.54,68067.27,97.4,0.0,0.0,0.00014]
[1780410148220,63.54,68079.22,97.4,0.0,0.0,0.00015]
[1780410152241,63.54,68093.37,97.4,0.0,0.0,0.00015]
[1780410153248,63.54,68077.79,97.4,0.0,0.0,0.00015]
[1780410154259,63.54,68062.18,97.4,0.0,0.0,0.00014]
[1780410155318,63.54,68062.18,97.4,0.0,0.0,0.00014]
[1780410155420,63.54,68052.26,97.4,0.0,0.0,0.00014]
[1780410156272,63.54,68071.33,97.4,0.0,0.0,0.00014]
[1780410158011,63.54,68106.96,97.4,0.0,0.0,0.00016]
[1780410159299,63.54,68094.13,97.4,0.0,0.0,0.00015]
[1780410161320,63.54,68080.84,97.4,0.0,0.0,0.00015]
[1780410166359,63.54,68076.7,97.4,0.0,0.0,0.00015]
[1780410169386,63.54,68067.64,97.4,0.0,0.0,0.00014]
[1780410171403,63.54,68051.93,97.4,0.0,0.0,0.00014]
[1780410172411,63.54,68032.4,97.4,0.0,0.0,0.00013]
[1780410173419,63.54,68018.29,97.4,0.0,0.0,0.00013]
[1780410178464,63.54,68016.52,97.4,0.0,0.0,0.00013]
[1780410181498,63.54,68028.0,97.4,0.0,0.0,0.00013]
[1780410183156,63.54,68037.44,97.4,0.0,0.0,0.00013]
[1780410183506,63.54,68048.02,97.4,0.0,0.0,0.00014]
[1780410184530,63.54,68061.74,97.4,0.0,0.0,0.00014]
[1780410185815,63.54,68080.01,97.4,0.0,0.0,0.00015]
[1780410188595,63.54,68063.35,97.4,0.0,0.0,0.00014]
[1780410189808,63.54,68050.21,97.4,0.0,0.0,0.00014]
[1780410190613,63.54,68038.12,97.4,0.0,0.0,0.00013]
[1780410191622,63.54,68026.04,97.4,0.0,0.0,0.00013]
[1780410196658,63.54,68032.41,97.4,0.0,0.0,0.00013]
[1780410200690,63.54,68017.4,97.4,0.0,0.0,0.00013]
[1780410205729,63.54,68023.53,97.4,0.0,0.0,0.00013]
[1780410210764,63.55,68019.55,97.4,0.0,0.0,0.00013]
[1780410215804,63.58,68024.68,97.4,0.0,0.0,0.00013]
[1780410220839,63.6,68019.23,97.4,0.0,0.0,0.00013]
[1780410221846,63.6,68000.69,97.4,0.0,0.0,0.00012]
[1780410222632,63.6,68000.69,97.4,0.0,0.0,0.00012]
[1780410226886,63.61,67982.16,97.4,0.0,0.0,0.00012]
[1780410228899,63.61,67961.61,97.4,0.0,0.0,0.00011]
[1780410229908,63.61,67952.11,97.4,0.0,0.0,0.00011]
[1780410230930,63.61,67924.61,97.4,0.0,0.0,0.0001]
[1780410232235,63.61,67884.43,97.4,0.0,0.0,9e-05]
[1780410232942,63.61,67866.52,97.4,0.0,0.0,9e-05]
[1780410233577,63.61,67866.52,97.4,0.0,0.0,9e-05]
[1780410234215,63.61,67866.52,97.4,0.0,0.0,9e-05]
[1780410234283,63.61,67855.9,97.4,0.0,0.0,9e-05]
[1780410235310,63.61,67855.9,97.4,0.0,0.0,9e-05]
[1780410236153,63.61,67856.76,97.4,0.0,0.0,9e-05]
[1780410236251,63.61,67887.69,97.4,0.0,0.0,9e-05]
[1780410237014,63.61,67915.12,97.4,0.0,0.0,0.0001]
[1780410242069,63.61,67908.89,97.4,0.0,0.0,0.0001]
[1780410243072,63.61,67939.88,97.4,0.0,0.0,0.00011]
[1780410245087,63.61,67929.34,97.4,0.0,0.0,0.0001]
[1780410247022,63.61,67931.52,97.4,0.0,0.0,0.0001]
[1780410249114,63.61,67914.54,97.4,0.0,0.0,0.0001]
[1780410251128,63.61,67927.16,97.4,0.0,0.0,0.0001]
[1780410252159,63.61,67937.6,97.4,0.0,0.0,0.0001]
[1780410255172,63.61,67922.23,97.4,0.0,0.0,0.0001]
[1780410256184,63.61,67903.7,97.4,0.0,0.0,0.0001]
[1780410258208,63.61,67921.05,97.4,0.0,0.0,0.0001]
[1780410261237,63.61,67901.62,97.4,0.0,0.0,0.0001]
[1780410262245,63.61,67892.34,97.4,0.0,0.0,9e-05]
[1780410264276,63.61,67934.95,97.4,0.0,0.0,0.0001]
[1780410267298,63.61,67944.42,97.4,0.0,0.0,0.00011]
[1780410268305,63.61,67959.04,97.4,0.0,0.0,0.00011]
[1780410271335,63.61,67948.1,97.4,0.0,0.0,0.00011]
[1780410272343,63.62,67936.28,97.4,0.0,0.0,0.0001]
[1780410274356,63.65,67927.01,97.4,0.0,0.0,0.0001]
[1780410276372,63.68,67907.48,97.4,0.0,0.0,0.0001]
[1780410278385,63.72,67922.17,97.4,0.0,0.0,0.0001]
[1780410280871,63.76,67925.97,97.4,0.0,0.0,0.00011]
[1780410282423,63.8,67912.45,97.4,0.0,0.0,0.0001]
[1780410283421,63.82,67892.28,97.4,0.0,0.0,0.0001]
[1780410285595,63.87,67899.6,97.4,0.0,0.0,0.0001]
[1780410289466,63.87,67916.56,97.4,0.0,0.0,0.00011]
[1780410292152,63.87,67915.54,97.4,0.0,0.0,0.00011]
[1780410297526,63.87,67929.41,97.4,0.0,0.0,0.00011]
[1780410298533,63.87,67920.02,97.4,0.0,0.0,0.00011]
[1780410300562,63.87,67905.65,97.4,0.0,0.0,0.0001]
[1780410301556,63.87,67896.19,97.4,0.0,0.0,0.0001]
[1780410305604,63.87,67916.66,97.4,0.0,0.0,0.00011]
[1780410307482,63.87,67916.66,97.4,0.0,0.0,0.00011]
[1780410307867,63.87,67934.28,97.4,0.0,0.0,0.00011]
[1780410310648,63.87,67943.79,97.4,0.0,0.0,0.00012]
[1780410313713,63.88,67926.63,97.4,0.0,0.0,0.00011]
[1780410317744,63.89,67940.03,97.4,0.0,0.0,0.00011]
[1780410320791,63.89,67952.07,97.4,0.0,0.0,0.00012]
[1780410322805,63.89,67943.09,97.4,0.0,0.0,0.00012]
[1780410323825,63.89,67933.35,97.4,0.0,0.0,0.00011]
[1780410326847,63.89,67961.15,97.4,0.0,0.0,0.00012]
[1780410329937,63.89,67991.85,97.4,0.0,0.0,0.00013]
[1780410330926,63.89,68001.79,97.4,0.0,0.0,0.00013]
[1780410332229,63.89,67983.51,97.4,0.0,0.0,0.00013]
[1780410333547,63.89,67957.86,97.4,0.0,0.0,0.00012]
[1780410337048,63.9,67948.55,97.4,0.0,0.0,0.00012]
[1780410341079,63.91,67932.82,97.4,0.0,0.0,0.00011]
[1780410343093,63.92,67920.73,97.4,0.0,0.0,0.00011]
[1780410346116,63.95,67906.0,97.4,0.0,0.0,0.00011]
[1780410348133,63.98,67920.84,97.4,0.0,0.0,0.00011]
[1780410353172,63.99,67922.04,97.4,0.0,0.0,0.00011]
[1780410355185,64.0,67903.66,97.4,0.0,0.0,0.00011]
[1780410356194,64.02,67887.84,97.4,0.0,0.0,0.0001]
[1780410360221,64.14,67878.47,97.4,0.0,0.0,0.00011]
[1780410361231,64.17,67868.77,97.4,0.0,0.0,0.00011]
[1780410362236,64.2,67852.11,97.4,0.0,0.0,0.0001]
[1780410363277,64.2,67835.62,97.4,0.0,0.0,0.0001]
[1780410364277,64.23,67824.03,97.4,0.0,0.0,0.0001]
[1780410365289,64.27,67808.9,97.4,0.0,0.0,9e-05]
[1780410366296,64.33,67797.87,97.4,0.0,0.0,9e-05]
[1780410371341,64.47,67800.7,97.4,0.0,0.0,0.0001]
[1780410373363,64.58,67784.16,97.4,0.0,0.0,0.0001]
[1780410376427,64.69,67802.52,97.4,0.0,0.0,0.00011]
[1780410377628,64.73,67822.46,97.4,0.0,0.0,0.00012]
[1780410380414,64.77,67833.95,97.4,0.0,0.0,0.00012]
[1780410381844,64.78,67843.96,97.4,0.0,0.0,0.00012]
[1780410384448,64.79,67833.17,97.4,0.0,0.0,0.00012]
[1780410385459,64.79,67822.68,97.4,0.0,0.0,0.00012]
[1780410388476,64.91,67800.44,97.4,0.0,0.0,0.00012]
[1780410392507,65.08,67814.88,97.4,0.0,0.0,0.00013]
[1780410397562,65.1,67813.18,97.4,0.0,0.0,0.00013]
[1780410400589,65.11,67801.96,97.4,0.0,0.0,0.00012]
[1780410402697,65.2,67783.82,97.4,0.0,0.0,0.00012]
[1780410403618,65.24,67763.92,97.4,0.0,0.0,0.00012]
[1780410406639,65.37,67774.04,97.4,0.0,0.0,0.00013]
[1780410408653,65.42,67796.52,97.4,0.0,0.0,0.00014]
[1780410409706,65.43,67817.42,97.4,0.0,0.0,0.00014]
[1780410410668,65.43,67827.27,97.4,0.0,0.0,0.00015]
[1780410413869,65.44,67817.62,97.4,0.0,0.0,0.00014]
[1780410419775,65.46,67805.53,97.4,0.0,0.0,0.00014]
[1780410420845,65.47,67784.42,97.4,0.0,0.0,0.00013]
[1780410421786,65.47,67773.1,97.4,0.0,0.0,0.00013]
[1780410423802,65.48,67760.56,97.4,0.0,0.0,0.00013]
[1780410424809,65.52,67739.22,97.4,0.0,0.0,0.00012]
[1780410426823,65.57,67726.2,97.4,0.0,0.0,0.00012]
[1780410428852,65.58,67711.59,97.4,0.0,0.0,0.00012]
[1780410430868,65.58,67696.23,97.4,0.0,0.0,0.00011]
[1780410431872,65.58,67686.98,97.4,0.0,0.0,0.00011]
[1780410433897,65.58,67672.85,97.4,0.0,0.0,0.00011]
[1780410434906,65.58,67662.98,97.4,0.0,0.0,0.0001]
[1780410437931,65.58,67673.57,97.4,0.0,0.0,0.00011]
[1780410439942,65.58,67662.31,97.4,0.0,0.0,0.0001]
[1780410440949,65.58,67650.03,97.4,0.0,0.0,0.0001]
[1780410441967,65.58,67624.69,97.4,0.0,0.0,0.0001]
[1780410443973,65.58,67651.34,97.4,0.0,0.0,0.0001]
[1780410444980,65.58,67663.15,97.4,0.0,0.0,0.0001]
[1780410447012,65.58,67650.69,97.4,0.0,0.0,0.0001]
[1780410448021,65.58,67639.08,97.4,0.0,0.0,0.0001]
[1780410449028,65.58,67627.8,97.4,0.0,0.0,0.0001]
[1780410450052,65.58,67600.1,97.4,0.0,0.0,9e-05]
[1780410451059,65.58,67569.62,97.4,0.0,0.0,8e-05]
[1780410452092,65.58,67547.57,97.4,0.0,0.0,8e-05]
[1780410453090,65.58,67528.35,97.4,0.0,0.0,7e-05]
[1780410454097,65.58,67551.92,97.4,0.0,0.0,8e-05]
[1780410455104,65.58,67578.54,97.4,0.0,0.0,8e-05]
[1780410456113,65.58,67624.28,97.4,0.0,0.0,9e-05]
[1780410459132,65.63,67640.0,97.4,0.0,0.0,0.0001]
[1780410463171,65.67,67609.3,97.4,0.0,0.0,9e-05]
[1780410464180,65.72,67575.72,97.4,0.0,0.0,9e-05]
[1780410465178,65.72,67584.67,97.4,0.0,0.0,9e-05]
[1780410466185,65.72,67595.93,97.4,0.0,0.0,9e-05]
[1780410467539,65.72,67595.93,97.4,0.0,0.0,9e-05]
[1780410468205,65.72,67587.13,97.4,0.0,0.0,9e-05]
[1780410469413,65.81,67577.91,97.4,0.0,0.0,9e-05]
[1780410470769,65.81,67577.91,97.4,0.0,0.0,9e-05]
[1780410471574,65.86,67576.61,97.4,0.0,0.0,9e-05]
[1780410471974,65.91,67613.38,97.4,0.0,0.0,0.0001]
[1780410472847,65.91,67613.38,97.4,0.0,0.0,0.0001]
[1780410472939,65.96,67626.97,97.4,0.0,0.0,0.00011]
[1780410474594,66.0,67628.67,97.4,0.0,0.0,0.00011]
[1780410474620,66.05,67649.88,97.4,0.0,0.0,0.00012]
[1780410475373,66.1,67669.43,97.4,0.0,0.0,0.00013]
[1780410480928,66.3,67664.5,97.4,0.0,0.0,0.00013]
[1780410480948,66.3,67651.05,97.4,0.0,0.0,0.00013]
[1780410482330,66.31,67672.9,97.4,0.0,0.0,0.00014]
[1780410483335,66.31,67690.64,97.4,0.0,0.0,0.00014]
[1780410484352,66.36,67701.05,97.4,0.0,0.0,0.00015]
[1780410487250,66.42,67693.26,97.4,0.0,0.0,0.00015]
[1780410488382,66.42,67716.78,97.4,0.0,0.0,0.00016]
[1780410489391,66.42,67700.13,97.4,0.0,0.0,0.00015]
[1780410490397,66.42,67680.54,97.4,0.0,0.0,0.00014]
[1780410491404,66.42,67693.06,97.4,0.0,0.0,0.00015]
[1780410492411,66.42,67712.48,97.4,0.0,0.0,0.00016]
[1780410493419,66.42,67721.85,97.4,0.0,0.0,0.00016]
[1780410494429,66.42,67705.35,97.4,0.0,0.0,0.00015]
[1780410495461,66.42,67683.57,97.4,0.0,0.0,0.00015]
[1780410500496,66.42,67682.95,97.4,0.0,0.0,0.00015]
[1780410502510,66.42,67695.43,97.4,0.0,0.0,0.00015]
[1780410503519,66.42,67712.76,97.4,0.0,0.0,0.00016]
[1780410505005,66.42,67741.76,97.4,0.0,0.0,0.00017]
[1780410505543,66.42,67756.3,97.4,0.0,0.0,0.00017]
[1780410509119,66.42,67760.05,97.4,0.0,0.0,0.00017]
[1780410509222,66.42,67744.67,97.4,0.0,0.0,0.00017]
[1780410509572,66.43,67726.13,97.4,0.0,0.0,0.00016]
[1780410510581,66.43,67715.35,97.4,0.0,0.0,0.00016]
[1780410511601,66.44,67705.65,97.4,0.0,0.0,0.00015]
[1780410512931,66.44,67705.65,97.4,0.0,0.0,0.00015]
[1780410514692,66.44,67718.08,97.4,0.0,0.0,0.00016]
[1780410514794,66.45,67728.99,97.4,0.0,0.0,0.00016]
[1780410515623,66.45,67739.21,97.4,0.0,0.0,0.00017]
[1780410519655,66.46,67756.46,97.4,0.0,0.0,0.00017]
[1780410523690,66.47,67742.78,97.4,0.0,0.0,0.00017]
[1780410525699,66.48,67752.01,97.4,0.0,0.0,0.00017]
[1780410528733,66.49,67781.56,97.4,0.0,0.0,0.00019]
[1780410533772,66.49,67771.56,97.4,0.0,0.0,0.00018]
[1780410534779,66.49,67784.32,97.4,0.0,0.0,0.00019]
[1780410536812,66.49,67797.75,97.4,0.0,0.0,0.00019]
[1780410537800,66.49,67822.02,97.4,0.0,0.0,0.0002]
[1780410542846,66.49,67818.37,97.4,0.0,0.0,0.0002]
[1780410544854,66.49,67808.79,97.4,0.0,0.0,0.0002]
[1780410546868,66.49,67799.93,97.4,0.0,0.0,0.00019]
[1780410549890,66.49,67813.01,97.4,0.0,0.0,0.0002]
[1780410550897,66.49,67824.24,97.4,0.0,0.0,0.00021]
[1780410551916,66.49,67833.07,97.4,0.0,0.0,0.00021]
[1780410552918,66.49,67843.79,97.4,0.0,0.0,0.00022]
[1780410554950,66.49,67855.13,97.4,0.0,0.0,0.00022]
[1780410559996,66.49,67834.81,97.4,0.0,0.0,0.00021]
[1780410560993,66.49,67824.25,97.4,0.0,0.0,0.00021]
[1780410565025,66.49,67814.19,97.4,0.0,0.0,0.0002]
[1780410566032,66.49,67800.39,97.4,0.0,0.0,0.00019]
[1780410570060,66.49,67785.39,97.4,0.0,0.0,0.00019]
[1780410572296,66.49,67781.92,97.4,0.0,0.0,0.00018]
[1780410572309,66.49,67767.7,97.4,0.0,0.0,0.00018]
[1780410576109,66.5,67750.0,97.4,0.0,0.0,0.00017]
[1780410577116,66.51,67740.99,97.4,0.0,0.0,0.00017]
[1780410580137,66.52,67751.05,97.4,0.0,0.0,0.00017]
[1780410584174,66.53,67761.32,97.4,0.0,0.0,0.00018]
[1780410585176,66.53,67771.16,97.4,0.0,0.0,0.00018]
[1780410590211,66.55,67761.86,97.4,0.0,0.0,0.00018]
[1780410595246,66.56,67783.13,97.4,0.0,0.0,0.00019]
[1780410600297,66.58,67772.62,97.4,0.0,0.0,0.00019]
[1780410601306,66.58,67759.97,97.4,0.0,0.0,0.00018]
[1780410604341,66.59,67771.03,97.4,0.0,0.0,0.00019]
[1780410605348,66.59,67785.35,97.4,0.0,0.0,0.00019]
[1780410606355,66.59,67795.2,97.4,0.0,0.0,0.0002]
[1780410609437,66.6,67805.19,97.4,0.0,0.0,0.0002]
[1780410610391,66.6,67835.47,97.4,0.0,0.0,0.00022]
[1780410611396,66.6,67850.28,97.4,0.0,0.0,0.00022]
[1780410614234,66.6,67854.83,97.4,0.0,0.0,0.00023]
[1780410616434,66.6,67872.63,97.4,0.0,0.0,0.00024]
[1780410621473,66.6,67874.65,97.4,0.0,0.0,0.00024]
[1780410626511,66.6,67868.83,97.4,0.0,0.0,0.00023]
[1780410628526,66.6,67877.71,97.4,0.0,0.0,0.00024]
[1780410630550,66.6,67894.81,97.4,0.0,0.0,0.00025]
[1780410635973,66.6,67903.75,97.4,0.0,0.0,0.00025]
[1780410638606,66.6,67924.84,97.4,0.0,0.0,0.00026]
[1780410639619,66.6,67947.22,97.4,0.0,0.0,0.00028]
[1780410641635,66.6,67929.54,97.4,0.0,0.0,0.00027]
[1780410642648,66.6,67908.8,97.4,0.0,0.0,0.00025]
[1780410643655,66.6,67897.71,97.4,0.0,0.0,0.00025]
[1780410645668,66.6,67876.26,97.4,0.0,0.0,0.00024]
[1780410646675,66.6,67865.36,97.4,0.0,0.0,0.00023]
[1780410647789,66.6,67840.66,97.4,0.0,0.0,0.00022]
[1780410648691,66.6,67825.25,97.4,0.0,0.0,0.00021]
[1780410654237,66.61,67829.15,97.4,0.0,0.0,0.00021]
[1780410659779,66.62,67832.32,97.4,0.0,0.0,0.00021]
[1780410664470,66.63,67852.95,97.4,0.0,0.0,0.00023]
[1780410665253,66.63,67852.95,97.4,0.0,0.0,0.00023]
[1780410665273,66.63,67867.03,97.4,0.0,0.0,0.00023]
[1780410667883,66.64,67858.02,97.4,0.0,0.0,0.00023]
[1780410669897,66.64,67870.56,97.4,0.0,0.0,0.00024]
[1780410670908,66.64,67882.47,97.4,0.0,0.0,0.00024]
[1780410674958,66.64,67863.92,97.4,0.0,0.0,0.00023]
[1780410675965,66.64,67851.37,97.4,0.0,0.0,0.00023]
[1780410678990,66.64,67863.5,97.4,0.0,0.0,0.00023]
[1780410681004,66.64,67872.32,97.4,0.0,0.0,0.00024]
[1780410683018,66.64,67852.33,97.4,0.0,0.0,0.00023]
[1780410688053,66.65,67851.19,97.4,0.0,0.0,0.00023]
[1780410693088,66.65,67843.07,97.4,0.0,0.0,0.00022]
[1780410695102,66.65,67829.91,97.4,0.0,0.0,0.00021]
[1780410697116,66.65,67815.35,97.4,0.0,0.0,0.00021]
[1780410702157,66.66,67808.92,97.4,0.0,0.0,0.0002]
[1780410707210,66.67,67809.55,97.4,0.0,0.0,0.0002]
[1780410709227,66.67,67826.12,97.4,0.0,0.0,0.00021]
[1780410714262,66.67,67833.77,97.4,0.0,0.0,0.00022]
[1780410716293,66.67,67844.56,97.4,0.0,0.0,0.00022]
[1780410717292,66.67,67857.7,97.4,0.0,0.0,0.00023]
[1780410721328,66.67,67871.12,97.4,0.0,0.0,0.00024]
[1780410722335,66.67,67860.36,97.4,0.0,0.0,0.00023]
[1780410723342,66.67,67849.81,97.4,0.0,0.0,0.00022]
[1780410724356,66.67,67830.36,97.4,0.0,0.0,0.00021]
[1780410725363,66.67,67806.31,97.4,0.0,0.0,0.0002]
[1780410726428,66.67,67796.31,97.4,0.0,0.0,0.0002]
[1780410728412,66.67,67807.18,97.4,0.0,0.0,0.0002]
[1780410729418,66.67,67819.18,97.4,0.0,0.0,0.00021]
[1780410734453,66.67,67836.8,97.4,0.0,0.0,0.00022]
[1780410735470,66.67,67849.83,97.4,0.0,0.0,0.00022]
[1780410736477,66.67,67840.68,97.4,0.0,0.0,0.00022]
[1780410739510,66.67,67850.26,97.4,0.0,0.0,0.00022]
[1780410744542,66.67,67858.12,97.4,0.0,0.0,0.00023]
[1780410749656,66.67,67858.62,97.4,0.0,0.0,0.00023]
[1780410751591,66.67,67850.59,97.4,0.0,0.0,0.00022]
[1780410754634,66.67,67868.03,97.4,0.0,0.0,0.00023]
[1780410759657,66.67,67869.09,97.4,0.0,0.0,0.00023]
[1780410764693,66.67,67873.41,97.4,0.0,0.0,0.00023]
[1780410765322,66.67,67873.41,97.4,0.0,0.0,0.00023]
[1780410770737,66.67,67882.7,97.4,0.0,0.0,0.00024]
[1780410773757,66.67,67904.88,97.4,0.0,0.0,0.00025]
[1780410774764,66.67,67924.38,97.4,0.0,0.0,0.00026]
[1780410775771,66.67,67933.36,97.4,0.0,0.0,0.00027]
[1780410780806,66.67,67948.16,97.4,0.0,0.0,0.00028]
[1780410785844,66.67,67944.52,97.4,0.0,0.0,0.00028]
[1780410786851,66.67,67924.33,97.4,0.0,0.0,0.00026]
[1780410791887,66.67,67925.48,97.4,0.0,0.0,0.00026]
[1780410796928,66.67,67924.71,97.4,0.0,0.0,0.00026]
[1780410801963,66.67,67926.87,97.4,0.0,0.0,0.00027]
[1780410806999,66.67,67934.98,97.4,0.0,0.0,0.00027]
[1780410809014,66.67,67944.87,97.4,0.0,0.0,0.00028]
[1780410812046,66.67,67971.63,97.4,0.0,0.0,0.00029]
[1780410812928,66.67,67971.63,97.4,0.0,0.0,0.00029]
[1780410813054,66.67,68000.36,97.4,0.0,0.0,0.00031]
[1780410814335,66.67,68000.36,97.4,0.0,0.0,0.00031]
[1780410815043,66.67,68002.53,97.4,0.0,0.0,0.00031]
[1780410821110,66.67,68009.42,97.4,0.0,0.0,0.00032]
[1780410822117,66.67,67997.59,97.4,0.0,0.0,0.00031]
[1780410827528,66.67,68004.32,97.4,0.0,0.0,0.00031]
[1780410828073,66.67,68011.29,97.4,0.0,0.0,0.00032]
[1780410833205,66.67,68002.78,97.4,0.0,0.0,0.00031]
[1780410838242,66.67,68002.53,97.4,0.0,0.0,0.00031]
[1780410841803,66.67,67989.97,97.4,0.0,0.0,0.0003]
[1780410844296,66.67,67972.22,97.4,0.0,0.0,0.00029]
[1780410849331,66.67,67971.18,97.4,0.0,0.0,0.00029]
[1780410852352,66.67,67983.21,97.4,0.0,0.0,0.0003]
[1780410854366,66.67,67994.11,97.4,0.0,0.0,0.00031]
[1780410859401,66.67,67999.91,97.4,0.0,0.0,0.00031]
[1780410860417,66.67,68009.12,97.4,0.0,0.0,0.00032]
[1780410862454,66.67,68020.06,97.4,0.0,0.0,0.00032]
[1780410864469,66.67,68007.76,97.4,0.0,0.0,0.00032]
[1780410866566,66.67,67994.25,97.4,0.0,0.0,0.00031]
[1780410868560,66.67,67978.15,97.4,0.0,0.0,0.0003]
[1780410869774,66.67,67960.31,97.4,0.0,0.0,0.00028]
[1780410871585,66.67,67956.55,97.4,0.0,0.0,0.00028]
[1780410873595,66.67,67965.82,97.4,0.0,0.0,0.00028]
[1780410878630,66.67,67966.26,97.4,0.0,0.0,0.00028]
[1780410881651,66.67,67956.67,97.4,0.0,0.0,0.00028]
[1780410886686,66.67,67947.15,97.4,0.0,0.0,0.00027]
[1780410891723,66.67,67947.5,97.4,0.0,0.0,0.00027]
[1780410896758,66.67,67942.24,97.4,0.0,0.0,0.00027]
[1780410901797,66.67,67932.24,97.4,0.0,0.0,0.00026]
[1780410903812,66.67,67918.96,97.4,0.0,0.0,0.00025]
[1780410904827,66.67,67936.23,97.4,0.0,0.0,0.00027]
[1780410905830,66.67,67949.89,97.4,0.0,0.0,0.00027]
[1780410908849,66.67,67962.84,97.4,0.0,0.0,0.00028]
[1780410912878,66.67,67951.27,97.4,0.0,0.0,0.00027]
[1780410917914,66.67,67944.46,97.4,0.0,0.0,0.00027]
[1780410918923,66.67,67934.94,97.4,0.0,0.0,0.00026]
[1780410920938,66.67,67945.77,97.4,0.0,0.0,0.00027]
[1780410924966,66.67,67964.29,97.4,0.0,0.0,0.00028]
[1780410925973,66.67,67978.49,97.4,0.0,0.0,0.00029]
[1780410928068,66.67,67995.33,97.4,0.0,0.0,0.0003]
[1780410933674,66.67,67996.6,97.4,0.0,0.0,0.0003]
[1780410933683,66.67,68007.99,97.4,0.0,0.0,0.00031]
[1780410934059,66.67,68020.66,97.4,0.0,0.0,0.00032]
[1780410936073,66.67,68036.36,97.4,0.0,0.0,0.00033]
[1780410940102,66.67,68045.34,97.4,0.0,0.0,0.00034]
[1780410945139,66.67,68048.76,97.4,0.0,0.0,0.00034]
[1780410949167,66.67,68035.9,97.4,0.0,0.0,0.00033]
[1780410951182,66.67,68045.05,97.4,0.0,0.0,0.00034]
[1780410956217,66.67,68050.87,97.4,0.0,0.0,0.00034]
[1780410961252,66.67,68043.92,97.4,0.0,0.0,0.00034]
[1780410962562,66.67,68033.91,97.4,0.0,0.0,0.00033]
[1780410965287,66.67,68013.38,97.4,0.0,0.0,0.00031]
[1780410967300,66.67,68024.55,97.4,0.0,0.0,0.00032]
[1780410972338,66.67,68029.95,97.4,0.0,0.0,0.00033]
[1780410975359,66.67,68041.02,97.4,0.0,0.0,0.00033]
[1780410980395,66.67,68052.59,97.4,0.0,0.0,0.00034]
[1780410982409,66.67,68064.33,97.4,0.0,0.0,0.00035]
[1780410987444,66.67,68066.55,97.4,0.0,0.0,0.00035]
[1780410991472,66.67,68060.59,97.4,0.0,0.0,0.00035]
[1780410993488,66.67,68071.5,97.4,0.0,0.0,0.00035]
[1780410995502,66.67,68083.72,97.4,0.0,0.0,0.00036]
[1780410996522,66.67,68098.34,97.4,0.0,0.0,0.00038]
[1780410999532,66.67,68107.95,97.4,0.0,0.0,0.00038]
[1780411003166,66.67,68103.12,97.4,0.0,0.0,0.00038]
[1780411011616,66.67,68089.08,97.4,0.0,0.0,0.00037]
[1780411013630,66.67,68099.41,97.4,0.0,0.0,0.00038]
[1780411018665,66.67,68104.8,97.4,0.0,0.0,0.00038]
[1780411021687,66.67,68114.18,97.4,0.0,0.0,0.00039]
[1780411022694,66.67,68127.0,97.4,0.0,0.0,0.0004]
[1780411024708,66.67,68138.89,97.4,0.0,0.0,0.00041]
[1780411026727,66.67,68149.18,97.4,0.0,0.0,0.00042]
[1780411028739,66.67,68138.49,97.4,0.0,0.0,0.00041]
[1780411032767,66.67,68123.27,97.4,0.0,0.0,0.0004]
[1780411036800,66.67,68133.0,97.4,0.0,0.0,0.00041]
[1780411039823,66.67,68123.71,97.4,0.0,0.0,0.0004]
[1780411041837,66.67,68105.17,97.4,0.0,0.0,0.00038]
[1780411045872,66.67,68121.23,97.4,0.0,0.0,0.0004]
[1780411050498,66.67,68121.18,97.4,0.0,0.0,0.0004]
[1780411055945,66.67,68108.4,97.4,0.0,0.0,0.00038]
[1780411060981,66.67,68103.8,97.4,0.0,0.0,0.00038]
[1780411066016,66.67,68113.88,97.4,0.0,0.0,0.00039]
[1780411069038,66.67,68104.33,97.4,0.0,0.0,0.00038]
[1780411074074,66.67,68099.93,97.4,0.0,0.0,0.00037]
[1780411079113,66.67,68099.88,97.4,0.0,0.0,0.00037]
[1780411082131,66.67,68111.5,97.4,0.0,0.0,0.00038]
[1780411087188,66.67,68101.22,97.4,0.0,0.0,0.00037]
[1780411092225,66.67,68100.69,97.4,0.0,0.0,0.00037]
[1780411097260,66.67,68103.79,97.4,0.0,0.0,0.00038]
[1780411102294,66.67,68105.78,97.4,0.0,0.0,0.00038]
[1780411107329,66.67,68109.73,97.4,0.0,0.0,0.00038]
[1780411111358,66.67,68102.53,97.4,0.0,0.0,0.00037]
[1780411115386,66.67,68117.36,97.4,0.0,0.0,0.00038]
[1780411119415,66.67,68127.93,97.4,0.0,0.0,0.00039]
[1780411124451,66.67,68118.39,97.4,0.0,0.0,0.00039]
[1780411125458,66.67,68108.99,97.4,0.0,0.0,0.00038]
[1780411128479,66.67,68118.48,97.4,0.0,0.0,0.00039]
[1780411131501,66.67,68108.79,97.4,0.0,0.0,0.00038]
[1780411136536,66.67,68101.49,97.4,0.0,0.0,0.00037]
[1780411141571,66.67,68096.85,97.4,0.0,0.0,0.00037]
[1780411146606,66.67,68098.18,97.4,0.0,0.0,0.00037]
[1780411151642,66.67,68075.66,97.4,0.0,0.0,0.00035]
[1780411152649,66.67,68063.51,97.4,0.0,0.0,0.00034]
[1780411155674,66.67,68047.42,97.4,0.0,0.0,0.00033]
[1780411156677,66.67,68038.59,97.4,0.0,0.0,0.00032]
[1780411159698,66.67,68029.18,97.4,0.0,0.0,0.00031]
[1780411160781,66.67,68012.91,97.4,0.0,0.0,0.0003]
[1780411163746,66.67,67993.33,97.4,0.0,0.0,0.00029]
[1780411168781,66.67,67986.94,97.4,0.0,0.0,0.00029]
[1780411173816,66.67,67984.21,97.4,0.0,0.0,0.00028]
[1780411178859,66.67,67990.5,97.4,0.0,0.0,0.00028]
[1780411183901,66.67,67993.28,97.4,0.0,0.0,0.00029]
[1780411188949,66.67,67971.19,97.4,0.0,0.0,0.00027]
[1780411189956,66.67,67958.73,97.4,0.0,0.0,0.00026]
[1780411191969,66.67,67949.1,97.4,0.0,0.0,0.00026]
[1780411197012,66.67,67947.64,97.4,0.0,0.0,0.00026]
[1780411199026,66.67,67962.38,97.4,0.0,0.0,0.00027]
[1780411202047,66.67,67952.86,97.4,0.0,0.0,0.00026]
[1780411207083,66.67,67953.56,97.4,0.0,0.0,0.00026]
[1780411209097,66.67,67935.76,97.4,0.0,0.0,0.00025]
[1780411210116,66.67,67918.35,97.4,0.0,0.0,0.00024]
[1780411211118,66.67,67908.62,97.4,0.0,0.0,0.00024]
[1780411216154,66.67,67899.7,97.4,0.0,0.0,0.00023]
[1780411217167,66.67,67885.38,97.4,0.0,0.0,0.00022]
[1780411218172,66.67,67871.11,97.4,0.0,0.0,0.00022]
[1780411222205,66.67,67881.05,97.4,0.0,0.0,0.00022]
[1780411224223,66.67,67893.77,97.4,0.0,0.0,0.00023]
[1780411227245,66.67,67903.36,97.4,0.0,0.0,0.00023]
[1780411232278,66.67,67903.94,97.4,0.0,0.0,0.00023]
[1780411234300,66.67,67913.03,97.4,0.0,0.0,0.00024]
[1780411236310,66.67,67923.22,97.4,0.0,0.0,0.00024]
[1780411238325,66.67,67939.07,97.4,0.0,0.0,0.00025]
[1780411240351,66.67,67947.99,97.4,0.0,0.0,0.00026]
[1780411245398,66.67,67936.96,97.4,0.0,0.0,0.00025]
[1780411246403,66.67,67927.68,97.4,0.0,0.0,0.00024]
[1780411250431,66.67,67916.67,97.4,0.0,0.0,0.00024]
[1780411255466,66.67,67910.16,97.4,0.0,0.0,0.00023]
[1780411258487,66.67,67898.0,97.4,0.0,0.0,0.00023]
[1780411259494,66.67,67887.66,97.4,0.0,0.0,0.00022]
[1780411261510,66.67,67876.63,97.4,0.0,0.0,0.00022]
[1780411264531,66.67,67862.86,97.4,0.0,0.0,0.00021]
[1780411266546,66.67,67845.15,97.4,0.0,0.0,0.0002]
[1780411269567,66.67,67835.9,97.4,0.0,0.0,0.0002]
[1780411271580,66.67,67845.73,97.4,0.0,0.0,0.0002]
[1780411275621,66.67,67855.45,97.4,0.0,0.0,0.00021]
[1780411277635,66.67,67866.7,97.4,0.0,0.0,0.00021]
[1780411280660,66.67,67843.09,97.4,0.0,0.0,0.0002]
[1780411281667,66.67,67831.6,97.4,0.0,0.0,0.00019]
[1780411284690,66.67,67819.71,97.4,0.0,0.0,0.00019]
[1780411286712,66.67,67798.82,97.4,0.0,0.0,0.00018]
[1780411289730,66.67,67809.74,97.4,0.0,0.0,0.00018]
[1780411291750,66.67,67824.85,97.4,0.0,0.0,0.00019]
[1780411292756,66.67,67836.25,97.4,0.0,0.0,0.00019]
[1780411297792,66.67,67845.49,97.4,0.0,0.0,0.0002]
[1780411302830,66.67,67848.59,97.4,0.0,0.0,0.0002]
[1780411305851,66.67,67836.55,97.4,0.0,0.0,0.00019]
[1780411310889,66.67,67842.84,97.4,0.0,0.0,0.0002]
[1780411313909,66.67,67854.13,97.4,0.0,0.0,0.0002]
[1780411317937,66.67,67843.75,97.4,0.0,0.0,0.0002]
[1780411321974,66.67,67823.82,97.4,0.0,0.0,0.00019]
[1780411323989,66.67,67808.22,97.4,0.0,0.0,0.00018]
[1780411326113,66.67,67795.83,97.4,0.0,0.0,0.00018]
[1780411332057,66.67,67799.8,97.4,0.0,0.0,0.00018]
[1780411336086,66.67,67811.73,97.4,0.0,0.0,0.00018]
[1780411341121,66.67,67816.15,97.4,0.0,0.0,0.00019]
[1780411344142,66.67,67830.0,97.4,0.0,0.0,0.00019]
[1780411345149,66.67,67818.42,97.4,0.0,0.0,0.00019]
[1780411349184,66.67,67797.84,97.4,0.0,0.0,0.00018]
[1780411351198,66.67,67793.63,97.4,0.0,0.0,0.00017]
[1780411352256,66.67,67803.78,97.4,0.0,0.0,0.00018]
[1780411353213,66.67,67814.12,97.4,0.0,0.0,0.00018]
[1780411354219,66.67,67826.56,97.4,0.0,0.0,0.00019]
[1780411359255,66.67,67817.49,97.4,0.0,0.0,0.00018]
[1780411360265,66.67,67805.72,97.4,0.0,0.0,0.00018]
[1780411363331,66.67,67788.74,97.4,0.0,0.0,0.00017]
[1780411368340,66.67,67790.28,97.4,0.0,0.0,0.00017]
[1780411373380,66.67,67794.65,97.4,0.0,0.0,0.00017]
[1780411378415,66.67,67808.21,97.4,0.0,0.0,0.00018]
[1780411380495,66.67,67794.34,97.4,0.0,0.0,0.00017]
[1780411383454,66.67,67811.69,97.4,0.0,0.0,0.00018]
[1780411386475,66.67,67821.16,97.4,0.0,0.0,0.00019]
[1780411388489,66.67,67833.96,97.4,0.0,0.0,0.00019]
[1780411389496,66.67,67844.09,97.4,0.0,0.0,0.0002]
[1780411393525,66.67,67856.9,97.4,0.0,0.0,0.0002]
[1780411398562,66.67,67856.4,97.4,0.0,0.0,0.0002]
[1780411402589,66.67,67835.92,97.4,0.0,0.0,0.00019]
[1780411404611,66.67,67803.64,97.4,0.0,0.0,0.00018]
[1780411409647,66.67,67795.43,97.4,0.0,0.0,0.00017]
[1780411414682,66.67,67799.86,97.4,0.0,0.0,0.00017]
[1780411419881,66.67,67808.53,97.4,0.0,0.0,0.00018]
[1780411425759,66.67,67800.9,97.4,0.0,0.0,0.00017]
[1780411429787,66.67,67809.9,97.4,0.0,0.0,0.00018]
[1780411434828,66.67,67817.86,97.4,0.0,0.0,0.00018]
[1780411439868,66.67,67826.76,97.4,0.0,0.0,0.00019]
[1780411442889,66.67,67840.67,97.4,0.0,0.0,0.00019]
[1780411444903,66.67,67851.5,97.4,0.0,0.0,0.0002]
[1780411449938,66.67,67861.66,97.4,0.0,0.0,0.0002]
[1780411454973,66.67,67872.74,97.4,0.0,0.0,0.00021]
[1780411457994,66.67,67881.48,97.4,0.0,0.0,0.00021]
[1780411463032,66.67,67875.84,97.4,0.0,0.0,0.00021]
[1780411466153,66.67,67862.33,97.4,0.0,0.0,0.0002]
[1780411466755,66.67,67862.33,97.4,0.0,0.0,0.0002]
[1780411471153,66.67,67849.72,97.4,0.0,0.0,0.00019]
[1780411476188,66.67,67854.7,97.4,0.0,0.0,0.0002]
[1780411478203,66.67,67843.82,97.4,0.0,0.0,0.00019]
[1780411483239,66.67,67845.88,97.4,0.0,0.0,0.00019]
[1780411486265,66.67,67868.17,97.4,0.0,0.0,0.0002]
[1780411491300,66.67,67878.12,97.4,0.0,0.0,0.00021]
[1780411493314,66.67,67890.54,97.4,0.0,0.0,0.00021]
[1780411496339,66.67,67901.15,97.4,0.0,0.0,0.00022]
[1780411501374,66.67,67901.36,97.4,0.0,0.0,0.00022]
[1780411506410,66.67,67908.46,97.4,0.0,0.0,0.00022]
[1780411508426,66.67,67917.89,97.4,0.0,0.0,0.00023]
[1780411509431,66.67,67931.28,97.4,0.0,0.0,0.00023]
[1780411514474,66.67,67943.27,97.4,0.0,0.0,0.00024]
[1780411515485,66.67,67958.45,97.4,0.0,0.0,0.00025]
[1780411516494,66.67,67969.63,97.4,0.0,0.0,0.00026]
[1780411517508,66.67,67990.19,97.4,0.0,0.0,0.00027]
[1780411518509,66.67,68023.57,97.4,0.0,0.0,0.00029]
[1780411520527,66.67,68032.36,97.4,0.0,0.0,0.0003]
[1780411521542,66.67,68021.35,97.4,0.0,0.0,0.00029]
[1780411522548,66.67,68010.54,97.4,0.0,0.0,0.00028]
[1780411525570,66.67,68023.94,97.4,0.0,0.0,0.00029]
[1780411527584,66.67,68034.59,97.4,0.0,0.0,0.0003]
[1780411529615,66.67,68047.67,97.4,0.0,0.0,0.00031]
[1780411532634,66.67,68036.82,97.4,0.0,0.0,0.0003]
[1780411534649,66.67,68046.03,97.4,0.0,0.0,0.0003]
[1780411539687,66.67,68037.78,97.4,0.0,0.0,0.0003]
[1780411543718,66.67,68025.04,97.4,0.0,0.0,0.00029]
[1780411545731,66.67,68010.46,97.4,0.0,0.0,0.00028]
[1780411547746,66.67,67988.61,97.4,0.0,0.0,0.00027]
[1780411548752,66.67,67976.73,97.4,0.0,0.0,0.00026]
[1780411553788,66.67,67982.51,97.4,0.0,0.0,0.00026]
[1780411554795,66.67,67994.78,97.4,0.0,0.0,0.00027]
[1780411557816,66.67,68004.69,97.4,0.0,0.0,0.00028]
[1780411559830,66.67,68018.66,97.4,0.0,0.0,0.00028]
[1780411563864,66.67,68029.99,97.4,0.0,0.0,0.00029]
[1780411566890,66.67,68015.23,97.4,0.0,0.0,0.00028]
[1780411568904,66.67,68026.96,97.4,0.0,0.0,0.00029]
[1780411571933,66.67,68043.35,97.4,0.0,0.0,0.0003]
[1780411572935,66.67,68060.68,97.4,0.0,0.0,0.00031]
[1780411575956,66.67,68070.99,97.4,0.0,0.0,0.00032]
[1780411577970,66.67,68079.88,97.4,0.0,0.0,0.00033]
[1780411583005,66.67,68079.57,97.4,0.0,0.0,0.00033]
[1780411585020,66.67,68063.21,97.4,0.0,0.0,0.00032]
[1780411586029,66.67,68072.94,97.4,0.0,0.0,0.00032]
[1780411589048,66.67,68086.76,97.4,0.0,0.0,0.00033]
[1780411594085,66.67,68084.67,97.4,0.0,0.0,0.00033]
[1780411599120,66.67,68078.46,97.4,0.0,0.0,0.00032]
[1780411604155,66.67,68078.83,97.4,0.0,0.0,0.00032]
[1780411607179,66.67,68068.52,97.4,0.0,0.0,0.00032]
[1780411610201,66.67,68082.86,97.4,0.0,0.0,0.00033]
[1780411615235,66.67,68088.0,97.4,0.0,0.0,0.00033]
[1780411618257,66.67,68097.4,97.4,0.0,0.0,0.00034]
[1780411623295,66.67,68111.26,97.4,0.0,0.0,0.00035]
[1780411628332,66.67,68112.6,97.4,0.0,0.0,0.00035]
[1780411633367,66.67,68094.12,97.4,0.0,0.0,0.00033]
[1780411638402,66.67,68105.08,97.4,0.0,0.0,0.00034]
[1780411643437,66.67,68096.36,97.4,0.0,0.0,0.00034]
[1780411648472,66.67,68094.72,97.4,0.0,0.0,0.00034]
[1780411653507,66.67,68096.71,97.4,0.0,0.0,0.00033]
[1780411658551,66.67,68085.43,97.4,0.0,0.0,0.00032]
[1780411660571,66.67,68075.79,97.4,0.0,0.0,0.00032]
[1780411661578,66.67,68064.58,97.4,0.0,0.0,0.00031]
[1780411666613,66.67,68064.88,97.4,0.0,0.0,0.00031]
[1780411671648,66.67,68066.3,97.4,0.0,0.0,0.00031]
[1780411676683,66.67,68065.71,97.4,0.0,0.0,0.00031]
[1780411681732,66.67,68065.09,97.4,0.0,0.0,0.00031]
[1780411684768,66.67,68054.62,97.4,0.0,0.0,0.0003]
[1780411685769,66.67,68035.61,97.4,0.0,0.0,0.00029]
[1780411687784,66.67,68024.22,97.4,0.0,0.0,0.00028]
[1780411690810,66.67,68043.45,97.4,0.0,0.0,0.00029]
[1780411695845,66.67,68038.09,97.4,0.0,0.0,0.00029]
[1780411698866,66.67,68050.65,97.4,0.0,0.0,0.0003]
[1780411699873,66.67,68059.59,97.4,0.0,0.0,0.00031]
[1780411703903,66.67,68070.88,97.4,0.0,0.0,0.00031]
[1780411705917,66.67,68080.37,97.4,0.0,0.0,0.00032]
[1780411706924,66.67,68098.55,97.4,0.0,0.0,0.00033]
[1780411707931,66.67,68108.21,97.4,0.0,0.0,0.00034]
[1780411712969,66.67,68106.49,97.4,0.0,0.0,0.00034]
[1780411718004,66.67,68101.15,97.4,0.0,0.0,0.00033]
[1780411723039,66.67,68099.28,97.4,0.0,0.0,0.00033]
[1780411728075,66.67,68108.35,97.4,0.0,0.0,0.00034]
[1780411732103,66.67,68127.2,97.4,0.0,0.0,0.00035]
[1780411737138,66.67,68124.26,97.4,0.0,0.0,0.00035]
[1780411741173,66.67,68115.44,97.4,0.0,0.0,0.00034]
[1780411746205,66.67,68117.66,97.4,0.0,0.0,0.00035]
[1780411751240,66.67,68130.37,97.4,0.0,0.0,0.00036]
[1780411756289,66.67,68122.06,97.4,0.0,0.0,0.00035]
[1780411761323,66.67,68125.75,97.4,0.0,0.0,0.00035]
[1780411765351,66.67,68113.89,97.4,0.0,0.0,0.00034]
[1780411769379,66.67,68102.89,97.4,0.0,0.0,0.00033]
[1780411774414,66.67,68112.29,97.4,0.0,0.0,0.00034]
[1780411776429,66.67,68126.83,97.4,0.0,0.0,0.00035]
[1780411781463,66.67,68126.75,97.4,0.0,0.0,0.00035]
[1780411786499,66.67,68123.62,97.4,0.0,0.0,0.00035]
[1780411790526,66.67,68113.13,97.4,0.0,0.0,0.00034]
[1780411795562,66.67,68118.32,97.4,0.0,0.0,0.00034]
[1780411800597,66.67,68122.61,97.4,0.0,0.0,0.00035]
[1780411801604,66.67,68131.46,97.4,0.0,0.0,0.00035]
[1780411804625,66.67,68121.06,97.4,0.0,0.0,0.00035]
[1780411810117,66.67,68120.75,97.4,0.0,0.0,0.00034]
[1780411819735,66.67,68129.1,97.4,0.0,0.0,0.00035]
[1780411821110,66.67,68129.1,97.4,0.0,0.0,0.00035]
[1780411826785,66.67,68117.98,97.4,0.0,0.0,0.00034]
[1780411831820,66.67,68107.13,97.4,0.0,0.0,0.00033]
[1780411833835,66.67,68089.47,97.4,0.0,0.0,0.00032]
[1780411838869,66.67,68084.82,97.4,0.0,0.0,0.00031]
[1780411843905,66.67,68077.93,97.4,0.0,0.0,0.00031]
[1780411848940,66.67,68086.35,97.4,0.0,0.0,0.00032]
[1780411853976,66.67,68085.55,97.4,0.0,0.0,0.00031]
[1780411859011,66.67,68085.81,97.4,0.0,0.0,0.00031]
[1780411862035,66.67,68076.7,97.4,0.0,0.0,0.00031]
[1780411867070,66.67,68082.57,97.4,0.0,0.0,0.00031]
[1780411868078,66.67,68097.18,97.4,0.0,0.0,0.00032]
[1780411869084,66.67,68115.66,97.4,0.0,0.0,0.00034]
[1780411870096,66.67,68126.73,97.4,0.0,0.0,0.00035]
[1780411875138,66.67,68141.41,97.4,0.0,0.0,0.00036]
[1780411880182,66.67,68139.0,97.4,0.0,0.0,0.00036]
[1780411882197,66.67,68130.01,97.4,0.0,0.0,0.00035]
[1780411887236,66.67,68133.81,97.4,0.0,0.0,0.00035]
[1780411892268,66.67,68148.42,97.4,0.0,0.0,0.00036]
[1780411897303,66.67,68151.75,97.4,0.0,0.0,0.00036]
[1780411899318,66.67,68142.29,97.4,0.0,0.0,0.00035]
[1780411901337,66.67,68128.45,97.4,0.0,0.0,0.00034]
[1780411903349,66.67,68117.88,97.4,0.0,0.0,0.00034]
[1780411907378,66.67,68131.49,97.4,0.0,0.0,0.00035]
[1780411908385,66.67,68142.45,97.4,0.0,0.0,0.00035]
[1780411913420,66.67,68145.92,97.4,0.0,0.0,0.00036]
[1780411918455,66.67,68146.48,97.4,0.0,0.0,0.00036]
[1780411922492,66.67,68136.99,97.4,0.0,0.0,0.00035]
[1780411927529,66.67,68131.55,97.4,0.0,0.0,0.00035]
[1780411930550,66.67,68118.24,97.4,0.0,0.0,0.00034]
[1780411936207,66.67,68119.25,97.4,0.0,0.0,0.00034]
[1780411937600,66.67,68108.08,97.4,0.0,0.0,0.00033]
[1780411942635,66.67,68113.74,97.4,0.0,0.0,0.00033]
[1780411947670,66.67,68115.36,97.4,0.0,0.0,0.00033]
[1780411951700,66.67,68106.12,97.4,0.0,0.0,0.00032]
[1780411953135,66.67,68106.12,97.4,0.0,0.0,0.00032]
[1780411959755,66.67,68101.95,97.4,0.0,0.0,0.00032]
[1780411964790,66.67,68104.09,97.4,0.0,0.0,0.00032]
[1780411967811,66.67,68120.08,97.4,0.0,0.0,0.00033]
[1780411972846,66.67,68123.1,97.4,0.0,0.0,0.00034]
[1780411973853,66.67,68111.8,97.4,0.0,0.0,0.00033]
[1780411978888,66.67,68113.31,97.4,0.0,0.0,0.00033]
[1780411983923,66.67,68125.74,97.4,0.0,0.0,0.00034]
[1780411986944,66.67,68113.7,97.4,0.0,0.0,0.00033]
[1780411991979,66.67,68104.02,97.4,0.0,0.0,0.00032]
[1780411992986,66.67,68092.95,97.4,0.0,0.0,0.00031]
[1780411995008,66.67,68082.55,97.4,0.0,0.0,0.00031]
[1780412000037,66.67,68079.17,97.4,0.0,0.0,0.0003]
[1780412000378,66.67,68079.17,97.4,0.0,0.0,0.0003]
[1780412006079,66.67,68070.03,97.4,0.0,0.0,0.0003]
[1780412009100,66.67,68059.14,97.4,0.0,0.0,0.00029]
[1780412011114,66.67,68053.56,97.4,0.0,0.0,0.00028]
[1780412016151,66.67,68040.74,97.4,0.0,0.0,0.00027]
[1780412021186,66.67,68054.08,97.4,0.0,0.0,0.00028]
[1780412026221,66.67,68060.81,97.4,0.0,0.0,0.00029]
[1780412031261,66.67,68061.49,97.4,0.0,0.0,0.00029]
[1780412034282,66.67,68052.48,97.4,0.0,0.0,0.00028]
[1780412036296,66.67,68039.92,97.4,0.0,0.0,0.00027]
[1780412038310,66.67,68030.55,97.4,0.0,0.0,0.00027]
[1780412043345,66.67,68036.51,97.4,0.0,0.0,0.00027]
[1780412046368,66.67,68046.09,97.4,0.0,0.0,0.00028]
[1780412048382,66.67,68035.38,97.4,0.0,0.0,0.00027]
[1780412049547,66.67,68032.35,97.4,0.0,0.0,0.00027]
[1780412049934,66.67,68032.35,97.4,0.0,0.0,0.00027]
[1780412053419,66.67,68019.19,97.4,0.0,0.0,0.00026]
[1780412054431,66.67,68002.87,97.4,0.0,0.0,0.00025]
[1780412055439,66.67,67985.97,97.4,0.0,0.0,0.00024]
[1780412057453,66.67,67995.1,97.4,0.0,0.0,0.00025]
[1780412061481,66.67,67985.24,97.4,0.0,0.0,0.00024]
[1780412066516,66.67,67985.7,97.4,0.0,0.0,0.00024]
[1780412071551,66.67,67978.7,97.4,0.0,0.0,0.00023]
[1780412075581,66.67,67965.63,97.4,0.0,0.0,0.00023]
[1780412077595,66.67,67975.11,97.4,0.0,0.0,0.00023]
[1780412082631,66.67,67967.44,97.4,0.0,0.0,0.00023]
[1780412087666,66.67,67972.05,97.4,0.0,0.0,0.00023]
[1780412090687,66.67,67987.39,97.4,0.0,0.0,0.00024]
[1780412095722,66.67,67980.94,97.4,0.0,0.0,0.00024]
[1780412100757,66.67,67975.53,97.4,0.0,0.0,0.00023]
[1780412104785,66.67,67992.47,97.4,0.0,0.0,0.00024]
[1780412105792,66.67,68004.42,97.4,0.0,0.0,0.00025]
[1780412106799,66.67,68020.72,97.4,0.0,0.0,0.00026]
[1780412112845,66.67,68025.18,97.4,0.0,0.0,0.00026]
[1780412116873,66.67,68019.53,97.4,0.0,0.0,0.00026]
[1780412121910,66.67,68016.92,97.4,0.0,0.0,0.00026]
[1780412123924,66.67,68002.12,97.4,0.0,0.0,0.00025]
[1780412127952,66.67,67991.06,97.4,0.0,0.0,0.00024]
[1780412132987,66.67,67996.04,97.4,0.0,0.0,0.00024]
[1780412137019,66.67,68011.59,97.4,0.0,0.0,0.00025]
[1780412140040,66.67,68020.36,97.4,0.0,0.0,0.00026]
[1780412145075,66.67,68022.94,97.4,0.0,0.0,0.00026]
[1780412150111,66.67,68021.54,97.4,0.0,0.0,0.00026]
[1780412152125,66.67,68009.69,97.4,0.0,0.0,0.00025]
[1780412155146,66.67,67999.49,97.4,0.0,0.0,0.00024]
[1780412158167,66.67,67987.82,97.4,0.0,0.0,0.00024]
[1780412163202,66.67,67987.52,97.4,0.0,0.0,0.00024]
[1780412164223,66.67,67999.82,97.4,0.0,0.0,0.00024]
[1780412168248,66.67,67989.0,97.4,0.0,0.0,0.00024]
[1780412173285,66.67,67988.85,97.4,0.0,0.0,0.00024]
[1780412178320,66.67,67987.78,97.4,0.0,0.0,0.00024]
[1780412179328,66.67,67975.63,97.4,0.0,0.0,0.00023]
[1780412182348,66.67,67986.49,97.4,0.0,0.0,0.00024]
[1780412187384,66.67,67992.53,97.4,0.0,0.0,0.00024]
[1780412191412,66.67,68008.04,97.4,0.0,0.0,0.00025]
[1780412196447,66.67,68011.78,97.4,0.0,0.0,0.00025]
[1780412201481,66.67,68003.81,97.4,0.0,0.0,0.00024]
[1780412206517,66.67,68005.48,97.4,0.0,0.0,0.00024]
[1780412210545,66.67,67994.52,97.4,0.0,0.0,0.00024]
[1780412215580,66.67,67989.6,97.4,0.0,0.0,0.00024]
[1780412220615,66.67,67987.23,97.4,0.0,0.0,0.00023]
[1780412222629,66.67,67973.06,97.4,0.0,0.0,0.00023]
[1780412227663,66.67,67979.08,97.4,0.0,0.0,0.00023]
[1780412233414,66.67,67971.84,97.4,0.0,0.0,0.00023]
[1780412238742,66.67,67979.84,97.4,0.0,0.0,0.00023]
[1780412239750,66.67,67994.74,97.4,0.0,0.0,0.00024]
[1780412244789,66.67,67988.94,97.4,0.0,0.0,0.00024]
[1780412249824,66.67,67991.72,97.4,0.0,0.0,0.00024]
[1780412254859,66.67,67992.68,97.4,0.0,0.0,0.00023]
[1780412259897,66.67,67983.33,97.4,0.0,0.0,0.00023]
[1780412264932,66.67,67982.7,97.4,0.0,0.0,0.00023]
[1780412269967,66.67,67985.99,97.4,0.0,0.0,0.00023]
[1780412275008,66.67,67987.24,97.4,0.0,0.0,0.00023]
[1780412280042,66.67,67985.85,97.4,0.0,0.0,0.00023]
[1780412284070,66.67,67975.19,97.4,0.0,0.0,0.00023]
[1780412289106,66.67,67967.84,97.4,0.0,0.0,0.00022]
[1780412294146,66.67,67958.46,97.4,0.0,0.0,0.00022]
[1780412296164,66.67,67948.9,97.4,0.0,0.0,0.00021]
[1780412298177,66.67,67924.81,97.4,0.0,0.0,0.0002]
[1780412303214,66.67,67920.9,97.4,0.0,0.0,0.0002]
[1780412305228,66.67,67910.11,97.4,0.0,0.0,0.00019]
[1780412306237,66.67,67898.08,97.4,0.0,0.0,0.00019]
[1780412309257,66.67,67907.97,97.4,0.0,0.0,0.00019]
[1780412311272,66.67,67897.73,97.4,0.0,0.0,0.00019]
[1780412316311,66.67,67891.97,97.4,0.0,0.0,0.00018]
[1780412321346,66.67,67910.37,97.4,0.0,0.0,0.00019]
[1780412326380,66.67,67916.04,97.4,0.0,0.0,0.00019]
[1780412326923,66.67,67916.04,97.4,0.0,0.0,0.00019]
[1780412327363,66.67,67916.04,97.4,0.0,0.0,0.00019]
[1780412336451,66.67,67925.79,97.4,0.0,0.0,0.0002]
[1780412340480,66.67,67913.1,97.4,0.0,0.0,0.00019]
[1780412341487,66.67,67897.28,97.4,0.0,0.0,0.00019]
[1780412342572,66.67,67879.0,97.4,0.0,0.0,0.00018]
[1780412347182,66.67,67880.57,97.4,0.0,0.0,0.00018]
[1780412352564,66.67,67864.24,97.4,0.0,0.0,0.00017]
[1780412356593,66.67,67873.72,97.4,0.0,0.0,0.00018]
[1780412361628,66.67,67881.48,97.4,0.0,0.0,0.00018]
[1780412366663,66.67,67880.45,97.4,0.0,0.0,0.00018]
[1780412371698,66.67,67876.04,97.4,0.0,0.0,0.00017]
[1780412376733,66.67,67885.7,97.4,0.0,0.0,0.00018]
[1780412381770,66.67,67884.33,97.4,0.0,0.0,0.00018]
[1780412383784,66.67,67895.57,97.4,0.0,0.0,0.00018]
[1780412388819,66.67,67891.22,97.4,0.0,0.0,0.00018]
[1780412392847,66.67,67900.99,97.4,0.0,0.0,0.00018]
[1780412397882,66.67,67908.7,97.4,0.0,0.0,0.00019]
[1780412401698,66.67,67894.01,97.4,0.0,0.0,0.00018]
[1780412403930,66.67,67907.14,97.4,0.0,0.0,0.00019]
[1780412408969,66.67,67901.41,97.4,0.0,0.0,0.00019]
[1780412409984,66.67,67911.22,97.4,0.0,0.0,0.00019]
[1780412413006,66.67,67900.38,97.4,0.0,0.0,0.00018]
[1780412418049,66.67,67902.19,97.4,0.0,0.0,0.00019]
[1780412421071,66.67,67911.22,97.4,0.0,0.0,0.00019]
[1780412424091,66.67,67892.96,97.4,0.0,0.0,0.00018]
[1780412429129,66.67,67881.44,97.4,0.0,0.0,0.00018]
[1780412431142,66.67,67876.91,97.4,0.0,0.0,0.00017]
[1780412436180,66.67,67870.68,97.4,0.0,0.0,0.00017]
[1780412441215,66.67,67876.49,97.4,0.0,0.0,0.00017]
[1780412443229,66.67,67886.87,97.4,0.0,0.0,0.00018]
[1780412448264,66.67,67882.58,97.4,0.0,0.0,0.00017]
[1780412452292,66.67,67873.34,97.4,0.0,0.0,0.00017]
[1780412454307,66.67,67863.88,97.4,0.0,0.0,0.00017]
[1780412459342,66.67,67869.36,97.4,0.0,0.0,0.00017]
[1780412464385,66.67,67868.99,97.4,0.0,0.0,0.00017]
[1780412469419,66.67,67860.25,97.4,0.0,0.0,0.00017]
[1780412471436,66.67,67847.99,97.4,0.0,0.0,0.00016]
[1780412472443,66.67,67833.35,97.4,0.0,0.0,0.00016]
[1780412476493,66.67,67819.21,97.4,0.0,0.0,0.00015]
[1780412481515,66.67,67810.68,97.4,0.0,0.0,0.00015]
[1780412484535,66.67,67800.24,97.4,0.0,0.0,0.00014]
[1780412485542,66.67,67811.02,97.4,0.0,0.0,0.00015]
[1780412490576,66.67,67804.62,97.4,0.0,0.0,0.00015]
[1780412492712,66.67,67793.73,97.4,0.0,0.0,0.00014]
[1780412495624,66.67,67803.56,97.4,0.0,0.0,0.00014]
[1780412499658,66.67,67825.39,97.4,0.0,0.0,0.00015]
[1780412504691,66.67,67813.7,97.4,0.0,0.0,0.00015]
[1780412509726,66.67,67824.31,97.4,0.0,0.0,0.00015]
[1780412513754,66.67,67815.33,97.4,0.0,0.0,0.00015]
[1780412514761,66.67,67806.02,97.4,0.0,0.0,0.00014]
[1780412519798,66.67,67797.5,97.4,0.0,0.0,0.00014]
[1780412524836,66.67,67794.45,97.4,0.0,0.0,0.00014]
[1780412527931,66.67,67764.54,97.4,0.0,0.0,0.00013]
[1780412530912,66.67,67783.25,97.4,0.0,0.0,0.00014]
[1780412534941,66.67,67792.14,97.4,0.0,0.0,0.00014]
[1780412539995,66.67,67804.85,97.4,0.0,0.0,0.00014]
[1780412540995,66.67,67825.94,97.4,0.0,0.0,0.00015]
[1780412542000,66.67,67844.01,97.4,0.0,0.0,0.00016]
[1780412544035,66.67,67821.26,97.4,0.0,0.0,0.00015]
[1780412547055,66.67,67812.03,97.4,0.0,0.0,0.00015]
[1780412552090,66.67,67818.99,97.4,0.0,0.0,0.00015]
[1780412557570,66.67,67820.3,97.4,0.0,0.0,0.00015]
[1780412560153,66.67,67797.46,97.4,0.0,0.0,0.00014]
[1780412565188,66.67,67793.75,97.4,0.0,0.0,0.00014]
[1780412570227,66.67,67794.77,97.4,0.0,0.0,0.00014]
[1780412573248,66.67,67782.15,97.4,0.0,0.0,0.00013]
[1780412578283,66.67,67768.87,97.4,0.0,0.0,0.00013]
[1780412581305,66.67,67744.11,97.4,0.0,0.0,0.00012]
[1780412586341,66.67,67743.82,97.4,0.0,0.0,0.00012]
[1780412588355,66.67,67758.41,97.4,0.0,0.0,0.00013]
[1780412593399,66.67,67741.13,97.4,0.0,0.0,0.00012]
[1780412594527,66.67,67719.93,97.4,0.0,0.0,0.00012]
[1780412599468,66.67,67730.67,97.4,0.0,0.0,0.00012]
[1780412600476,66.67,67740.09,97.4,0.0,0.0,0.00012]
[1780412604505,66.67,67727.49,97.4,0.0,0.0,0.00012]
[1780412606519,66.67,67740.05,97.4,0.0,0.0,0.00012]
[1780412610547,66.67,67728.62,97.4,0.0,0.0,0.00012]
[1780412611554,66.67,67722.5,97.4,0.0,0.0,0.00011]
[1780412616593,66.67,67731.65,97.4,0.0,0.0,0.00012]
[1780412621629,66.67,67732.63,97.4,0.0,0.0,0.00012]
[1780412625658,66.67,67723.82,97.4,0.0,0.0,0.00012]
[1780412627672,66.67,67734.81,97.4,0.0,0.0,0.00012]
[1780412630693,66.67,67724.37,97.4,0.0,0.0,0.00012]
[1780412635731,66.67,67720.14,97.4,0.0,0.0,0.00011]
[1780412636735,66.67,67728.83,97.4,0.0,0.0,0.00012]
[1780412641822,66.67,67745.19,97.4,0.0,0.0,0.00012]
[1780412642811,66.67,67763.75,97.4,0.0,0.0,0.00013]
[1780412643831,66.67,67772.53,97.4,0.0,0.0,0.00013]
[1780412644828,66.67,67781.72,97.4,0.0,0.0,0.00013]
[1780412646842,66.67,67772.4,97.4,0.0,0.0,0.00013]
[1780412650870,66.67,67788.17,97.4,0.0,0.0,0.00013]
[1780412652891,66.67,67807.78,97.4,0.0,0.0,0.00014]
[1780412655905,66.67,67820.38,97.4,0.0,0.0,0.00015]
[1780412656912,66.67,67833.04,97.4,0.0,0.0,0.00015]
[1780412657921,66.67,67848.58,97.4,0.0,0.0,0.00016]
[1780412659935,66.67,67838.29,97.4,0.0,0.0,0.00015]
[1780412664970,66.67,67839.53,97.4,0.0,0.0,0.00015]
[1780412670011,66.67,67839.17,97.4,0.0,0.0,0.00015]
[1780412671015,66.67,67823.38,97.4,0.0,0.0,0.00014]
[1780412676057,66.67,67836.04,97.4,0.0,0.0,0.00015]
[1780412678072,66.67,67846.66,97.4,0.0,0.0,0.00015]
[1780412682100,66.67,67856.89,97.4,0.0,0.0,0.00016]
[1780412686130,66.67,67841.32,97.4,0.0,0.0,0.00015]
[1780412687137,66.67,67832.69,97.4,0.0,0.0,0.00015]
[1780412692175,66.67,67825.93,97.4,0.0,0.0,0.00015]
[1780412693181,66.67,67813.97,97.4,0.0,0.0,0.00014]
[1780412695195,66.67,67800.98,97.4,0.0,0.0,0.00014]
[1780412700243,66.67,67811.16,97.4,0.0,0.0,0.00014]
[1780412701249,66.67,67822.32,97.4,0.0,0.0,0.00014]
[1780412704309,66.67,67838.49,97.4,0.0,0.0,0.00015]
[1780412705334,66.67,67848.29,97.4,0.0,0.0,0.00015]
[1780412706333,66.67,67859.06,97.4,0.0,0.0,0.00016]
[1780412711368,66.67,67856.77,97.4,0.0,0.0,0.00016]
[1780412712373,66.67,67847.28,97.4,0.0,0.0,0.00015]
[1780412717411,66.67,67839.36,97.4,0.0,0.0,0.00015]
[1780412721439,66.67,67859.19,97.4,0.0,0.0,0.00016]
[1780412726474,66.67,67852.16,97.4,0.0,0.0,0.00016]
[1780412731509,66.67,67842.72,97.4,0.0,0.0,0.00015]
[1780412736544,66.67,67843.91,97.4,0.0,0.0,0.00015]
[1780412741580,66.67,67856.0,97.4,0.0,0.0,0.00015]
[1780412746621,66.67,67854.28,97.4,0.0,0.0,0.00015]
[1780412751653,66.67,67857.55,97.4,0.0,0.0,0.00016]
[1780412756696,66.67,67856.47,97.4,0.0,0.0,0.00016]
[1780412761731,66.67,67847.43,97.4,0.0,0.0,0.00015]
[1780412766807,66.67,67846.13,97.4,0.0,0.0,0.00015]
[1780412771842,66.67,67846.41,97.4,0.0,0.0,0.00015]
[1780412776877,66.67,67850.33,97.4,0.0,0.0,0.00015]
[1780412781912,66.67,67845.6,97.4,0.0,0.0,0.00015]
[1780412784933,66.67,67830.38,97.4,0.0,0.0,0.00015]
[1780412785941,66.67,67811.71,97.4,0.0,0.0,0.00014]
[1780412788962,66.67,67820.41,97.4,0.0,0.0,0.00014]
[1780412790979,66.67,67829.77,97.4,0.0,0.0,0.00015]
[1780412791988,66.67,67845.15,97.4,0.0,0.0,0.00015]
[1780412794004,66.67,67857.42,97.4,0.0,0.0,0.00015]
[1780412796018,66.67,67869.24,97.4,0.0,0.0,0.00016]
[1780412801053,66.67,67855.09,97.4,0.0,0.0,0.00015]
[1780412802062,66.67,67827.46,97.4,0.0,0.0,0.00014]
[1780412803069,66.67,67817.12,97.4,0.0,0.0,0.00014]
[1780412807097,66.67,67838.64,97.4,0.0,0.0,0.00015]
[1780412808103,66.67,67848.61,97.4,0.0,0.0,0.00015]
[1780412813139,66.67,67839.44,97.4,0.0,0.0,0.00015]
[1780412818174,66.67,67838.59,97.4,0.0,0.0,0.00015]
[1780412822202,66.67,67825.33,97.4,0.0,0.0,0.00014]
[1780412824216,66.67,67840.35,97.4,0.0,0.0,0.00015]
[1780412825223,66.67,67849.37,97.4,0.0,0.0,0.00015]
[1780412829260,66.67,67858.16,97.4,0.0,0.0,0.00015]
[1780412830403,66.67,67876.85,97.4,0.0,0.0,0.00016]
[1780412831280,66.67,67920.84,97.4,0.0,0.0,0.00018]
[1780412834302,66.67,67911.8,97.4,0.0,0.0,0.00018]
[1780412835310,66.67,67902.75,97.4,0.0,0.0,0.00017]
[1780412836319,66.67,67889.39,97.4,0.0,0.0,0.00017]
[1780412841352,66.67,67881.1,97.4,0.0,0.0,0.00016]
[1780412843365,66.67,67870.81,97.4,0.0,0.0,0.00016]
[1780412847394,66.67,67859.34,97.4,0.0,0.0,0.00015]
[1780412852430,66.67,67854.17,97.4,0.0,0.0,0.00015]
[1780412856458,66.67,67863.94,97.4,0.0,0.0,0.00015]
[1780412859479,66.67,67874.95,97.4,0.0,0.0,0.00016]
[1780412862500,66.67,67885.27,97.4,0.0,0.0,0.00016]
[1780412864514,66.67,67894.38,97.4,0.0,0.0,0.00017]
[1780412869551,66.67,67897.22,97.4,0.0,0.0,0.00017]
[1780412874586,66.67,67893.74,97.4,0.0,0.0,0.00017]
[1780412877607,66.67,67902.63,97.4,0.0,0.0,0.00017]
[1780412882642,66.67,67913.88,97.4,0.0,0.0,0.00017]
[1780412885663,66.67,67935.89,97.4,0.0,0.0,0.00018]
[1780412887684,66.67,67950.49,97.4,0.0,0.0,0.00019]
[1780412892719,66.67,67950.81,97.4,0.0,0.0,0.00019]
[1780412895743,66.67,67972.6,97.4,0.0,0.0,0.0002]
[1780412897762,66.67,67951.6,97.4,0.0,0.0,0.00019]
[1780412902797,66.67,67938.5,97.4,0.0,0.0,0.00018]
[1780412906826,66.67,67924.73,97.4,0.0,0.0,0.00018]
[1780412910854,66.67,67912.52,97.4,0.0,0.0,0.00017]
[1780412911861,66.67,67898.35,97.4,0.0,0.0,0.00017]
[1780412916899,66.67,67896.29,97.4,0.0,0.0,0.00016]
[1780412919926,66.67,67885.65,97.4,0.0,0.0,0.00016]
[1780412921944,66.67,67899.25,97.4,0.0,0.0,0.00017]
[1780412926978,66.67,67897.99,97.4,0.0,0.0,0.00017]
[1780412932024,66.67,67905.59,97.4,0.0,0.0,0.00017]
[1780412937062,66.67,67911.22,97.4,0.0,0.0,0.00017]
[1780412941089,66.67,67926.83,97.4,0.0,0.0,0.00018]
[1780412944110,66.67,67913.32,97.4,0.0,0.0,0.00017]
[1780412949145,66.67,67922.24,97.4,0.0,0.0,0.00018]
[1780412953173,66.67,67912.59,97.4,0.0,0.0,0.00017]
[1780412955188,66.67,67900.49,97.4,0.0,0.0,0.00017]
[1780412957215,66.67,67883.03,97.4,0.0,0.0,0.00016]
[1780412962250,66.67,67882.33,97.4,0.0,0.0,0.00016]
[1780412966278,66.67,67892.35,97.4,0.0,0.0,0.00016]
[1780412969298,66.67,67901.8,97.4,0.0,0.0,0.00017]
[1780412971313,66.67,67897.19,97.4,0.0,0.0,0.00016]
[1780412976348,66.67,67901.97,97.4,0.0,0.0,0.00017]
[1780412979369,66.67,67893.17,97.4,0.0,0.0,0.00016]
[1780412984407,66.67,67884.9,97.4,0.0,0.0,0.00016]
[1780412989441,66.67,67877.63,97.4,0.0,0.0,0.00016]
[1780412994477,66.67,67879.7,97.4,0.0,0.0,0.00016]
[1780412999512,66.67,67882.2,97.4,0.0,0.0,0.00016]
[1780413004552,66.67,67880.71,97.4,0.0,0.0,0.00016]
[1780413009587,66.67,67884.64,97.4,0.0,0.0,0.00016]
[1780413013615,66.67,67873.44,97.4,0.0,0.0,0.00015]
[1780413014624,66.67,67864.02,97.4,0.0,0.0,0.00015]
[1780413015630,66.67,67848.32,97.4,0.0,0.0,0.00015]
[1780413016637,66.67,67839.64,97.4,0.0,0.0,0.00014]
[1780413018651,66.67,67823.39,97.4,0.0,0.0,0.00014]
[1780413021673,66.67,67813.2,97.4,0.0,0.0,0.00013]
[1780413024694,66.67,67801.58,97.4,0.0,0.0,0.00013]
[1780413029731,66.67,67809.7,97.4,0.0,0.0,0.00013]
[1780413031746,66.67,67801.14,97.4,0.0,0.0,0.00013]
[1780413032844,66.67,67783.85,97.4,0.0,0.0,0.00012]
[1780413036790,66.67,67774.04,97.4,0.0,0.0,0.00012]
[1780413041826,66.67,67791.53,97.4,0.0,0.0,0.00013]
[1780413046861,66.67,67785.66,97.4,0.0,0.0,0.00012]
[1780413051897,66.67,67783.67,97.4,0.0,0.0,0.00012]
[1780413056934,66.67,67786.79,97.4,0.0,0.0,0.00012]
[1780413061971,66.67,67784.07,97.4,0.0,0.0,0.00012]
[1780413062049,66.67,67796.9,97.4,0.0,0.0,0.00013]
[1780413062977,66.67,67810.39,97.4,0.0,0.0,0.00013]
[1780413064258,66.67,67827.17,97.4,0.0,0.0,0.00014]
[1780413070033,66.67,67822.47,97.4,0.0,0.0,0.00013]
[1780413075068,66.67,67824.62,97.4,0.0,0.0,0.00014]
[1780413080103,66.67,67829.65,97.4,0.0,0.0,0.00014]
[1780413085138,66.67,67832.5,97.4,0.0,0.0,0.00014]
[1780413087152,66.67,67822.99,97.4,0.0,0.0,0.00013]
[1780413092186,66.67,67832.93,97.4,0.0,0.0,0.00014]
[1780413097222,66.67,67833.37,97.4,0.0,0.0,0.00014]
[1780413102257,66.67,67840.94,97.4,0.0,0.0,0.00014]
[1780413105278,66.67,67850.0,97.4,0.0,0.0,0.00014]
[1780413110313,66.67,67848.11,97.4,0.0,0.0,0.00014]
[1780413115347,66.67,67848.66,97.4,0.0,0.0,0.00014]
[1780413120383,66.67,67849.19,97.4,0.0,0.0,0.00014]
[1780413121395,66.67,67838.68,97.4,0.0,0.0,0.00014]
[1780413123407,66.67,67819.48,97.4,0.0,0.0,0.00013]
[1780413124414,66.67,67807.45,97.4,0.0,0.0,0.00013]
[1780413125528,66.67,67796.53,97.4,0.0,0.0,0.00013]
[1780413126428,66.67,67782.51,97.4,0.0,0.0,0.00012]
[1780413131463,66.67,67791.31,97.4,0.0,0.0,0.00012]
[1780413136498,66.67,67787.86,97.4,0.0,0.0,0.00012]
[1780413138523,66.67,67797.04,97.4,0.0,0.0,0.00013]
[1780413143549,66.67,67792.13,97.4,0.0,0.0,0.00012]
[1780413144556,66.67,67778.83,97.4,0.0,0.0,0.00012]
[1780413149592,66.67,67783.11,97.4,0.0,0.0,0.00012]
[1780413152632,66.67,67779.79,97.4,0.0,0.0,0.00012]
[1780413153621,66.67,67759.65,97.4,0.0,0.0,0.00011]
[1780413157672,66.67,67724.74,97.4,0.0,0.0,0.0001]
[1780413160696,66.67,67711.63,97.4,0.0,0.0,0.0001]
[1780413165731,66.67,67712.7,97.4,0.0,0.0,0.0001]
[1780413167749,66.67,67727.93,97.4,0.0,0.0,0.0001]
[1780413168793,66.67,67737.82,97.4,0.0,0.0,0.00011]
[1780413173835,66.67,67740.69,97.4,0.0,0.0,0.00011]
[1780413178862,66.67,67737.8,97.4,0.0,0.0,0.00011]
[1780413183901,66.67,67735.83,97.4,0.0,0.0,0.00011]
[1780413188936,66.67,67729.18,97.4,0.0,0.0,0.0001]
[1780413189943,66.67,67720.41,97.4,0.0,0.0,0.0001]
[1780413192965,66.67,67711.27,97.4,0.0,0.0,0.0001]
[1780413198000,66.67,67715.28,97.4,0.0,0.0,0.0001]
[1780413203046,66.67,67713.27,97.4,0.0,0.0,0.0001]
[1780413208081,66.67,67715.84,97.4,0.0,0.0,0.0001]
[1780413213119,66.67,67714.39,97.4,0.0,0.0,0.0001]
[1780413216140,66.67,67728.01,97.4,0.0,0.0,0.0001]
[1780413221175,66.67,67716.52,97.4,0.0,0.0,0.0001]
[1780413226210,66.67,67712.44,97.4,0.0,0.0,0.0001]
[1780413231245,66.67,67713.37,97.4,0.0,0.0,0.0001]
[1780413236280,66.67,67715.09,97.4,0.0,0.0,0.0001]
[1780413241315,66.67,67723.06,97.4,0.0,0.0,0.0001]
[1780413243329,66.67,67731.88,97.4,0.0,0.0,0.0001]
[1780413248364,66.67,67732.71,97.4,0.0,0.0,0.0001]
[1780413250378,66.67,67718.47,97.4,0.0,0.0,0.0001]
[1780413252392,66.67,67706.7,97.4,0.0,0.0,0.0001]
[1780413257427,66.67,67703.41,97.4,0.0,0.0,0.0001]
[1780413262462,66.67,67699.44,97.4,0.0,0.0,0.0001]
[1780413267497,66.67,67700.63,97.4,0.0,0.0,0.0001]
[1780413272534,66.67,67713.5,97.4,0.0,0.0,0.0001]
[1780413277570,66.67,67720.18,97.4,0.0,0.0,0.0001]
[1780413282605,66.67,67730.63,97.4,0.0,0.0,0.0001]
[1780413287640,66.67,67732.41,97.4,0.0,0.0,0.0001]
[1780413292675,66.67,67730.21,97.4,0.0,0.0,0.0001]
[1780413297710,66.67,67730.25,97.4,0.0,0.0,0.0001]
[1780413302746,66.67,67733.47,97.4,0.0,0.0,0.0001]
[1780413307781,66.67,67731.96,97.4,0.0,0.0,0.0001]
[1780413312816,66.67,67733.43,97.4,0.0,0.0,0.0001]
[1780413317852,66.67,67729.68,97.4,0.0,0.0,0.0001]
[1780413322887,66.67,67728.94,97.4,0.0,0.0,0.0001]
[1780413323895,66.67,67715.02,97.4,0.0,0.0,0.0001]
[1780413327922,66.67,67701.6,97.4,0.0,0.0,0.0001]
[1780413332957,66.67,67706.11,97.4,0.0,0.0,0.0001]
[1780413337993,66.67,67713.21,97.4,0.0,0.0,0.0001]
[1780413339001,66.67,67703.37,97.4,0.0,0.0,9e-05]
[1780413344041,66.67,67702.23,97.4,0.0,0.0,9e-05]
[1780413349076,66.67,67698.86,97.4,0.0,0.0,9e-05]
[1780413353673,66.67,67661.94,97.4,0.0,0.0,9e-05]
[1780413354476,66.67,67642.31,97.4,0.0,0.0,8e-05]
[1780413360163,66.67,67638.19,97.4,0.0,0.0,8e-05]
[1780413361174,66.67,67627.6,97.4,0.0,0.0,8e-05]
[1780413366209,66.67,67625.92,97.4,0.0,0.0,8e-05]
[1780413371243,66.67,67637.69,97.4,0.0,0.0,8e-05]
[1780413376278,66.67,67630.47,97.4,0.0,0.0,8e-05]
[1780413381317,66.67,67622.67,97.4,0.0,0.0,8e-05]
[1780413386352,66.67,67614.03,97.4,0.0,0.0,8e-05]
[1780413388775,66.67,67596.44,97.4,0.0,0.0,7e-05]
[1780413393401,66.67,67591.17,97.4,0.0,0.0,7e-05]
[1780413398436,66.67,67598.37,97.4,0.0,0.0,7e-05]
[1780413400450,66.67,67616.03,97.4,0.0,0.0,8e-05]
[1780413402464,66.67,67625.04,97.4,0.0,0.0,8e-05]
[1780413407499,66.67,67611.15,97.4,0.0,0.0,7e-05]
[1780413412565,66.67,67610.97,97.4,0.0,0.0,7e-05]
[1780413412649,66.67,67596.23,97.4,0.0,0.0,7e-05]
[1780413413546,66.67,67575.8,97.4,0.0,0.0,7e-05]
[1780413418581,66.67,67592.54,97.4,0.0,0.0,7e-05]
[1780413420596,66.67,67581.64,97.4,0.0,0.0,7e-05]
[1780413421604,66.67,67572.45,97.4,0.0,0.0,7e-05]
[1780413423618,66.67,67535.49,97.4,0.0,0.0,6e-05]
[1780413424810,66.67,67523.64,97.4,0.0,0.0,6e-05]
[1780413425649,66.67,67533.15,97.4,0.0,0.0,6e-05]
[1780413426673,66.67,67513.71,97.4,0.0,0.0,6e-05]
[1780413431698,66.67,67513.76,97.4,0.0,0.0,6e-05]
[1780413435725,66.67,67525.97,97.4,0.0,0.0,6e-05]
[1780413437749,66.67,67544.87,97.4,0.0,0.0,6e-05]
[1780413441776,66.67,67555.74,97.4,0.0,0.0,6e-05]
[1780413445803,66.67,67566.74,97.4,0.0,0.0,7e-05]
[1780413446810,66.67,67577.38,97.4,0.0,0.0,7e-05]
[1780413448824,66.67,67595.25,97.4,0.0,0.0,7e-05]
[1780413450839,66.67,67604.35,97.4,0.0,0.0,7e-05]
[1780413452854,66.67,67619.91,97.4,0.0,0.0,8e-05]
[1780413454875,66.67,67604.33,97.4,0.0,0.0,7e-05]
[1780413459911,66.67,67600.07,97.4,0.0,0.0,7e-05]
[1780413461925,66.67,67611.67,97.4,0.0,0.0,7e-05]
[1780413466960,66.67,67614.6,97.4,0.0,0.0,7e-05]
[1780413471997,66.67,67611.87,97.4,0.0,0.0,7e-05]
[1780413475021,66.67,67589.13,97.4,0.0,0.0,7e-05]
[1780413476035,66.67,67569.45,97.4,0.0,0.0,7e-05]
[1780413479056,66.67,67557.7,97.4,0.0,0.0,6e-05]
[1780413481071,66.67,67548.6,97.4,0.0,0.0,6e-05]
[1780413485111,66.67,67559.79,97.4,0.0,0.0,6e-05]
[1780413486116,66.67,67571.05,97.4,0.0,0.0,7e-05]
[1780413490144,66.67,67559.44,97.4,0.0,0.0,6e-05]
[1780413492157,66.67,67550.64,97.4,0.0,0.0,6e-05]
[1780413494179,66.67,67536.85,97.4,0.0,0.0,6e-05]
[1780413495183,66.67,67527.12,97.4,0.0,0.0,6e-05]
[1780413498203,66.67,67542.61,97.4,0.0,0.0,6e-05]
[1780413501225,66.67,67560.87,97.4,0.0,0.0,6e-05]
[1780413506264,66.67,67565.94,97.4,0.0,0.0,7e-05]
[1780413507273,66.67,67578.3,97.4,0.0,0.0,7e-05]
[1780413508278,66.67,67593.42,97.4,0.0,0.0,7e-05]
[1780413512317,66.67,67610.84,97.4,0.0,0.0,7e-05]
[1780413515336,66.67,67598.73,97.4,0.0,0.0,7e-05]
[1780413517509,66.67,67608.13,97.4,0.0,0.0,7e-05]
[1780413518580,66.67,67621.64,97.4,0.0,0.0,7e-05]
[1780413524405,66.67,67618.08,97.4,0.0,0.0,7e-05]
[1780413526420,66.67,67632.65,97.4,0.0,0.0,8e-05]
[1780413528442,66.67,67645.87,97.4,0.0,0.0,8e-05]
[1780413533482,66.67,67639.25,97.4,0.0,0.0,8e-05]
[1780413538518,66.67,67644.54,97.4,0.0,0.0,8e-05]
[1780413541540,66.67,67635.18,97.4,0.0,0.0,8e-05]
[1780413543569,66.67,67614.77,97.4,0.0,0.0,7e-05]
[1780413544818,66.67,67599.63,97.4,0.0,0.0,7e-05]
[1780413549618,66.67,67589.01,97.4,0.0,0.0,7e-05]
[1780413551635,66.67,67569.42,97.4,0.0,0.0,7e-05]
[1780413554656,66.67,67582.3,97.4,0.0,0.0,7e-05]
[1780413559691,66.67,67581.51,97.4,0.0,0.0,7e-05]
[1780413563719,66.67,67594.68,97.4,0.0,0.0,7e-05]
[1780413568755,66.67,67595.04,97.4,0.0,0.0,7e-05]
[1780413573790,66.67,67598.78,97.4,0.0,0.0,7e-05]
[1780413575804,66.67,67614.19,97.4,0.0,0.0,7e-05]
[1780413576812,66.67,67625.7,97.4,0.0,0.0,7e-05]
[1780413581847,66.67,67630.39,97.4,0.0,0.0,8e-05]
[1780413584868,66.67,67617.33,97.4,0.0,0.0,7e-05]
[1780413589904,66.67,67610.69,97.4,0.0,0.0,7e-05]
[1780413594944,66.67,67607.29,97.4,0.0,0.0,7e-05]
[1780413596979,66.67,67582.73,97.4,0.0,0.0,7e-05]
[1780413602011,66.67,67585.06,97.4,0.0,0.0,7e-05]
[1780413605029,66.67,67595.81,97.4,0.0,0.0,7e-05]
[1780413607044,66.67,67586.65,97.4,0.0,0.0,7e-05]
[1780413611098,66.67,67571.88,97.4,0.0,0.0,6e-05]
[1780413612105,66.67,67548.86,97.4,0.0,0.0,6e-05]
[1780413614229,66.67,67539.57,97.4,0.0,0.0,6e-05]
[1780413615203,66.67,67507.09,97.4,0.0,0.0,6e-05]
[1780413616330,66.67,67462.42,97.4,0.0,0.0,5e-05]
[1780413619261,66.67,67443.31,97.4,0.0,0.0,5e-05]
[1780413620270,66.67,67431.9,97.4,0.0,0.0,5e-05]
[1780413622288,66.67,67460.68,97.4,0.0,0.0,5e-05]
[1780413623298,66.67,67476.83,97.4,0.0,0.0,5e-05]
[1780413624306,66.67,67501.64,97.4,0.0,0.0,5e-05]
[1780413627330,66.67,67522.31,97.4,0.0,0.0,6e-05]
[1780413628339,66.67,67535.25,97.4,0.0,0.0,6e-05]
[1780413629347,66.67,67526.64,97.4,0.0,0.0,6e-05]
[1780413631466,66.67,67544.24,97.4,0.0,0.0,6e-05]
[1780413632368,66.67,67534.82,97.4,0.0,0.0,6e-05]
[1780413633381,66.67,67544.16,97.4,0.0,0.0,6e-05]
[1780413634398,66.67,67510.79,97.4,0.0,0.0,5e-05]
[1780413635406,66.67,67496.01,97.4,0.0,0.0,5e-05]
[1780413638425,66.67,67508.21,97.4,0.0,0.0,5e-05]
[1780413643467,66.67,67505.21,97.4,0.0,0.0,5e-05]
[1780413645481,66.67,67533.28,97.4,0.0,0.0,6e-05]
[1780413646490,66.67,67551.67,97.4,0.0,0.0,6e-05]
[1780413647503,66.67,67569.68,97.4,0.0,0.0,6e-05]
[1780413652550,66.67,67572.02,97.4,0.0,0.0,6e-05]
[1780413656571,66.67,67583.23,97.4,0.0,0.0,7e-05]
[1780413658589,66.67,67593.66,97.4,0.0,0.0,7e-05]
[1780413661617,66.67,67621.76,97.4,0.0,0.0,7e-05]
[1780413663221,66.67,67636.48,97.4,0.0,0.0,8e-05]
[1780413664653,66.67,67649.73,97.4,0.0,0.0,8e-05]
[1780413666325,66.67,67666.63,97.4,0.0,0.0,8e-05]
[1780413668053,66.67,67652.55,97.4,0.0,0.0,8e-05]
[1780413668705,66.67,67634.96,97.4,0.0,0.0,8e-05]
[1780413669713,66.67,67616.76,97.4,0.0,0.0,7e-05]
[1780413674766,66.67,67607.06,97.4,0.0,0.0,7e-05]
[1780413675773,66.67,67621.14,97.4,0.0,0.0,7e-05]
[1780413677794,66.67,67607.66,97.4,0.0,0.0,7e-05]
[1780413682829,66.67,67615.55,97.4,0.0,0.0,7e-05]
[1780413683847,66.67,67595.5,97.4,0.0,0.0,7e-05]
[1780413684847,66.67,67581.27,97.4,0.0,0.0,7e-05]
[1780413685854,66.67,67569.65,97.4,0.0,0.0,6e-05]
[1780413687872,66.67,67556.17,97.4,0.0,0.0,6e-05]
[1780413690733,66.67,67548.33,97.4,0.0,0.0,6e-05]
[1780413693918,66.67,67541.88,97.4,0.0,0.0,6e-05]
[1780413696301,66.67,67528.5,97.4,0.0,0.0,6e-05]
[1780413700971,66.67,67537.18,97.4,0.0,0.0,6e-05]
[1780413701978,66.67,67526.13,97.4,0.0,0.0,6e-05]
[1780413702985,66.67,67514.29,97.4,0.0,0.0,5e-05]
[1780413705027,66.67,67505.51,97.4,0.0,0.0,5e-05]
[1780413705791,66.67,67505.51,97.4,0.0,0.0,5e-05]
[1780413706488,66.67,67485.71,97.4,0.0,0.0,5e-05]
[1780413708041,66.67,67505.64,97.4,0.0,0.0,5e-05]
[1780413711657,66.67,67513.58,97.4,0.0,0.0,5e-05]
[1780413713717,66.67,67523.05,97.4,0.0,0.0,6e-05]
[1780413719127,66.67,67537.0,97.4,0.0,0.0,6e-05]
[1780413723175,66.67,67548.45,97.4,0.0,0.0,6e-05]
[1780413727087,66.67,67544.04,97.4,0.0,0.0,6e-05]
[1780413727422,66.67,67531.06,97.4,0.0,0.0,6e-05]
[1780413728119,66.67,67531.06,97.4,0.0,0.0,6e-05]
[1780413732244,66.67,67548.82,97.4,0.0,0.0,6e-05]
[1780413735270,66.67,67563.48,97.4,0.0,0.0,6e-05]
[1780413738293,66.67,67572.26,97.4,0.0,0.0,6e-05]
[1780413742318,66.67,67595.41,97.4,0.0,0.0,7e-05]
[1780413743326,66.67,67609.03,97.4,0.0,0.0,7e-05]
[1780413744194,66.67,67609.03,97.4,0.0,0.0,7e-05]
[1780413750115,66.67,67606.77,97.4,0.0,0.0,7e-05]
[1780413754407,66.67,67600.89,97.4,0.0,0.0,7e-05]
[1780413758447,66.72,67590.96,97.4,0.0,0.0,7e-05]
[1780413760458,66.82,67599.64,97.4,0.0,0.0,7e-05]
[1780413761754,66.88,67599.52,97.4,0.0,0.0,7e-05]
[1780413766500,67.14,67610.27,97.4,0.0,0.0,8e-05]
[1780413767522,67.19,67623.72,97.4,0.0,0.0,9e-05]
[1780413768783,67.24,67622.17,97.4,0.0,0.0,9e-05]
[1780413772548,67.41,67610.3,97.4,0.0,0.0,9e-05]
[1780413777582,67.53,67603.93,97.4,0.0,0.0,9e-05]
[1780413778589,67.54,67594.93,97.4,0.0,0.0,9e-05]
[1780413780609,67.6,67584.24,97.4,0.0,0.0,9e-05]
[1780413782633,67.7,67562.49,97.4,0.0,0.0,9e-05]
[1780413787666,68.03,67559.24,97.4,0.0,0.0,0.0001]
[1780413792707,68.14,67553.52,97.4,0.0,0.0,0.0001]
[1780413793708,68.14,67538.43,97.4,0.0,0.0,0.0001]
[1780413793788,68.14,67538.43,97.4,0.0,0.0,0.0001]
[1780413794715,68.14,67528.48,97.4,0.0,0.0,9e-05]
[1780413799750,68.14,67529.35,97.4,0.0,0.0,9e-05]
[1780413800159,68.14,67529.35,97.4,0.0,0.0,9e-05]
[1780413808816,68.53,67522.26,97.4,0.0,0.0,0.00011]
[1780413812846,68.55,67514.45,97.4,0.0,0.0,0.0001]
[1780413815867,68.62,67500.24,97.4,0.0,0.0,0.0001]
[1780413818888,68.68,67508.96,97.4,0.0,0.0,0.00011]
[1780413823923,68.76,67505.44,97.4,0.0,0.0,0.00011]
[1780413825937,68.77,67515.46,97.4,0.0,0.0,0.00011]
[1780413827955,68.78,67504.93,97.4,0.0,0.0,0.00011]
[1780413829272,68.79,67477.46,97.4,0.0,0.0,0.0001]
[1780413832990,68.96,67458.27,97.4,0.0,0.0,0.0001]
[1780413838027,69.13,67463.63,97.4,0.0,0.0,0.00011]
[1780413842087,69.13,67479.49,97.4,0.0,0.0,0.00012]
[1780413843081,69.13,67492.93,97.4,0.0,0.0,0.00012]
[1780413848117,69.36,67497.83,97.4,0.0,0.0,0.00013]
[1780413853152,69.38,67497.79,97.4,0.0,0.0,0.00013]
[1780413858187,69.41,67497.06,97.4,0.0,0.0,0.00013]
[1780413861209,69.43,67510.61,97.4,0.0,0.0,0.00014]
[1780413864235,69.45,67520.8,97.4,0.0,0.0,0.00014]
[1780413869270,69.48,67520.9,97.4,0.0,0.0,0.00014]
[1780413870285,69.48,67534.3,97.4,0.0,0.0,0.00015]
[1780413875317,69.51,67542.01,97.4,0.0,0.0,0.00015]
[1780413880352,69.53,67547.83,97.4,0.0,0.0,0.00015]
[1780413882522,69.53,67548.91,97.4,0.0,0.0,0.00016]
[1780413883545,69.53,67548.69,97.4,0.0,0.0,0.00015]
[1780413886394,69.53,67522.45,97.4,0.0,0.0,0.00015]
[1780413888408,69.53,67510.49,97.4,0.0,0.0,0.00014]
[1780413889415,69.53,67499.16,97.4,0.0,0.0,0.00014]
[1780413894450,69.53,67500.07,97.4,0.0,0.0,0.00014]
[1780413899498,69.53,67484.6,97.4,0.0,0.0,0.00013]
[1780413904542,69.53,67485.28,97.4,0.0,0.0,0.00013]
[1780413906294,69.53,67488.27,97.4,0.0,0.0,0.00013]
[1780413906557,69.53,67479.01,97.4,0.0,0.0,0.00013]
[1780413911594,69.53,67468.78,97.4,0.0,0.0,0.00013]
[1780413915623,69.53,67480.16,97.4,0.0,0.0,0.00013]
[1780413917640,69.53,67463.34,97.4,0.0,0.0,0.00013]
[1780413921676,69.53,67448.83,97.4,0.0,0.0,0.00012]
[1780413926710,69.53,67449.77,97.4,0.0,0.0,0.00012]
[1780413928725,69.53,67435.05,97.4,0.0,0.0,0.00012]
[1780413933760,69.53,67430.89,97.4,0.0,0.0,0.00012]
[1780413938794,69.53,67432.41,97.4,0.0,0.0,0.00012]
[1780413943831,69.53,67409.12,97.4,0.0,0.0,0.00011]
[1780413944839,69.53,67387.8,97.4,0.0,0.0,0.0001]
[1780413947860,69.53,67397.68,97.4,0.0,0.0,0.00011]
[1780413949874,69.53,67407.09,97.4,0.0,0.0,0.00011]
[1780413951922,69.53,67421.98,97.4,0.0,0.0,0.00011]
[1780413952961,69.53,67441.68,97.4,0.0,0.0,0.00012]
[1780413953910,69.53,67454.7,97.4,0.0,0.0,0.00012]
[1780413954917,69.53,67468.54,97.4,0.0,0.0,0.00013]
[1780413958962,69.53,67459.06,97.4,0.0,0.0,0.00012]
[1780413959969,69.53,67448.23,97.4,0.0,0.0,0.00012]
[1780413963998,69.53,67434.01,97.4,0.0,0.0,0.00012]
[1780413969040,69.53,67441.16,97.4,0.0,0.0,0.00012]
[1780413970090,69.53,67451.84,97.4,0.0,0.0,0.00012]
[1780413974075,69.53,67466.01,97.4,0.0,0.0,0.00013]
[1780413976089,69.53,67453.29,97.4,0.0,0.0,0.00012]
[1780413979125,69.53,67432.81,97.4,0.0,0.0,0.00012]
[1780413980133,69.53,67421.92,97.4,0.0,0.0,0.00011]
[1780413985176,69.53,67414.09,97.4,0.0,0.0,0.00011]
[1780413990210,69.53,67417.08,97.4,0.0,0.0,0.00011]
[1780413992225,69.53,67410.96,97.4,0.0,0.0,0.00011]
[1780413997262,69.53,67405.15,97.4,0.0,0.0,0.00011]
[1780413998285,69.53,67388.24,97.4,0.0,0.0,0.0001]
[1780413999283,69.53,67371.39,97.4,0.0,0.0,0.0001]
[1780414000949,69.53,67343.21,97.4,0.0,0.0,9e-05]
[1780414002005,69.53,67323.6,97.4,0.0,0.0,9e-05]
[1780414002333,69.53,67287.09,97.4,0.0,0.0,8e-05]
[1780414003775,69.53,67276.78,97.4,0.0,0.0,8e-05]
[1780414004356,69.53,67267.13,97.4,0.0,0.0,8e-05]
[1780414006406,69.53,67279.5,97.4,0.0,0.0,8e-05]
[1780414007433,69.53,67306.67,97.4,0.0,0.0,9e-05]
[1780414008461,69.53,67367.21,97.4,0.0,0.0,0.0001]
[1780414009436,69.53,67389.41,97.4,0.0,0.0,0.0001]
[1780414014479,69.53,67397.38,97.4,0.0,0.0,0.00011]
[1780414019516,69.53,67387.64,97.4,0.0,0.0,0.0001]
[1780414023761,69.53,67371.39,97.4,0.0,0.0,0.0001]
[1780414024569,69.53,67357.48,97.4,0.0,0.0,0.0001]
[1780414028598,69.53,67369.29,97.4,0.0,0.0,0.0001]
[1780414030619,69.53,67349.33,97.4,0.0,0.0,9e-05]
[1780414031619,69.53,67334.61,97.4,0.0,0.0,9e-05]
[1780414036661,69.53,67348.39,97.4,0.0,0.0,9e-05]
[1780414037667,69.53,67364.64,97.4,0.0,0.0,0.0001]
[1780414039685,69.53,67349.38,97.4,0.0,0.0,9e-05]
[1780414040692,69.53,67331.82,97.4,0.0,0.0,9e-05]
[1780414043713,69.53,67358.07,97.4,0.0,0.0,0.0001]
[1780414046737,69.53,67368.42,97.4,0.0,0.0,0.0001]
[1780414047758,69.53,67385.87,97.4,0.0,0.0,0.0001]
[1780414049095,69.53,67408.59,97.4,0.0,0.0,0.00011]
[1780414049765,69.53,67432.5,97.4,0.0,0.0,0.00012]
[1780414050774,69.53,67449.77,97.4,0.0,0.0,0.00012]
[1780414053114,69.53,67479.04,97.4,0.0,0.0,0.00013]
[1780414053802,69.53,67498.07,97.4,0.0,0.0,0.00013]
[1780414059111,69.53,67494.84,97.4,0.0,0.0,0.00013]
[1780414062906,69.53,67474.64,97.4,0.0,0.0,0.00013]
[1780414063913,69.53,67465.54,97.4,0.0,0.0,0.00012]
[1780414068949,69.53,67464.46,97.4,0.0,0.0,0.00012]
[1780414073985,69.53,67456.56,97.4,0.0,0.0,0.00012]
[1780414079021,69.53,67456.5,97.4,0.0,0.0,0.00012]
[1780414084056,69.53,67457.97,97.4,0.0,0.0,0.00012]
[1780414089092,69.53,67456.12,97.4,0.0,0.0,0.00012]
[1780414094127,69.53,67451.61,97.4,0.0,0.0,0.00012]
[1780414097148,69.53,67467.05,97.4,0.0,0.0,0.00012]
[1780414102186,69.53,67464.09,97.4,0.0,0.0,0.00012]
[1780414104201,69.53,67453.58,97.4,0.0,0.0,0.00012]
[1780414105208,69.53,67440.29,97.4,0.0,0.0,0.00012]
[1780414107222,69.53,67455.04,97.4,0.0,0.0,0.00012]
[1780414112261,69.53,67453.96,97.4,0.0,0.0,0.00012]
[1780414117296,69.53,67452.61,97.4,0.0,0.0,0.00012]
[1780414119310,69.53,67441.43,97.4,0.0,0.0,0.00011]
[1780414122331,69.53,67426.97,97.4,0.0,0.0,0.00011]
[1780414127367,69.53,67437.3,97.4,0.0,0.0,0.00011]
[1780414131396,69.53,67426.35,97.4,0.0,0.0,0.00011]
[1780414133427,69.53,67402.99,97.4,0.0,0.0,0.0001]
[1780414136447,69.53,67412.55,97.4,0.0,0.0,0.00011]
[1780414141485,69.53,67428.93,97.4,0.0,0.0,0.00011]
[1780414146525,69.53,67436.98,97.4,0.0,0.0,0.00011]
[1780414148539,69.53,67426.24,97.4,0.0,0.0,0.00011]
[1780414150554,69.53,67414.17,97.4,0.0,0.0,0.00011]
[1780414151560,69.53,67403.84,97.4,0.0,0.0,0.0001]
[1780414152584,69.53,67389.91,97.4,0.0,0.0,0.0001]
[1780414153578,69.53,67375.59,97.4,0.0,0.0,0.0001]
[1780414158613,69.53,67385.15,97.4,0.0,0.0,0.0001]
[1780414161636,69.53,67376.15,97.4,0.0,0.0,0.0001]
[1780414166671,69.53,67371.89,97.4,0.0,0.0,0.0001]
[1780414167678,69.53,67363.2,97.4,0.0,0.0,0.0001]
[1780414172714,69.53,67370.41,97.4,0.0,0.0,0.0001]
[1780414177749,69.53,67357.74,97.4,0.0,0.0,9e-05]
[1780414181777,69.53,67347.68,97.4,0.0,0.0,9e-05]
[1780414186813,69.53,67353.57,97.4,0.0,0.0,9e-05]
[1780414187820,69.53,67363.4,97.4,0.0,0.0,9e-05]
[1780414192856,69.53,67366.23,97.4,0.0,0.0,9e-05]
[1780414197893,69.53,67356.48,97.4,0.0,0.0,9e-05]
[1780414199907,69.53,67339.64,97.4,0.0,0.0,9e-05]
[1780414200916,69.53,67331.11,97.4,0.0,0.0,9e-05]
[1780414202322,69.53,67316.44,97.4,0.0,0.0,8e-05]
[1780414204948,69.53,67326.68,97.4,0.0,0.0,9e-05]
[1780414207967,69.53,67337.17,97.4,0.0,0.0,9e-05]
[1780414208974,69.53,67324.72,97.4,0.0,0.0,9e-05]
[1780414209981,69.53,67313.4,97.4,0.0,0.0,8e-05]
[1780414210991,69.53,67298.99,97.4,0.0,0.0,8e-05]
[1780414215036,69.53,67274.99,97.4,0.0,0.0,8e-05]
[1780414217059,69.53,67289.99,97.4,0.0,0.0,8e-05]
[1780414220080,69.53,67271.03,97.4,0.0,0.0,8e-05]
[1780414222101,69.53,67284.44,97.4,0.0,0.0,8e-05]
[1780414227132,69.53,67278.88,97.4,0.0,0.0,8e-05]
[1780414232170,69.53,67285.7,97.4,0.0,0.0,8e-05]
[1780414233178,69.53,67296.29,97.4,0.0,0.0,8e-05]
[1780414238219,69.53,67287.69,97.4,0.0,0.0,8e-05]
[1780414239226,69.53,67275.68,97.4,0.0,0.0,8e-05]
[1780414244261,69.53,67270.63,97.4,0.0,0.0,7e-05]
[1780414247282,69.53,67280.32,97.4,0.0,0.0,8e-05]
[1780414250320,69.53,67262.26,97.4,0.0,0.0,7e-05]
[1780414252373,69.53,67229.78,97.4,0.0,0.0,7e-05]
[1780414253473,69.53,67200.16,97.4,0.0,0.0,6e-05]
[1780414254352,69.53,67191.56,97.4,0.0,0.0,6e-05]
[1780414255364,69.53,67180.1,97.4,0.0,0.0,6e-05]
[1780414257395,69.53,67168.24,97.4,0.0,0.0,6e-05]
[1780414260427,69.53,67145.77,97.4,0.0,0.0,5e-05]
[1780414261593,69.53,67122.68,97.4,0.0,0.0,5e-05]
[1780414262450,69.53,67109.55,97.4,0.0,0.0,5e-05]
[1780414265478,69.53,67131.05,97.4,0.0,0.0,5e-05]
[1780414266500,69.53,67145.86,97.4,0.0,0.0,5e-05]
[1780414267502,69.53,67136.16,97.4,0.0,0.0,5e-05]
[1780414268512,69.53,67161.09,97.4,0.0,0.0,6e-05]
[1780414273547,69.53,67162.88,97.4,0.0,0.0,6e-05]
[1780414274554,69.53,67153.13,97.4,0.0,0.0,6e-05]
[1780414275568,69.53,67177.65,97.4,0.0,0.0,6e-05]
[1780414276582,69.53,67189.96,97.4,0.0,0.0,6e-05]
[1780414277582,69.53,67210.9,97.4,0.0,0.0,6e-05]
[1780414278589,69.53,67223.71,97.4,0.0,0.0,7e-05]
[1780414280605,69.53,67212.23,97.4,0.0,0.0,6e-05]
[1780414284632,69.53,67239.73,97.4,0.0,0.0,7e-05]
[1780414285643,69.53,67261.82,97.4,0.0,0.0,7e-05]
[1780414288690,69.53,67236.9,97.4,0.0,0.0,7e-05]
[1780414289697,69.53,67224.9,97.4,0.0,0.0,7e-05]
[1780414290705,69.53,67213.27,97.4,0.0,0.0,6e-05]
[1780414293734,69.53,67230.01,97.4,0.0,0.0,7e-05]
[1780414295756,69.53,67246.25,97.4,0.0,0.0,7e-05]
[1780414297364,69.53,67268.75,97.4,0.0,0.0,7e-05]
[1780414297772,69.53,67287.6,97.4,0.0,0.0,8e-05]
[1780414303105,69.53,67287.96,97.4,0.0,0.0,8e-05]
[1780414306579,69.53,67278.43,97.4,0.0,0.0,7e-05]
[1780414312136,69.53,67298.35,97.4,0.0,0.0,8e-05]
[1780414313150,69.53,67308.21,97.4,0.0,0.0,8e-05]
[1780414315165,69.53,67288.08,97.4,0.0,0.0,8e-05]
[1780414318195,69.53,67303.57,97.4,0.0,0.0,8e-05]
[1780414322242,69.53,67318.08,97.4,0.0,0.0,8e-05]
[1780414323259,69.53,67330.27,97.4,0.0,0.0,8e-05]
[1780414324796,69.53,67353.82,97.4,0.0,0.0,9e-05]
[1780414325264,69.53,67373.03,97.4,0.0,0.0,9e-05]
[1780414328291,69.53,67364.29,97.4,0.0,0.0,9e-05]
[1780414329296,69.53,67352.16,97.4,0.0,0.0,9e-05]
[1780414330304,69.53,67338.18,97.4,0.0,0.0,9e-05]
[1780414333388,69.53,67328.98,97.4,0.0,0.0,8e-05]
[1780414334338,69.53,67310.79,97.4,0.0,0.0,8e-05]
[1780414339383,69.53,67297.02,97.4,0.0,0.0,8e-05]
[1780414340391,69.53,67285.71,97.4,0.0,0.0,8e-05]
[1780414341398,69.53,67271.19,97.4,0.0,0.0,7e-05]
[1780414342405,69.53,67261.32,97.4,0.0,0.0,7e-05]
[1780414347440,69.53,67263.04,97.4,0.0,0.0,7e-05]
[1780414349454,69.53,67253.34,97.4,0.0,0.0,7e-05]
[1780414351469,69.53,67232.95,97.4,0.0,0.0,7e-05]
[1780414355497,69.53,67242.41,97.4,0.0,0.0,7e-05]
[1780414360533,69.53,67251.51,97.4,0.0,0.0,7e-05]
[1780414362552,69.53,67273.57,97.4,0.0,0.0,7e-05]
[1780414363570,69.53,67285.11,97.4,0.0,0.0,8e-05]
[1780414365579,69.53,67294.8,97.4,0.0,0.0,8e-05]
[1780414370616,69.53,67304.12,97.4,0.0,0.0,8e-05]
[1780414373650,69.53,67313.33,97.4,0.0,0.0,8e-05]
[1780414374657,69.53,67303.1,97.4,0.0,0.0,8e-05]
[1780414376677,69.53,67283.22,97.4,0.0,0.0,7e-05]
[1780414377684,69.53,67274.69,97.4,0.0,0.0,7e-05]
[1780414380712,69.53,67285.08,97.4,0.0,0.0,7e-05]
[1780414384757,69.53,67299.03,97.4,0.0,0.0,8e-05]
[1780414385757,69.53,67311.39,97.4,0.0,0.0,8e-05]
[1780414387775,69.53,67320.8,97.4,0.0,0.0,8e-05]
[1780414388782,69.53,67333.55,97.4,0.0,0.0,8e-05]
[1780414389789,69.53,67322.93,97.4,0.0,0.0,8e-05]
[1780414391803,69.53,67335.95,97.4,0.0,0.0,8e-05]
[1780414393817,69.53,67345.27,97.4,0.0,0.0,9e-05]
[1780414395837,69.53,67364.12,97.4,0.0,0.0,9e-05]
[1780414397851,69.53,67375.22,97.4,0.0,0.0,9e-05]
[1780414399865,69.53,67384.83,97.4,0.0,0.0,0.0001]
[1780414404924,69.53,67379.67,97.4,0.0,0.0,9e-05]
[1780414408945,69.53,67388.39,97.4,0.0,0.0,0.0001]
[1780414412973,69.53,67379.6,97.4,0.0,0.0,9e-05]
[1780414413981,69.53,67370.85,97.4,0.0,0.0,9e-05]
[1780414414991,69.53,67359.64,97.4,0.0,0.0,9e-05]
[1780414415994,69.53,67336.67,97.4,0.0,0.0,8e-05]
[1780414417001,69.53,67324.58,97.4,0.0,0.0,8e-05]
[1780414422037,69.53,67331.41,97.4,0.0,0.0,8e-05]
[1780414426065,69.53,67322.32,97.4,0.0,0.0,8e-05]
[1780414430094,69.53,67331.42,97.4,0.0,0.0,8e-05]
[1780414433115,69.53,67318.45,97.4,0.0,0.0,8e-05]
[1780414435129,69.53,67297.74,97.4,0.0,0.0,8e-05]
[1780414437142,69.53,67284.41,97.4,0.0,0.0,7e-05]
[1780414440165,69.53,67268.84,97.4,0.0,0.0,7e-05]
[1780414441172,69.53,67242.59,97.4,0.0,0.0,7e-05]
[1780414444656,69.53,67226.33,97.4,0.0,0.0,6e-05]
[1780414447220,69.53,67216.17,97.4,0.0,0.0,6e-05]
[1780414449921,69.53,67205.25,97.4,0.0,0.0,6e-05]
[1780414450902,69.53,67195.14,97.4,0.0,0.0,6e-05]
[1780414456305,69.53,67217.8,97.4,0.0,0.0,6e-05]
[1780414459332,69.53,67200.45,97.4,0.0,0.0,6e-05]
[1780414462378,69.53,67209.91,97.4,0.0,0.0,6e-05]
[1780414467404,69.53,67202.02,97.4,0.0,0.0,6e-05]
[1780414472440,69.53,67200.36,97.4,0.0,0.0,6e-05]
[1780414474469,69.53,67190.37,97.4,0.0,0.0,6e-05]
[1780414475473,69.53,67181.37,97.4,0.0,0.0,6e-05]
[1780414478495,69.53,67171.29,97.4,0.0,0.0,6e-05]
[1780414483531,69.53,67174.26,97.4,0.0,0.0,6e-05]
[1780414486552,69.53,67159.86,97.4,0.0,0.0,5e-05]
[1780414488566,69.53,67169.81,97.4,0.0,0.0,6e-05]
[1780414490579,69.53,67178.65,97.4,0.0,0.0,6e-05]
[1780414494608,69.53,67165.2,97.4,0.0,0.0,5e-05]
[1780414496638,69.53,67145.56,97.4,0.0,0.0,5e-05]
[1780414498652,69.53,67131.06,97.4,0.0,0.0,5e-05]
[1780414501749,69.53,67116.99,97.4,0.0,0.0,5e-05]
[1780414503741,69.53,67132.67,97.4,0.0,0.0,5e-05]
[1780414506762,69.53,67144.99,97.4,0.0,0.0,5e-05]
[1780414508780,69.53,67163.72,97.4,0.0,0.0,5e-05]
[1780414510794,69.53,67173.19,97.4,0.0,0.0,6e-05]
[1780414515830,69.53,67169.3,97.4,0.0,0.0,6e-05]
[1780414516837,69.53,67157.81,97.4,0.0,0.0,5e-05]
[1780414517857,69.53,67131.17,97.4,0.0,0.0,5e-05]
[1780414519041,69.53,67106.1,97.4,0.0,0.0,5e-05]
[1780414523913,69.53,67094.51,97.4,0.0,0.0,5e-05]
[1780414528948,69.53,67099.92,97.4,0.0,0.0,5e-05]
[1780414530962,69.53,67113.83,97.4,0.0,0.0,5e-05]
[1780414532977,69.53,67128.59,97.4,0.0,0.0,5e-05]
[1780414538012,69.53,67130.44,97.4,0.0,0.0,5e-05]
[1780414539019,69.53,67141.19,97.4,0.0,0.0,5e-05]
[1780414541039,69.53,67152.48,97.4,0.0,0.0,5e-05]
[1780414543053,69.53,67169.81,97.4,0.0,0.0,5e-05]
[1780414548088,69.53,67171.81,97.4,0.0,0.0,5e-05]
[1780414553124,69.53,67178.73,97.4,0.0,0.0,6e-05]
[1780414558162,69.53,67189.67,97.4,0.0,0.0,6e-05]
[1780414560179,69.53,67179.15,97.4,0.0,0.0,6e-05]
[1780414561270,69.53,67166.43,97.4,0.0,0.0,5e-05]
[1780414562233,69.53,67148.82,97.4,0.0,0.0,5e-05]
[1780414563228,69.53,67124.72,97.4,0.0,0.0,5e-05]
[1780414565242,69.53,67110.22,97.4,0.0,0.0,5e-05]
[1780414569275,69.53,67100.81,97.4,0.0,0.0,5e-05]
[1780414572305,69.53,67090.95,97.4,0.0,0.0,4e-05]
[1780414577348,69.53,67091.58,97.4,0.0,0.0,4e-05]
[1780414582385,69.53,67083.93,97.4,0.0,0.0,4e-05]
[1780414584397,69.53,67075.09,97.4,0.0,0.0,4e-05]
[1780414589432,69.53,67068.89,97.4,0.0,0.0,4e-05]
[1780414593460,69.53,67084.44,97.4,0.0,0.0,4e-05]
[1780414598497,69.53,67084.66,97.4,0.0,0.0,4e-05]
[1780414601518,69.53,67074.94,97.4,0.0,0.0,4e-05]
[1780414603533,69.53,67066.21,97.4,0.0,0.0,4e-05]
[1780414606554,69.53,67057.69,97.4,0.0,0.0,4e-05]
[1780414608299,69.53,67057.69,97.4,0.0,0.0,4e-05]
[1780414608568,69.53,67073.59,97.4,0.0,0.0,4e-05]
[1780414609575,69.53,67089.81,97.4,0.0,0.0,4e-05]
[1780414614613,69.53,67066.95,97.4,0.0,0.0,4e-05]
[1780414616627,69.53,67053.94,97.4,0.0,0.0,4e-05]
[1780414620661,69.53,67043.23,97.4,0.0,0.0,4e-05]
[1780414621668,69.53,67033.34,97.4,0.0,0.0,4e-05]
[1780414623683,69.53,67047.36,97.4,0.0,0.0,4e-05]
[1780414625698,69.53,67072.38,97.4,0.0,0.0,4e-05]
[1780414627712,69.53,67063.55,97.4,0.0,0.0,4e-05]
[1780414628722,69.53,67054.6,97.4,0.0,0.0,4e-05]
[1780414630736,69.53,67035.79,97.4,0.0,0.0,4e-05]
[1780414631745,69.53,67018.63,97.4,0.0,0.0,4e-05]
[1780414634774,69.53,67032.85,97.4,0.0,0.0,4e-05]
[1780414635793,69.53,67049.9,97.4,0.0,0.0,4e-05]
[1780414636955,69.53,67093.51,97.4,0.0,0.0,4e-05]
[1780414638149,69.53,67116.87,97.4,0.0,0.0,5e-05]
[1780414639940,69.53,67125.6,97.4,0.0,0.0,5e-05]
[1780414640832,69.53,67116.95,97.4,0.0,0.0,5e-05]
[1780414641839,69.53,67103.96,97.4,0.0,0.0,5e-05]
[1780414642846,69.53,67092.02,97.4,0.0,0.0,4e-05]
[1780414644862,69.53,67081.81,97.4,0.0,0.0,4e-05]
[1780414647885,69.53,67072.13,97.4,0.0,0.0,4e-05]
[1780414648892,69.53,67060.86,97.4,0.0,0.0,4e-05]
[1780414651916,69.53,67052.87,97.4,0.0,0.0,4e-05]
[1780414652923,69.53,67039.79,97.4,0.0,0.0,4e-05]
[1780414654937,69.53,67026.65,97.4,0.0,0.0,4e-05]
[1780414655946,69.53,67016.87,97.4,0.0,0.0,4e-05]
[1780414660981,69.53,67023.0,97.4,0.0,0.0,4e-05]
[1780414664046,69.53,67008.05,97.4,0.0,0.0,4e-05]
[1780414667029,69.53,66995.02,97.4,0.0,0.0,3e-05]
[1780414672069,69.53,66988.92,97.4,0.0,0.0,3e-05]
[1780414674083,69.53,66997.84,97.4,0.0,0.0,3e-05]
[1780414677107,69.53,66983.3,97.4,0.0,0.0,3e-05]
[1780414678117,69.53,66972.78,97.4,0.0,0.0,3e-05]
[1780414682158,69.53,66990.76,97.4,0.0,0.0,3e-05]
[1780414683170,69.53,67000.6,97.4,0.0,0.0,3e-05]
[1780414684181,69.53,67011.11,97.4,0.0,0.0,4e-05]
[1780414685183,69.53,67032.06,97.4,0.0,0.0,4e-05]
[1780414686190,69.53,67044.85,97.4,0.0,0.0,4e-05]
[1780414687198,69.53,67056.08,97.4,0.0,0.0,4e-05]
[1780414689214,69.53,67039.98,97.4,0.0,0.0,4e-05]
[1780414690279,69.53,67050.85,97.4,0.0,0.0,4e-05]
[1780414691228,69.53,67083.0,97.4,0.0,0.0,4e-05]
[1780414694253,69.53,67072.2,97.4,0.0,0.0,4e-05]
[1780414695260,69.53,67083.43,97.4,0.0,0.0,4e-05]
[1780414698289,69.53,67070.27,97.4,0.0,0.0,4e-05]
[1780414700303,69.53,67081.33,97.4,0.0,0.0,4e-05]
[1780414704343,69.53,67071.45,97.4,0.0,0.0,4e-05]
[1780414709386,69.53,67069.66,97.4,0.0,0.0,4e-05]
[1780414710391,69.53,67052.86,97.4,0.0,0.0,4e-05]
[1780414711396,69.53,67030.93,97.4,0.0,0.0,4e-05]
[1780414712404,69.53,67021.13,97.4,0.0,0.0,4e-05]
[1780414717441,69.53,67021.17,97.4,0.0,0.0,4e-05]
[1780414721469,69.53,67012.57,97.4,0.0,0.0,4e-05]
[1780414722475,69.53,67003.81,97.4,0.0,0.0,3e-05]
[1780414725508,69.53,67012.73,97.4,0.0,0.0,4e-05]
[1780414729544,69.53,67022.23,97.4,0.0,0.0,4e-05]
[1780414734573,69.53,67029.15,97.4,0.0,0.0,4e-05]
[1780414736590,69.53,67039.41,97.4,0.0,0.0,4e-05]
[1780414741625,69.53,67053.69,97.4,0.0,0.0,4e-05]
[1780414746660,69.53,67058.27,97.4,0.0,0.0,4e-05]
[1780414748674,69.53,67069.26,97.4,0.0,0.0,4e-05]
[1780414749681,69.53,67078.32,97.4,0.0,0.0,4e-05]
[1780414751695,69.53,67088.67,97.4,0.0,0.0,4e-05]
[1780414752721,69.53,67103.91,97.4,0.0,0.0,4e-05]
[1780414753727,69.53,67132.41,97.4,0.0,0.0,5e-05]
[1780414754734,69.53,67151.29,97.4,0.0,0.0,5e-05]
[1780414759776,69.53,67150.28,97.4,0.0,0.0,5e-05]
[1780414760785,69.53,67132.99,97.4,0.0,0.0,5e-05]
[1780414763815,69.53,67146.32,97.4,0.0,0.0,5e-05]
[1780414765830,69.53,67135.1,97.4,0.0,0.0,5e-05]
[1780414767845,69.53,67111.35,97.4,0.0,0.0,5e-05]
[1780414771877,69.53,67107.08,97.4,0.0,0.0,4e-05]
[1780414773890,69.53,67097.21,97.4,0.0,0.0,4e-05]
[1780414778926,69.53,67093.83,97.4,0.0,0.0,4e-05]
[1780414782954,69.53,67081.21,97.4,0.0,0.0,4e-05]
[1780414786985,69.53,67091.03,97.4,0.0,0.0,4e-05]
[1780414792019,69.53,67101.1,97.4,0.0,0.0,4e-05]
[1780414794033,69.53,67092.03,97.4,0.0,0.0,4e-05]
[1780414799097,69.53,67082.98,97.4,0.0,0.0,4e-05]
[1780414802119,69.53,67091.78,97.4,0.0,0.0,4e-05]
[1780414805140,69.53,67100.6,97.4,0.0,0.0,4e-05]
[1780414810176,69.53,67095.84,97.4,0.0,0.0,4e-05]
[1780414815224,69.53,67109.62,97.4,0.0,0.0,4e-05]
[1780414820260,69.53,67104.8,97.4,0.0,0.0,4e-05]
[1780414825295,69.53,67105.41,97.4,0.0,0.0,4e-05]
[1780414828317,69.53,67118.27,97.4,0.0,0.0,5e-05]
[1780414829324,69.53,67127.98,97.4,0.0,0.0,5e-05]
[1780414833352,69.53,67116.9,97.4,0.0,0.0,4e-05]
[1780414838387,69.53,67105.72,97.4,0.0,0.0,4e-05]
[1780414840402,69.53,67097.06,97.4,0.0,0.0,4e-05]
[1780414842419,69.53,67108.21,97.4,0.0,0.0,4e-05]
[1780414847455,69.53,67131.19,97.4,0.0,0.0,5e-05]
[1780414852490,69.53,67134.35,97.4,0.0,0.0,5e-05]
[1780414854536,69.53,67149.04,97.4,0.0,0.0,5e-05]
[1780414857558,69.53,67158.57,97.4,0.0,0.0,5e-05]
[1780414859577,69.53,67179.28,97.4,0.0,0.0,5e-05]
[1780414860586,69.53,67190.18,97.4,0.0,0.0,5e-05]
[1780414863611,69.53,67174.97,97.4,0.0,0.0,5e-05]
[1780414866636,69.53,67186.99,97.4,0.0,0.0,5e-05]
[1780414867643,69.53,67197.82,97.4,0.0,0.0,5e-05]
[1780414868650,69.53,67206.95,97.4,0.0,0.0,6e-05]
[1780414870669,69.53,67217.82,97.4,0.0,0.0,6e-05]
[1780414873696,69.53,67206.05,97.4,0.0,0.0,6e-05]
[1780414874703,69.53,67193.63,97.4,0.0,0.0,5e-05]
[1780414875716,69.53,67176.57,97.4,0.0,0.0,5e-05]
[1780414880748,69.53,67171.95,97.4,0.0,0.0,5e-05]
[1780414883775,69.53,67182.57,97.4,0.0,0.0,5e-05]
[1780414887806,69.53,67193.18,97.4,0.0,0.0,5e-05]
[1780414892841,69.53,67198.55,97.4,0.0,0.0,5e-05]
[1780414894855,69.53,67214.78,97.4,0.0,0.0,6e-05]
[1780414899891,69.53,67218.37,97.4,0.0,0.0,6e-05]
[1780414903919,69.53,67202.77,97.4,0.0,0.0,5e-05]
[1780414904927,69.53,67190.32,97.4,0.0,0.0,5e-05]
[1780414906940,69.53,67181.09,97.4,0.0,0.0,5e-05]
[1780414908955,69.53,67171.98,97.4,0.0,0.0,5e-05]
[1780414913990,69.53,67159.6,97.4,0.0,0.0,5e-05]
[1780414915001,69.53,67146.84,97.4,0.0,0.0,5e-05]
[1780414916014,69.53,67134.19,97.4,0.0,0.0,5e-05]
[1780414921053,69.53,67133.8,97.4,0.0,0.0,5e-05]
[1780414925083,69.53,67142.84,97.4,0.0,0.0,5e-05]
[1780414928102,69.53,67152.2,97.4,0.0,0.0,5e-05]
[1780414931122,69.53,67141.92,97.4,0.0,0.0,5e-05]
[1780414936158,69.53,67154.27,97.4,0.0,0.0,5e-05]
[1780414939179,69.53,67165.89,97.4,0.0,0.0,5e-05]
[1780414942200,69.53,67175.39,97.4,0.0,0.0,5e-05]
[1780414944214,69.53,67185.68,97.4,0.0,0.0,5e-05]
[1780414949248,69.53,67187.28,97.4,0.0,0.0,5e-05]
[1780414954285,69.53,67198.8,97.4,0.0,0.0,5e-05]
[1780414956312,69.53,67188.53,97.4,0.0,0.0,5e-05]
[1780414957310,69.53,67178.65,97.4,0.0,0.0,5e-05]
[1780414962346,69.53,67176.99,97.4,0.0,0.0,5e-05]
[1780414966377,69.53,67194.19,97.4,0.0,0.0,5e-05]
[1780414969398,69.53,67184.86,97.4,0.0,0.0,5e-05]
[1780414974433,69.53,67188.51,97.4,0.0,0.0,5e-05]
[1780414977454,69.53,67201.77,97.4,0.0,0.0,5e-05]
[1780414980475,69.53,67210.39,97.4,0.0,0.0,5e-05]
[1780414985510,69.53,67210.55,97.4,0.0,0.0,5e-05]
[1780414990544,69.53,67217.19,97.4,0.0,0.0,6e-05]
[1780414991552,69.53,67226.76,97.4,0.0,0.0,6e-05]
[1780414993566,69.53,67240.16,97.4,0.0,0.0,6e-05]
[1780414994573,69.53,67249.15,97.4,0.0,0.0,6e-05]
[1780415000028,69.53,67252.88,97.4,0.0,0.0,6e-05]
[1780415000070,69.53,67225.36,97.4,0.0,0.0,6e-05]
[1780415001628,69.53,67216.72,97.4,0.0,0.0,6e-05]
[1780415004089,69.53,67218.04,97.4,0.0,0.0,6e-05]
[1780415008681,69.53,67229.81,97.4,0.0,0.0,6e-05]
[1780415010694,69.53,67238.73,97.4,0.0,0.0,6e-05]
[1780415015729,69.53,67242.26,97.4,0.0,0.0,6e-05]
[1780415017749,69.53,67231.2,97.4,0.0,0.0,6e-05]
[1780415019174,69.53,67201.04,97.4,0.0,0.0,5e-05]
[1780415021780,69.53,67211.27,97.4,0.0,0.0,5e-05]
[1780415022787,69.53,67221.1,97.4,0.0,0.0,6e-05]
[1780415024802,69.53,67208.01,97.4,0.0,0.0,5e-05]
[1780415028833,69.53,67189.91,97.4,0.0,0.0,5e-05]
[1780415029857,69.53,67170.52,97.4,0.0,0.0,5e-05]
[1780415034878,69.53,67164.95,97.4,0.0,0.0,5e-05]
[1780415037899,69.53,67150.98,97.4,0.0,0.0,5e-05]
[1780415042960,69.53,67158.44,97.4,0.0,0.0,5e-05]
[1780415044973,69.53,67168.11,97.4,0.0,0.0,5e-05]
[1780415046987,69.53,67177.17,97.4,0.0,0.0,5e-05]
[1780415050009,69.53,67192.28,97.4,0.0,0.0,5e-05]
[1780415051015,69.53,67202.55,97.4,0.0,0.0,5e-05]
[1780415055051,69.53,67212.03,97.4,0.0,0.0,5e-05]
[1780415060092,69.53,67204.79,97.4,0.0,0.0,5e-05]
[1780415065127,69.53,67199.69,97.4,0.0,0.0,5e-05]
[1780415069155,69.53,67208.38,97.4,0.0,0.0,5e-05]
[1780415071169,69.53,67201.37,97.4,0.0,0.0,5e-05]
[1780415075197,69.53,67191.03,97.4,0.0,0.0,5e-05]
[1780415078219,69.53,67180.71,97.4,0.0,0.0,5e-05]
[1780415081240,69.53,67170.62,97.4,0.0,0.0,5e-05]
[1780415084261,69.53,67181.97,97.4,0.0,0.0,5e-05]
[1780415089296,69.53,67179.48,97.4,0.0,0.0,5e-05]
[1780415091311,69.53,67167.21,97.4,0.0,0.0,5e-05]
[1780415094336,69.53,67157.88,97.4,0.0,0.0,5e-05]
[1780415099371,69.53,67161.29,97.4,0.0,0.0,5e-05]
[1780415101433,69.53,67171.26,97.4,0.0,0.0,5e-05]
[1780415104577,69.53,67164.78,97.4,0.0,0.0,5e-05]
[1780415105528,69.53,67166.55,97.4,0.0,0.0,5e-05]
[1780415105581,69.53,67175.05,97.4,0.0,0.0,5e-05]
[1780415107439,69.53,67184.22,97.4,0.0,0.0,5e-05]
[1780415110466,69.53,67198.2,97.4,0.0,0.0,5e-05]
[1780415115501,69.53,67194.47,97.4,0.0,0.0,5e-05]
[1780415119529,69.53,67203.31,97.4,0.0,0.0,5e-05]
[1780415123560,69.53,67214.34,97.4,0.0,0.0,5e-05]
[1780415125574,69.53,67223.04,97.4,0.0,0.0,6e-05]
[1780415130609,69.53,67219.43,97.4,0.0,0.0,5e-05]
[1780415133630,69.53,67238.76,97.4,0.0,0.0,6e-05]
[1780415134637,69.53,67251.59,97.4,0.0,0.0,6e-05]
[1780415139672,69.53,67264.89,97.4,0.0,0.0,6e-05]
[1780415144708,69.53,67250.26,97.4,0.0,0.0,6e-05]
[1780415149743,69.53,67270.02,97.4,0.0,0.0,6e-05]
[1780415154778,69.53,67280.76,97.4,0.0,0.0,6e-05]
[1780415157798,69.53,67290.97,97.4,0.0,0.0,6e-05]
[1780415162201,69.53,67298.13,97.4,0.0,0.0,7e-05]
[1780415162641,69.53,67295.72,97.4,0.0,0.0,7e-05]
[1780415162837,69.53,67284.5,97.4,0.0,0.0,6e-05]
[1780415164731,69.53,67286.85,97.4,0.0,0.0,6e-05]
[1780415169909,69.53,67279.89,97.4,0.0,0.0,6e-05]
[1780415170951,69.53,67279.89,97.4,0.0,0.0,6e-05]
[1780415172930,69.53,67300.89,97.4,0.0,0.0,7e-05]
[1780415174945,69.53,67316.19,97.4,0.0,0.0,7e-05]
[1780415175954,69.53,67330.41,97.4,0.0,0.0,7e-05]
[1780415178987,69.53,67319.77,97.4,0.0,0.0,7e-05]
[1780415179993,69.53,67309.86,97.4,0.0,0.0,7e-05]
[1780415185030,69.53,67312.58,97.4,0.0,0.0,7e-05]
[1780415187044,69.53,67326.28,97.4,0.0,0.0,7e-05]
[1780415189059,69.53,67340.82,97.4,0.0,0.0,7e-05]
[1780415191084,69.53,67360.69,97.4,0.0,0.0,8e-05]
[1780415193102,69.53,67372.43,97.4,0.0,0.0,8e-05]
[1780415197136,69.53,67362.81,97.4,0.0,0.0,8e-05]
[1780415202170,69.53,67352.75,97.4,0.0,0.0,7e-05]
[1780415203177,69.53,67342.89,97.4,0.0,0.0,7e-05]
[1780415204189,69.53,67333.94,97.4,0.0,0.0,7e-05]
[1780415209224,69.53,67332.48,97.4,0.0,0.0,7e-05]
[1780415214265,69.53,67334.38,97.4,0.0,0.0,7e-05]
[1780415218293,69.53,67343.22,97.4,0.0,0.0,7e-05]
[1780415219300,69.53,67334.35,97.4,0.0,0.0,7e-05]
[1780415224348,69.53,67312.71,97.4,0.0,0.0,7e-05]
[1780415229384,69.53,67312.9,97.4,0.0,0.0,7e-05]
[1780415230391,69.53,67303.4,97.4,0.0,0.0,7e-05]
[1780415234419,69.53,67292.91,97.4,0.0,0.0,6e-05]
[1780415236435,69.53,67273.99,97.4,0.0,0.0,6e-05]
[1780415238447,69.53,67260.2,97.4,0.0,0.0,6e-05]
[1780415239453,69.53,67251.13,97.4,0.0,0.0,6e-05]
[1780415241468,69.53,67241.45,97.4,0.0,0.0,6e-05]
[1780415242475,69.53,67251.7,97.4,0.0,0.0,6e-05]
[1780415246511,69.53,67228.37,97.4,0.0,0.0,5e-05]
[1780415247518,69.53,67215.91,97.4,0.0,0.0,5e-05]
[1780415249532,69.53,67203.47,97.4,0.0,0.0,5e-05]
[1780415250542,69.53,67194.67,97.4,0.0,0.0,5e-05]
[1780415251551,69.53,67190.44,97.4,0.0,0.0,5e-05]
[1780415256588,69.53,67174.94,97.4,0.0,0.0,5e-05]
[1780415261623,69.53,67176.52,97.4,0.0,0.0,5e-05]
[1780415264648,69.53,67187.78,97.4,0.0,0.0,5e-05]
[1780415265655,69.53,67198.37,97.4,0.0,0.0,5e-05]
[1780415270692,69.53,67197.11,97.4,0.0,0.0,5e-05]
[1780415273711,69.53,67209.81,97.4,0.0,0.0,5e-05]
[1780415278752,69.53,67209.16,97.4,0.0,0.0,5e-05]
[1780415280766,69.53,67220.65,97.4,0.0,0.0,5e-05]
[1780415285801,69.53,67224.32,97.4,0.0,0.0,5e-05]
[1780415290840,69.53,67222.8,97.4,0.0,0.0,5e-05]
[1780415294868,69.53,67213.55,97.4,0.0,0.0,5e-05]
[1780415298922,69.53,67201.12,97.4,0.0,0.0,5e-05]
[1780415302948,69.53,67185.35,97.4,0.0,0.0,5e-05]
[1780415303955,69.53,67176.45,97.4,0.0,0.0,5e-05]
[1780415307983,69.53,67185.1,97.4,0.0,0.0,5e-05]
[1780415313027,69.53,67178.98,97.4,0.0,0.0,5e-05]
[1780415318062,69.53,67178.3,97.4,0.0,0.0,5e-05]
[1780415322091,69.53,67169.47,97.4,0.0,0.0,5e-05]
[1780415323098,69.53,67158.94,97.4,0.0,0.0,4e-05]
[1780415324106,69.53,67149.16,97.4,0.0,0.0,4e-05]
[1780415325113,69.53,67140.0,97.4,0.0,0.0,4e-05]
[1780415326122,69.53,67131.44,97.4,0.0,0.0,4e-05]
[1780415329143,69.53,67122.2,97.4,0.0,0.0,4e-05]
[1780415333787,69.53,67118.69,97.4,0.0,0.0,4e-05]
[1780415334534,69.53,67118.69,97.4,0.0,0.0,4e-05]
[1780415334551,69.53,67101.89,97.4,0.0,0.0,4e-05]
[1780415338217,69.53,67114.4,97.4,0.0,0.0,4e-05]
[1780415340234,69.53,67125.42,97.4,0.0,0.0,4e-05]
[1780415341240,69.53,67133.9,97.4,0.0,0.0,4e-05]
[1780415346275,69.53,67137.56,97.4,0.0,0.0,4e-05]
[1780415349296,69.53,67127.88,97.4,0.0,0.0,4e-05]
[1780415354332,69.53,67119.34,97.4,0.0,0.0,4e-05]
[1780415358361,69.53,67104.29,97.4,0.0,0.0,4e-05]
[1780415363524,69.53,67103.63,97.4,0.0,0.0,4e-05]
[1780415366545,69.53,67092.88,97.4,0.0,0.0,4e-05]
[1780415367553,69.53,67083.69,97.4,0.0,0.0,4e-05]
[1780415368560,69.53,67074.72,97.4,0.0,0.0,4e-05]
[1780415373614,69.53,67076.65,97.4,0.0,0.0,4e-05]
[1780415376641,69.53,67065.57,97.4,0.0,0.0,3e-05]
[1780415381676,69.53,67065.28,97.4,0.0,0.0,3e-05]
[1780415384698,69.53,67052.44,97.4,0.0,0.0,3e-05]
[1780415389732,69.53,67048.64,97.4,0.0,0.0,3e-05]
[1780415392754,69.53,67062.94,97.4,0.0,0.0,3e-05]
[1780415397789,69.53,67063.16,97.4,0.0,0.0,3e-05]
[1780415402827,69.53,67061.97,97.4,0.0,0.0,3e-05]
[1780415403831,69.53,67070.84,97.4,0.0,0.0,4e-05]
[1780415407861,69.53,67080.83,97.4,0.0,0.0,4e-05]
[1780415410768,69.53,67074.92,97.4,0.0,0.0,4e-05]
[1780415414909,69.53,67061.39,97.4,0.0,0.0,3e-05]
[1780415416680,69.53,67049.63,97.4,0.0,0.0,3e-05]
[1780415417734,69.53,67039.92,97.4,0.0,0.0,3e-05]
[1780415422974,69.53,67040.96,97.4,0.0,0.0,3e-05]
[1780415428011,69.53,67037.3,97.4,0.0,0.0,3e-05]
[1780415430059,69.53,67025.23,97.4,0.0,0.0,3e-05]
[1780415431049,69.53,67016.85,97.4,0.0,0.0,3e-05]
[1780415433068,69.53,67027.45,97.4,0.0,0.0,3e-05]
[1780415438105,69.53,67028.33,97.4,0.0,0.0,3e-05]
[1780415443143,69.53,67030.34,97.4,0.0,0.0,3e-05]
[1780415445157,69.53,67048.82,97.4,0.0,0.0,3e-05]
[1780415446164,69.53,67057.71,97.4,0.0,0.0,3e-05]
[1780415447171,69.53,67045.77,97.4,0.0,0.0,3e-05]
[1780415452208,69.53,67043.15,97.4,0.0,0.0,3e-05]
[1780415457852,69.53,67044.08,97.4,0.0,0.0,3e-05]
[1780415462279,69.53,67053.25,97.4,0.0,0.0,3e-05]
[1780415463287,69.53,67067.12,97.4,0.0,0.0,3e-05]
[1780415468323,69.53,67075.39,97.4,0.0,0.0,4e-05]
[1780415470340,69.53,67085.18,97.4,0.0,0.0,4e-05]
[1780415474369,69.53,67074.81,97.4,0.0,0.0,4e-05]
[1780415476387,69.53,67059.97,97.4,0.0,0.0,3e-05]
[1780415481422,69.53,67066.98,97.4,0.0,0.0,3e-05]
[1780415486457,69.53,67066.17,97.4,0.0,0.0,3e-05]
[1780415490485,69.53,67074.69,97.4,0.0,0.0,4e-05]
[1780415495526,69.53,67084.76,97.4,0.0,0.0,4e-05]
[1780415498553,69.53,67093.41,97.4,0.0,0.0,4e-05]
[1780415501573,69.53,67081.79,97.4,0.0,0.0,4e-05]
[1780415503593,69.53,67073.05,97.4,0.0,0.0,3e-05]
[1780415507621,69.53,67088.09,97.4,0.0,0.0,4e-05]
[1780415512656,69.53,67089.3,97.4,0.0,0.0,4e-05]
[1780415517691,69.53,67086.31,97.4,0.0,0.0,4e-05]
[1780415521719,69.53,67077.67,97.4,0.0,0.0,3e-05]
[1780415523733,69.53,67065.83,97.4,0.0,0.0,3e-05]
[1780415528770,69.53,67054.14,97.4,0.0,0.0,3e-05]
[1780415533804,69.53,67050.06,97.4,0.0,0.0,3e-05]
[1780415536835,69.53,67066.95,97.4,0.0,0.0,3e-05]
[1780415539849,69.53,67077.46,97.4,0.0,0.0,3e-05]
[1780415544887,69.53,67083.78,97.4,0.0,0.0,4e-05]
[1780415549922,69.53,67072.93,97.4,0.0,0.0,3e-05]
[1780415554958,69.53,67079.06,97.4,0.0,0.0,3e-05]
[1780415557979,69.53,67089.96,97.4,0.0,0.0,4e-05]
[1780415561000,69.53,67078.77,97.4,0.0,0.0,3e-05]
[1780415566036,69.53,67084.46,97.4,0.0,0.0,4e-05]
[1780415571071,69.53,67096.82,97.4,0.0,0.0,4e-05]
[1780415576106,69.53,67099.2,97.4,0.0,0.0,4e-05]
[1780415581141,69.53,67094.67,97.4,0.0,0.0,4e-05]
[1780415586179,69.53,67088.37,97.4,0.0,0.0,4e-05]
[1780415590207,69.53,67077.92,97.4,0.0,0.0,3e-05]
[1780415593228,69.53,67087.28,97.4,0.0,0.0,4e-05]
[1780415598263,69.53,67097.42,97.4,0.0,0.0,4e-05]
[1780415603300,69.53,67092.9,97.4,0.0,0.0,4e-05]
[1780415605314,69.53,67082.58,97.4,0.0,0.0,3e-05]
[1780415610349,69.53,67081.45,97.4,0.0,0.0,3e-05]
[1780415615384,69.53,67080.06,97.4,0.0,0.0,3e-05]
[1780415620422,69.53,67081.91,97.4,0.0,0.0,3e-05]
[1780415625461,69.53,67068.92,97.4,0.0,0.0,3e-05]
[1780415627474,69.53,67056.71,97.4,0.0,0.0,3e-05]
[1780415632509,69.53,67057.85,97.4,0.0,0.0,3e-05]
[1780415634523,69.53,67038.47,97.4,0.0,0.0,3e-05]
[1780415635530,69.53,67029.63,97.4,0.0,0.0,3e-05]
[1780415640566,69.53,67019.91,97.4,0.0,0.0,3e-05]
[1780415645601,69.53,67009.74,97.4,0.0,0.0,3e-05]
[1780415650636,69.53,67015.71,97.4,0.0,0.0,3e-05]
[1780415655671,69.53,67020.47,97.4,0.0,0.0,3e-05]
[1780415656678,69.53,67030.29,97.4,0.0,0.0,3e-05]
[1780415661712,69.53,67035.02,97.4,0.0,0.0,3e-05]
[1780415666750,69.53,67039.19,97.4,0.0,0.0,3e-05]
[1780415671785,69.53,67038.87,97.4,0.0,0.0,3e-05]
[1780415676820,69.53,67040.34,97.4,0.0,0.0,3e-05]
[1780415679841,69.53,67030.41,97.4,0.0,0.0,3e-05]
[1780415684876,69.53,67025.26,97.4,0.0,0.0,3e-05]
[1780415687897,69.53,67035.18,97.4,0.0,0.0,3e-05]
[1780415691927,69.53,67049.46,97.4,0.0,0.0,3e-05]
[1780415696960,69.53,67055.49,97.4,0.0,0.0,3e-05]
[1780415701995,69.53,67056.31,97.4,0.0,0.0,3e-05]
[1780415707033,69.53,67051.48,97.4,0.0,0.0,3e-05]
[1780415712086,69.53,67057.25,97.4,0.0,0.0,3e-05]
[1780415715528,69.53,67058.02,97.4,0.0,0.0,3e-05]
[1780415716264,69.53,67058.11,97.4,0.0,0.0,3e-05]
[1780415722153,69.53,67057.59,97.4,0.0,0.0,3e-05]
[1780415727194,69.53,67055.74,97.4,0.0,0.0,3e-05]
[1780415732223,69.53,67062.96,97.4,0.0,0.0,3e-05]
[1780415737258,69.53,67066.39,97.4,0.0,0.0,3e-05]
[1780415740278,69.53,67074.81,97.4,0.0,0.0,3e-05]
[1780415745314,69.53,67089.85,97.4,0.0,0.0,3e-05]
[1780415747328,69.53,67080.91,97.4,0.0,0.0,3e-05]
[1780415750349,69.53,67090.84,97.4,0.0,0.0,3e-05]
[1780415753370,69.53,67099.65,97.4,0.0,0.0,3e-05]
[1780415757398,69.53,67108.42,97.4,0.0,0.0,4e-05]
[1780415760634,69.53,67121.92,97.4,0.0,0.0,4e-05]
[1780415761426,69.53,67131.15,97.4,0.0,0.0,4e-05]
[1780415762433,69.53,67149.64,97.4,0.0,0.0,4e-05]
[1780415764201,69.53,67158.64,97.4,0.0,0.0,4e-05]
[1780415766624,69.53,67168.37,97.4,0.0,0.0,4e-05]
[1780415767475,69.53,67182.22,97.4,0.0,0.0,4e-05]
[1780415769491,69.53,67192.03,97.4,0.0,0.0,4e-05]
[1780415773517,69.53,67183.62,97.4,0.0,0.0,4e-05]
[1780415778555,69.53,67174.42,97.4,0.0,0.0,4e-05]
[1780415783590,69.53,67165.4,97.4,0.0,0.0,4e-05]
[1780415787618,69.53,67150.12,97.4,0.0,0.0,4e-05]
[1780415790639,69.53,67162.05,97.4,0.0,0.0,4e-05]
[1780415795674,69.53,67176.54,97.4,0.0,0.0,4e-05]
[1780415797688,69.53,67185.82,97.4,0.0,0.0,4e-05]
[1780415802723,69.53,67186.14,97.4,0.0,0.0,4e-05]
[1780415807757,69.53,67187.71,97.4,0.0,0.0,4e-05]
[1780415810779,69.53,67174.98,97.4,0.0,0.0,4e-05]
[1780415815814,69.53,67170.72,97.4,0.0,0.0,4e-05]
[1780415820850,69.53,67174.9,97.4,0.0,0.0,4e-05]
[1780415824878,69.53,67187.25,97.4,0.0,0.0,4e-05]
[1780415825885,69.53,67197.91,97.4,0.0,0.0,4e-05]
[1780415828906,69.53,67206.39,97.4,0.0,0.0,5e-05]
[1780415833941,69.53,67205.78,97.4,0.0,0.0,5e-05]
[1780415835961,69.53,67186.27,97.4,0.0,0.0,4e-05]
[1780415839990,69.53,67196.65,97.4,0.0,0.0,4e-05]
[1780415845025,69.53,67196.29,97.4,0.0,0.0,4e-05]
[1780415846035,69.53,67205.4,97.4,0.0,0.0,4e-05]
[1780415851071,69.53,67201.2,97.4,0.0,0.0,4e-05]
[1780415856105,69.53,67201.4,97.4,0.0,0.0,4e-05]
[1780415858120,69.53,67192.68,97.4,0.0,0.0,4e-05]
[1780415860134,69.53,67173.09,97.4,0.0,0.0,4e-05]
[1780415865169,69.53,67179.18,97.4,0.0,0.0,4e-05]
[1780415866177,69.53,67187.62,97.4,0.0,0.0,4e-05]
[1780415871214,69.53,67187.22,97.4,0.0,0.0,4e-05]
[1780415876251,69.53,67187.47,97.4,0.0,0.0,4e-05]
[1780415879272,69.53,67198.35,97.4,0.0,0.0,4e-05]
[1780415884316,69.53,67191.59,97.4,0.0,0.0,4e-05]
[1780415886330,69.53,67182.9,97.4,0.0,0.0,4e-05]
[1780415890361,69.53,67195.03,97.4,0.0,0.0,4e-05]
[1780415894390,69.53,67210.78,97.4,0.0,0.0,4e-05]
[1780415898423,69.53,67202.21,97.4,0.0,0.0,4e-05]
[1780415903458,69.53,67213.05,97.4,0.0,0.0,5e-05]
[1780415905472,69.53,67204.64,97.4,0.0,0.0,4e-05]
[1780415910506,69.53,67196.94,97.4,0.0,0.0,4e-05]
[1780415915544,69.53,67199.97,97.4,0.0,0.0,4e-05]
[1780415920579,69.53,67191.52,97.4,0.0,0.0,4e-05]
[1780415921586,69.53,67178.45,97.4,0.0,0.0,4e-05]
[1780415923628,69.53,67166.84,97.4,0.0,0.0,4e-05]
[1780415928674,69.53,67172.65,97.4,0.0,0.0,4e-05]
[1780415929680,69.53,67182.14,97.4,0.0,0.0,4e-05]
[1780415931693,69.53,67173.49,97.4,0.0,0.0,4e-05]
[1780415936728,69.53,67184.75,97.4,0.0,0.0,4e-05]
[1780415938741,69.53,67195.88,97.4,0.0,0.0,4e-05]
[1780415943784,69.53,67205.31,97.4,0.0,0.0,4e-05]
[1780415946807,69.53,67194.6,97.4,0.0,0.0,4e-05]
[1780415948820,69.53,67182.73,97.4,0.0,0.0,4e-05]
[1780415950835,69.53,67196.53,97.4,0.0,0.0,4e-05]
[1780415954807,69.53,67203.13,97.4,0.0,0.0,4e-05]
[1780415959899,69.53,67206.79,97.4,0.0,0.0,4e-05]
[1780415964939,69.53,67208.82,97.4,0.0,0.0,4e-05]
[1780415966953,69.53,67199.55,97.4,0.0,0.0,4e-05]
[1780415971988,69.53,67204.06,97.4,0.0,0.0,4e-05]
[1780415977024,69.53,67201.54,97.4,0.0,0.0,4e-05]
[1780415982060,69.53,67199.1,97.4,0.0,0.0,4e-05]
[1780415987095,69.53,67198.88,97.4,0.0,0.0,4e-05]
[1780415992130,69.53,67197.79,97.4,0.0,0.0,4e-05]
[1780415997165,69.53,67198.02,97.4,0.0,0.0,4e-05]
[1780416001172,69.53,67189.89,97.4,0.0,0.0,4e-05]
[1780416003207,69.53,67176.87,97.4,0.0,0.0,4e-05]
[1780416006235,69.53,67166.89,97.4,0.0,0.0,4e-05]
[1780416008247,69.53,67175.87,97.4,0.0,0.0,4e-05]
[1780416013286,69.53,67175.89,97.4,0.0,0.0,4e-05]
[1780416018318,69.53,67183.03,97.4,0.0,0.0,4e-05]
[1780416022352,69.53,67170.61,97.4,0.0,0.0,4e-05]
[1780416023355,69.53,67161.19,97.4,0.0,0.0,4e-05]
[1780416025369,69.53,67169.59,97.4,0.0,0.0,4e-05]
[1780416030405,69.53,67169.3,97.4,0.0,0.0,4e-05]
[1780416031412,69.53,67165.4,97.4,0.0,0.0,4e-05]
[1780416036448,69.53,67155.15,97.4,0.0,0.0,4e-05]
[1780416038461,69.53,67146.43,97.4,0.0,0.0,4e-05]
[1780416042491,69.53,67155.38,97.4,0.0,0.0,4e-05]
[1780416044505,69.53,67168.79,97.4,0.0,0.0,4e-05]
[1780416045513,69.53,67178.11,97.4,0.0,0.0,4e-05]
[1780416049540,69.53,67187.97,97.4,0.0,0.0,4e-05]
[1780416054580,69.53,67186.58,97.4,0.0,0.0,4e-05]
[1780416059616,69.53,67184.73,97.4,0.0,0.0,4e-05]
[1780416064651,69.53,67166.25,97.4,0.0,0.0,4e-05]
[1780416065662,69.53,67154.11,97.4,0.0,0.0,4e-05]
[1780416066666,69.53,67141.12,97.4,0.0,0.0,4e-05]
[1780416067674,69.53,67125.12,97.4,0.0,0.0,3e-05]
[1780416072718,69.53,67130.33,97.4,0.0,0.0,4e-05]
[1780416077745,69.53,67131.81,97.4,0.0,0.0,4e-05]
[1780416082780,69.53,67142.37,97.4,0.0,0.0,4e-05]
[1780416083791,69.53,67151.86,97.4,0.0,0.0,4e-05]
[1780416084797,69.53,67163.91,97.4,0.0,0.0,4e-05]
[1780416086812,69.53,67153.66,97.4,0.0,0.0,4e-05]
[1780416091846,69.53,67153.96,97.4,0.0,0.0,4e-05]
[1780416094868,69.53,67136.23,97.4,0.0,0.0,4e-05]
[1780416099903,69.53,67133.65,97.4,0.0,0.0,4e-05]
[1780416103934,69.53,67122.6,97.4,0.0,0.0,3e-05]
[1780416108969,69.53,67129.19,97.4,0.0,0.0,3e-05]
[1780416110983,69.53,67142.98,97.4,0.0,0.0,4e-05]
[1780416116022,69.53,67134.49,97.4,0.0,0.0,4e-05]
[1780416118036,69.53,67145.31,97.4,0.0,0.0,4e-05]
[1780416121057,69.53,67136.25,97.4,0.0,0.0,4e-05]
[1780416123071,69.53,67145.64,97.4,0.0,0.0,4e-05]
[1780416126092,69.53,67133.88,97.4,0.0,0.0,4e-05]
[1780416127099,69.53,67125.23,97.4,0.0,0.0,3e-05]
[1780416132138,69.53,67128.42,97.4,0.0,0.0,3e-05]
[1780416137173,69.53,67133.46,97.4,0.0,0.0,4e-05]
[1780416140194,69.53,67145.2,97.4,0.0,0.0,4e-05]
[1780416142212,69.53,67153.68,97.4,0.0,0.0,4e-05]
[1780416145233,69.53,67163.78,97.4,0.0,0.0,4e-05]
[1780416150271,69.53,67159.51,97.4,0.0,0.0,4e-05]
[1780416154300,69.53,67180.83,97.4,0.0,0.0,4e-05]
[1780416158328,69.53,67190.32,97.4,0.0,0.0,4e-05]
[1780416161349,69.53,67199.29,97.4,0.0,0.0,4e-05]
[1780416165382,69.53,67211.03,97.4,0.0,0.0,4e-05]
[1780416170417,69.53,67220.54,97.4,0.0,0.0,4e-05]
[1780416171424,69.53,67232.26,97.4,0.0,0.0,4e-05]
[1780416174446,69.53,67222.15,97.4,0.0,0.0,4e-05]
[1780416179483,69.53,67219.53,97.4,0.0,0.0,4e-05]
[1780416182505,69.53,67229.31,97.4,0.0,0.0,4e-05]
[1780416186533,69.53,67247.11,97.4,0.0,0.0,5e-05]
[1780416189553,69.53,67233.33,97.4,0.0,0.0,4e-05]
[1780416194589,69.53,67230.74,97.4,0.0,0.0,4e-05]
[1780416199627,69.53,67244.58,97.4,0.0,0.0,5e-05]
[1780416203655,69.53,67232.94,97.4,0.0,0.0,4e-05]
[1780416204663,69.53,67223.19,97.4,0.0,0.0,4e-05]
[1780416207697,69.53,67211.29,97.4,0.0,0.0,4e-05]
[1780416208712,69.53,67201.48,97.4,0.0,0.0,4e-05]
[1780416210736,69.53,67185.9,97.4,0.0,0.0,4e-05]
[1780416214764,69.53,67203.0,97.4,0.0,0.0,4e-05]
[1780416219799,69.53,67199.92,97.4,0.0,0.0,4e-05]
[1780416224839,69.53,67201.31,97.4,0.0,0.0,4e-05]
[1780416226852,69.53,67215.49,97.4,0.0,0.0,4e-05]
[1780416231888,69.53,67221.06,97.4,0.0,0.0,4e-05]
[1780416236923,69.53,67223.4,97.4,0.0,0.0,4e-05]
[1780416241981,69.53,67236.59,97.4,0.0,0.0,4e-05]
[1780416242987,69.53,67246.89,97.4,0.0,0.0,5e-05]
[1780416248023,69.53,67248.01,97.4,0.0,0.0,5e-05]
[1780416250037,69.53,67258.75,97.4,0.0,0.0,5e-05]
[1780416251044,69.53,67267.26,97.4,0.0,0.0,5e-05]
[1780416256080,69.53,67273.16,97.4,0.0,0.0,5e-05]
[1780416258094,69.53,67285.69,97.4,0.0,0.0,5e-05]
[1780416261115,69.53,67297.01,97.4,0.0,0.0,5e-05]
[1780416263129,69.53,67286.37,97.4,0.0,0.0,5e-05]
[1780416265143,69.53,67275.69,97.4,0.0,0.0,5e-05]
[1780416267158,69.53,67289.44,97.4,0.0,0.0,5e-05]
[1780416271187,69.53,67286.81,97.4,0.0,0.0,5e-05]
[1780416273201,69.53,67301.95,97.4,0.0,0.0,5e-05]
[1780416276225,69.53,67312.87,97.4,0.0,0.0,5e-05]
[1780416279246,69.53,67321.25,97.4,0.0,0.0,5e-05]
[1780416284281,69.53,67319.18,97.4,0.0,0.0,5e-05]
[1780416289317,69.53,67325.54,97.4,0.0,0.0,5e-05]
[1780416294352,69.53,67327.05,97.4,0.0,0.0,5e-05]
[1780416299390,69.53,67325.42,97.4,0.0,0.0,5e-05]
[1780416303435,69.53,67334.22,97.4,0.0,0.0,6e-05]
[1780416308470,69.53,67332.89,97.4,0.0,0.0,6e-05]
[1780416313506,69.53,67330.3,97.4,0.0,0.0,6e-05]
[1780416316528,69.53,67309.61,97.4,0.0,0.0,5e-05]
[1780416318541,69.53,67301.1,97.4,0.0,0.0,5e-05]
[1780416320555,69.53,67316.26,97.4,0.0,0.0,5e-05]
[1780416325590,69.53,67315.28,97.4,0.0,0.0,5e-05]
[1780416326542,69.53,67315.28,97.4,0.0,0.0,5e-05]
[1780416327167,69.53,67316.12,97.4,0.0,0.0,5e-05]
[1780416332639,69.53,67314.18,97.4,0.0,0.0,5e-05]
[1780416337673,69.53,67318.91,97.4,0.0,0.0,5e-05]
[1780416339688,69.53,67329.0,97.4,0.0,0.0,5e-05]
[1780416344723,69.53,67334.25,97.4,0.0,0.0,6e-05]
[1780416346737,69.53,67354.05,97.4,0.0,0.0,6e-05]
[1780416348755,69.53,67363.42,97.4,0.0,0.0,6e-05]
[1780416353790,69.53,67367.32,97.4,0.0,0.0,6e-05]
[1780416358825,69.53,67367.98,97.4,0.0,0.0,6e-05]
[1780416359832,69.53,67357.41,97.4,0.0,0.0,6e-05]
[1780416362875,69.53,67343.48,97.4,0.0,0.0,6e-05]
[1780416363881,69.53,67329.47,97.4,0.0,0.0,5e-05]
[1780416364887,69.53,67319.33,97.4,0.0,0.0,5e-05]
[1780416369922,69.53,67307.79,97.4,0.0,0.0,5e-05]
[1780416370928,69.53,67297.11,97.4,0.0,0.0,5e-05]
[1780416371940,69.53,67284.85,97.4,0.0,0.0,5e-05]
[1780416376977,69.53,67275.87,97.4,0.0,0.0,5e-05]
[1780416382024,69.53,67288.68,97.4,0.0,0.0,5e-05]
[1780416383033,69.53,67298.7,97.4,0.0,0.0,5e-05]
[1780416387110,69.53,67290.22,97.4,0.0,0.0,5e-05]
[1780416392145,69.53,67301.71,97.4,0.0,0.0,5e-05]
[1780416394162,69.53,67289.97,97.4,0.0,0.0,5e-05]
[1780416399196,69.53,67292.77,97.4,0.0,0.0,5e-05]
[1780416403224,69.53,67302.45,97.4,0.0,0.0,5e-05]
[1780416408261,69.53,67302.53,97.4,0.0,0.0,5e-05]
[1780416411282,69.53,67311.73,97.4,0.0,0.0,5e-05]
[1780416416317,69.53,67310.12,97.4,0.0,0.0,5e-05]
[1780416421352,69.53,67313.54,97.4,0.0,0.0,5e-05]
[1780416424378,69.53,67296.87,97.4,0.0,0.0,5e-05]
[1780416427398,69.53,67305.52,97.4,0.0,0.0,5e-05]
[1780416432440,69.53,67310.28,97.4,0.0,0.0,5e-05]
[1780416434454,69.53,67301.11,97.4,0.0,0.0,5e-05]
[1780416438483,69.53,67312.9,97.4,0.0,0.0,5e-05]
[1780416443521,69.53,67309.37,97.4,0.0,0.0,5e-05]
[1780416448556,69.53,67300.03,97.4,0.0,0.0,5e-05]
[1780416451577,69.53,67297.21,97.4,0.0,0.0,5e-05]
[1780416456612,69.53,67304.39,97.4,0.0,0.0,5e-05]
[1780416458626,69.53,67312.75,97.4,0.0,0.0,5e-05]
[1780416463666,69.53,67331.07,97.4,0.0,0.0,5e-05]
[1780416464681,69.53,67365.03,97.4,0.0,0.0,6e-05]
[1780416465687,69.53,67387.26,97.4,0.0,0.0,6e-05]
[1780416468708,69.53,67395.63,97.4,0.0,0.0,6e-05]
[1780416470722,69.53,67407.06,97.4,0.0,0.0,6e-05]
[1780416472736,69.53,67394.63,97.4,0.0,0.0,6e-05]
[1780416477771,69.53,67391.0,97.4,0.0,0.0,6e-05]
[1780416481799,69.53,67381.8,97.4,0.0,0.0,6e-05]
[1780416483821,69.53,67393.93,97.4,0.0,0.0,6e-05]
[1780416484828,69.53,67402.7,97.4,0.0,0.0,6e-05]
[1780416486846,69.53,67411.94,97.4,0.0,0.0,6e-05]
[1780416487853,69.53,67438.3,97.4,0.0,0.0,7e-05]
[1780416491101,69.53,67454.73,97.4,0.0,0.0,7e-05]
[1780416495915,69.53,67465.64,97.4,0.0,0.0,7e-05]
[1780416498936,69.53,67455.42,97.4,0.0,0.0,7e-05]
[1780416499943,69.53,67443.74,97.4,0.0,0.0,7e-05]
[1780416502964,69.53,67434.84,97.4,0.0,0.0,7e-05]
[1780416505986,69.53,67415.91,97.4,0.0,0.0,7e-05]
[1780416508007,69.53,67407.34,97.4,0.0,0.0,6e-05]
[1780416513045,69.53,67422.64,97.4,0.0,0.0,7e-05]
[1780416514053,69.53,67433.69,97.4,0.0,0.0,7e-05]
[1780416517073,69.53,67442.94,97.4,0.0,0.0,7e-05]
[1780416522110,69.53,67434.45,97.4,0.0,0.0,7e-05]
[1780416523117,69.53,67424.35,97.4,0.0,0.0,7e-05]
[1780416527145,69.53,67433.59,97.4,0.0,0.0,7e-05]
[1780416531183,69.53,67420.86,97.4,0.0,0.0,7e-05]
[1780416532193,69.53,67406.5,97.4,0.0,0.0,6e-05]
[1780416537228,69.53,67411.59,97.4,0.0,0.0,6e-05]
[1780416542274,69.53,67405.22,97.4,0.0,0.0,6e-05]
[1780416547309,69.53,67399.36,97.4,0.0,0.0,6e-05]
[1780416552344,69.53,67405.98,97.4,0.0,0.0,6e-05]
[1780416554360,69.53,67416.32,97.4,0.0,0.0,6e-05]
[1780416557384,69.53,67427.13,97.4,0.0,0.0,7e-05]
[1780416559398,69.53,67437.31,97.4,0.0,0.0,7e-05]
[1780416560405,69.53,67449.55,97.4,0.0,0.0,7e-05]
[1780416561412,69.53,67459.67,97.4,0.0,0.0,7e-05]
[1780416564676,69.53,67472.43,97.4,0.0,0.0,7e-05]
[1780416570480,69.53,67477.15,97.4,0.0,0.0,8e-05]
[1780416575518,69.53,67485.13,97.4,0.0,0.0,8e-05]
[1780416576523,69.53,67476.57,97.4,0.0,0.0,7e-05]
[1780416581561,69.53,67473.0,97.4,0.0,0.0,7e-05]
[1780416586596,69.53,67473.49,97.4,0.0,0.0,7e-05]
[1780416591631,69.53,67472.61,97.4,0.0,0.0,7e-05]
[1780416596666,69.53,67469.42,97.4,0.0,0.0,7e-05]
[1780416601709,69.53,67469.7,97.4,0.0,0.0,7e-05]
[1780416602713,69.53,67459.62,97.4,0.0,0.0,7e-05]
[1780416604727,69.53,67446.87,97.4,0.0,0.0,7e-05]
[1780416606763,69.53,67438.34,97.4,0.0,0.0,7e-05]
[1780416607752,69.53,67424.27,97.4,0.0,0.0,7e-05]
[1780416612795,69.53,67431.49,97.4,0.0,0.0,7e-05]
[1780416614809,69.53,67450.53,97.4,0.0,0.0,7e-05]
[1780416615816,69.53,67468.61,97.4,0.0,0.0,7e-05]
[1780416617833,69.53,67479.66,97.4,0.0,0.0,7e-05]
[1780416620854,69.53,67490.93,97.4,0.0,0.0,8e-05]
[1780416621780,69.53,67490.93,97.4,0.0,0.0,8e-05]
[1780416626902,69.53,67496.68,97.4,0.0,0.0,8e-05]
[1780416630686,69.53,67501.44,97.4,0.0,0.0,8e-05]
[1780416631168,69.53,67501.44,97.4,0.0,0.0,8e-05]
[1780416635968,69.53,67520.24,97.4,0.0,0.0,8e-05]
[1780416641004,69.53,67526.38,97.4,0.0,0.0,8e-05]
[1780416646039,69.53,67531.48,97.4,0.0,0.0,8e-05]
[1780416651077,69.53,67517.5,97.4,0.0,0.0,8e-05]
[1780416652083,69.53,67509.12,97.4,0.0,0.0,8e-05]
[1780416657124,69.53,67502.02,97.4,0.0,0.0,8e-05]
[1780416662161,69.53,67504.05,97.4,0.0,0.0,8e-05]
[1780416663169,69.53,67494.98,97.4,0.0,0.0,8e-05]
[1780416667196,69.53,67484.09,97.4,0.0,0.0,7e-05]
[1780416668287,69.53,67496.86,97.4,0.0,0.0,8e-05]
[1780416668884,69.53,67496.86,97.4,0.0,0.0,8e-05]
[1780416669241,69.53,67511.62,97.4,0.0,0.0,8e-05]
[1780416671675,69.53,67518.73,97.4,0.0,0.0,8e-05]
[1780416672204,69.53,67518.73,97.4,0.0,0.0,8e-05]
[1780416673271,69.53,67530.93,97.4,0.0,0.0,8e-05]
[1780416678306,69.53,67533.96,97.4,0.0,0.0,8e-05]
[1780416681327,69.53,67523.24,97.4,0.0,0.0,8e-05]
[1780416686380,69.53,67512.5,97.4,0.0,0.0,8e-05]
[1780416687374,69.53,67501.37,97.4,0.0,0.0,8e-05]
[1780416688381,69.53,67491.66,97.4,0.0,0.0,8e-05]
[1780416693427,69.53,67494.23,97.4,0.0,0.0,8e-05]
[1780416696450,69.53,67482.99,97.4,0.0,0.0,7e-05]
[1780416697455,69.53,67492.18,97.4,0.0,0.0,8e-05]
[1780416702497,69.53,67507.79,97.4,0.0,0.0,8e-05]
[1780416703504,69.53,67519.93,97.4,0.0,0.0,8e-05]
[1780416706525,69.53,67538.0,97.4,0.0,0.0,8e-05]
[1780416708540,69.53,67552.53,97.4,0.0,0.0,9e-05]
[1780416713575,69.53,67560.02,97.4,0.0,0.0,9e-05]
[1780416715589,69.53,67569.64,97.4,0.0,0.0,9e-05]
[1780416717604,69.53,67590.44,97.4,0.0,0.0,0.0001]
[1780416718614,69.53,67601.11,97.4,0.0,0.0,0.0001]
[1780416719868,69.53,67620.93,97.4,0.0,0.0,0.0001]
[1780416721723,69.53,67608.08,97.4,0.0,0.0,0.0001]
[1780416722665,69.53,67620.24,97.4,0.0,0.0,0.0001]
[1780416726694,69.53,67632.28,97.4,0.0,0.0,0.00011]
[1780416727701,69.53,67645.97,97.4,0.0,0.0,0.00011]
[1780416730723,69.53,67655.34,97.4,0.0,0.0,0.00011]
[1780416731730,69.53,67673.08,97.4,0.0,0.0,0.00012]
[1780416732737,69.53,67683.45,97.4,0.0,0.0,0.00012]
[1780416733758,69.53,67702.5,97.4,0.0,0.0,0.00013]
[1780416736788,69.53,67692.67,97.4,0.0,0.0,0.00012]
[1780416738177,69.53,67705.26,97.4,0.0,0.0,0.00013]
[1780416741839,69.53,67692.9,97.4,0.0,0.0,0.00012]
[1780416742838,69.53,67704.14,97.4,0.0,0.0,0.00013]
[1780416745860,69.53,67718.76,97.4,0.0,0.0,0.00013]
[1780416747874,69.53,67710.07,97.4,0.0,0.0,0.00013]
[1780416751904,69.53,67697.55,97.4,0.0,0.0,0.00012]
[1780416754634,69.53,67688.32,97.4,0.0,0.0,0.00012]
[1780416759960,69.53,67693.65,97.4,0.0,0.0,0.00012]
[1780416763116,69.53,67715.51,97.4,0.0,0.0,0.00013]
[1780416764034,69.53,67732.21,97.4,0.0,0.0,0.00013]
[1780416768063,69.53,67754.48,97.4,0.0,0.0,0.00014]
[1780416769069,69.53,67763.92,97.4,0.0,0.0,0.00014]
[1780416770080,69.53,67750.57,97.4,0.0,0.0,0.00014]
[1780416771087,69.53,67737.97,97.4,0.0,0.0,0.00013]
[1780416774109,69.53,67716.35,97.4,0.0,0.0,0.00013]
[1780416778136,69.53,67726.49,97.4,0.0,0.0,0.00013]
[1780416779143,69.53,67736.74,97.4,0.0,0.0,0.00013]
[1780416781158,69.53,67746.15,97.4,0.0,0.0,0.00014]
[1780416782164,69.53,67758.72,97.4,0.0,0.0,0.00014]
[1780416783171,69.53,67771.74,97.4,0.0,0.0,0.00015]
[1780416788209,69.53,67761.32,97.4,0.0,0.0,0.00014]
[1780416790223,69.53,67770.97,97.4,0.0,0.0,0.00015]
[1780416792237,69.53,67780.57,97.4,0.0,0.0,0.00015]
[1780416797272,69.53,67776.33,97.4,0.0,0.0,0.00015]
[1780416802311,69.53,67785.96,97.4,0.0,0.0,0.00015]
[1780416804325,69.53,67794.68,97.4,0.0,0.0,0.00015]
[1780416809360,69.53,67791.73,97.4,0.0,0.0,0.00015]
[1780416811374,69.53,67812.81,97.4,0.0,0.0,0.00016]
[1780416812381,69.53,67822.16,97.4,0.0,0.0,0.00016]
[1780416815402,69.53,67837.17,97.4,0.0,0.0,0.00017]
[1780416820456,69.53,67831.41,97.4,0.0,0.0,0.00017]
[1780416822472,69.53,67816.45,97.4,0.0,0.0,0.00016]
[1780416824490,69.53,67807.85,97.4,0.0,0.0,0.00016]
[1780416829526,69.53,67804.48,97.4,0.0,0.0,0.00016]
[1780416832547,69.53,67818.92,97.4,0.0,0.0,0.00016]
[1780416837582,69.53,67818.58,97.4,0.0,0.0,0.00016]
[1780416842621,69.53,67808.79,97.4,0.0,0.0,0.00016]
[1780416843626,69.53,67797.6,97.4,0.0,0.0,0.00015]
[1780416846656,69.53,67806.39,97.4,0.0,0.0,0.00016]
[1780416851696,69.53,67804.49,97.4,0.0,0.0,0.00016]
[1780416853730,69.53,67829.25,97.4,0.0,0.0,0.00017]
[1780416858816,69.53,67851.22,97.4,0.0,0.0,0.00017]
[1780416859828,69.53,67838.25,97.4,0.0,0.0,0.00017]
[1780416861941,69.53,67835.39,97.4,0.0,0.0,0.00017]
[1780416862473,69.53,67835.39,97.4,0.0,0.0,0.00017]
[1780416868891,69.53,67848.32,97.4,0.0,0.0,0.00017]
[1780416871912,69.53,67841.56,97.4,0.0,0.0,0.00017]
[1780416875947,69.53,67856.27,97.4,0.0,0.0,0.00017]
[1780416877961,69.53,67846.29,97.4,0.0,0.0,0.00017]
[1780416882996,69.53,67843.24,97.4,0.0,0.0,0.00017]
[1780416887051,69.53,67834.06,97.4,0.0,0.0,0.00017]
[1780416889455,69.53,67811.73,97.4,0.0,0.0,0.00016]
[1780416891079,69.53,67801.14,97.4,0.0,0.0,0.00015]
[1780416896135,69.53,67804.39,97.4,0.0,0.0,0.00015]
[1780416898147,69.53,67813.19,97.4,0.0,0.0,0.00016]
[1780416900170,69.53,67823.79,97.4,0.0,0.0,0.00016]
[1780416903219,69.53,67838.37,97.4,0.0,0.0,0.00017]
[1780416904876,69.53,67849.38,97.4,0.0,0.0,0.00017]
[1780416905227,69.53,67864.94,97.4,0.0,0.0,0.00018]
[1780416909261,69.53,67875.25,97.4,0.0,0.0,0.00018]
[1780416914299,69.53,67878.88,97.4,0.0,0.0,0.00018]
[1780416919347,69.53,67873.66,97.4,0.0,0.0,0.00018]
[1780416921377,69.53,67861.73,97.4,0.0,0.0,0.00018]
[1780416924389,69.53,67871.42,97.4,0.0,0.0,0.00018]
[1780416929425,69.53,67879.11,97.4,0.0,0.0,0.00018]
[1780416933453,69.53,67865.07,97.4,0.0,0.0,0.00018]
[1780416935469,69.53,67848.25,97.4,0.0,0.0,0.00017]
[1780416937532,69.53,67841.5,97.4,0.0,0.0,0.00017]
[1780416937874,69.53,67841.5,97.4,0.0,0.0,0.00017]
[1780416941514,69.53,67829.9,97.4,0.0,0.0,0.00016]
[1780416946566,69.53,67835.35,97.4,0.0,0.0,0.00016]
[1780416951600,69.53,67836.05,97.4,0.0,0.0,0.00016]
[1780416953616,69.53,67825.67,97.4,0.0,0.0,0.00016]
[1780416956667,69.53,67806.25,97.4,0.0,0.0,0.00015]
[1780416957679,69.53,67792.36,97.4,0.0,0.0,0.00015]
[1780416958737,69.53,67781.46,97.4,0.0,0.0,0.00014]
[1780416959667,69.53,67766.97,97.4,0.0,0.0,0.00014]
[1780416960677,69.53,67756.62,97.4,0.0,0.0,0.00014]
[1780416961687,69.53,67766.17,97.4,0.0,0.0,0.00014]
[1780416963709,69.53,67779.22,97.4,0.0,0.0,0.00014]
[1780416968775,69.53,67781.73,97.4,0.0,0.0,0.00014]
[1780416970790,69.53,67763.21,97.4,0.0,0.0,0.00014]
[1780416974818,69.53,67753.21,97.4,0.0,0.0,0.00013]
[1780416975825,69.53,67744.04,97.4,0.0,0.0,0.00013]
[1780416976832,69.53,67752.77,97.4,0.0,0.0,0.00013]
[1780416977840,69.53,67762.0,97.4,0.0,0.0,0.00014]
[1780416979854,69.53,67770.71,97.4,0.0,0.0,0.00014]
[1780416983886,69.53,67780.24,97.4,0.0,0.0,0.00014]
[1780416988925,69.53,67781.37,97.4,0.0,0.0,0.00014]
[1780416991946,69.53,67772.47,97.4,0.0,0.0,0.00014]
[1780416994968,69.53,67783.91,97.4,0.0,0.0,0.00014]
[1780416995975,69.53,67798.55,97.4,0.0,0.0,0.00015]
[1780416996982,69.53,67809.73,97.4,0.0,0.0,0.00015]
[1780417002022,69.53,67815.04,97.4,0.0,0.0,0.00015]
[1780417006050,69.53,67826.17,97.4,0.0,0.0,0.00016]
[1780417010080,69.53,67840.71,97.4,0.0,0.0,0.00016]
[1780417015115,69.53,67852.64,97.4,0.0,0.0,0.00017]
[1780417018136,69.53,67863.51,97.4,0.0,0.0,0.00017]
[1780417020152,69.53,67843.88,97.4,0.0,0.0,0.00017]
[1780417022165,69.53,67852.75,97.4,0.0,0.0,0.00017]
[1780417026195,69.53,67840.31,97.4,0.0,0.0,0.00016]
[1780417028208,69.53,67853.07,97.4,0.0,0.0,0.00017]
[1780417029235,69.53,67862.9,97.4,0.0,0.0,0.00017]
[1780417030236,69.53,67874.72,97.4,0.0,0.0,0.00018]
[1780417032254,69.53,67863.15,97.4,0.0,0.0,0.00017]
[1780417034268,69.53,67871.56,97.4,0.0,0.0,0.00018]
[1780417039309,69.53,67869.17,97.4,0.0,0.0,0.00018]
[1780417042331,69.53,67880.29,97.4,0.0,0.0,0.00018]
[1780417045353,69.53,67867.59,97.4,0.0,0.0,0.00017]
[1780417046362,69.53,67858.58,97.4,0.0,0.0,0.00017]
[1780417047368,69.53,67848.89,97.4,0.0,0.0,0.00017]
[1780417048375,69.53,67839.69,97.4,0.0,0.0,0.00016]
[1780417053414,69.53,67846.38,97.4,0.0,0.0,0.00016]
[1780417057442,69.53,67834.72,97.4,0.0,0.0,0.00016]
[1780417062478,69.53,67838.22,97.4,0.0,0.0,0.00016]
[1780417067512,69.53,67830.98,97.4,0.0,0.0,0.00016]
[1780417071542,69.53,67864.88,97.4,0.0,0.0,0.00017]
[1780417072549,69.53,67873.43,97.4,0.0,0.0,0.00018]
[1780417077584,69.53,67857.97,97.4,0.0,0.0,0.00017]
[1780417081613,69.53,67848.96,97.4,0.0,0.0,0.00017]
[1780417086941,69.53,67853.24,97.4,0.0,0.0,0.00017]
[1780417092693,69.53,67857.32,97.4,0.0,0.0,0.00017]
[1780417095743,69.53,67872.44,97.4,0.0,0.0,0.00017]
[1780417097756,69.53,67860.94,97.4,0.0,0.0,0.00017]
[1780417099796,69.53,67878.09,97.4,0.0,0.0,0.00018]
[1780417101030,69.53,67878.09,97.4,0.0,0.0,0.00018]
[1780417101092,69.53,67920.86,97.4,0.0,0.0,0.0002]
[1780417101791,69.53,67950.38,97.4,0.0,0.0,0.00021]
[1780417103197,69.53,67950.38,97.4,0.0,0.0,0.00021]
[1780417104132,69.53,67947.55,97.4,0.0,0.0,0.00021]
[1780417105833,69.53,67962.34,97.4,0.0,0.0,0.00022]
[1780417110878,69.53,67976.44,97.4,0.0,0.0,0.00022]
[1780417113980,69.53,67995.1,97.4,0.0,0.0,0.00023]
[1780417114921,69.53,68011.67,97.4,0.0,0.0,0.00024]
[1780417116937,69.53,68001.49,97.4,0.0,0.0,0.00023]
[1780417118965,69.53,68010.97,97.4,0.0,0.0,0.00024]
[1780417123997,69.53,68013.14,97.4,0.0,0.0,0.00024]
[1780417125008,69.53,68004.32,97.4,0.0,0.0,0.00024]
[1780417130057,69.53,67998.69,97.4,0.0,0.0,0.00023]
[1780417133078,69.53,68015.82,97.4,0.0,0.0,0.00024]
[1780417138113,69.53,68002.06,97.4,0.0,0.0,0.00023]
[1780417143213,69.53,67998.53,97.4,0.0,0.0,0.00023]
[1780417144239,69.53,67981.64,97.4,0.0,0.0,0.00022]
[1780417145241,69.53,67967.1,97.4,0.0,0.0,0.00022]
[1780417146248,69.53,67956.25,97.4,0.0,0.0,0.00021]
[1780417148275,69.53,67971.31,97.4,0.0,0.0,0.00022]
[1780417149276,69.53,67986.06,97.4,0.0,0.0,0.00023]
[1780417154329,69.53,67986.36,97.4,0.0,0.0,0.00023]
[1780417156342,69.53,67972.29,97.4,0.0,0.0,0.00022]
[1780417161385,69.53,67970.9,97.4,0.0,0.0,0.00022]
[1780417163396,69.53,67980.82,97.4,0.0,0.0,0.00022]
[1780417165408,69.53,67965.99,97.4,0.0,0.0,0.00022]
[1780417166416,69.53,67951.29,97.4,0.0,0.0,0.00021]
[1780417169446,69.53,67960.9,97.4,0.0,0.0,0.00021]
[1780417171459,69.53,67977.77,97.4,0.0,0.0,0.00022]
[1780417176495,69.53,67975.7,97.4,0.0,0.0,0.00022]
[1780417180534,69.53,67985.65,97.4,0.0,0.0,0.00022]
[1780417185568,69.53,67979.74,97.4,0.0,0.0,0.00022]
[1780417190605,69.53,67984.86,97.4,0.0,0.0,0.00022]
[1780417195640,69.53,67991.34,97.4,0.0,0.0,0.00023]
[1780417197654,69.53,67980.26,97.4,0.0,0.0,0.00022]
[1780417202696,69.53,67991.27,97.4,0.0,0.0,0.00023]
[1780417203703,69.53,67978.38,97.4,0.0,0.0,0.00022]
[1780417208740,69.53,67985.19,97.4,0.0,0.0,0.00022]
[1780417213775,69.53,67974.77,97.4,0.0,0.0,0.00022]
[1780417214782,69.53,67953.92,97.4,0.0,0.0,0.00021]
[1780417215791,69.53,67937.34,97.4,0.0,0.0,0.0002]
[1780417217840,69.53,67922.47,97.4,0.0,0.0,0.00019]
[1780417218820,69.53,67913.73,97.4,0.0,0.0,0.00019]
[1780417221962,69.53,67905.36,97.4,0.0,0.0,0.00018]
[1780417223863,69.53,67929.01,97.4,0.0,0.0,0.00019]
[1780417224869,69.53,67920.36,97.4,0.0,0.0,0.00019]
[1780417228899,69.53,67899.92,97.4,0.0,0.0,0.00018]
[1780417231920,69.53,67892.25,97.4,0.0,0.0,0.00018]
[1780417234941,69.53,67881.86,97.4,0.0,0.0,0.00017]
[1780417235948,69.53,67871.76,97.4,0.0,0.0,0.00017]
[1780417240984,69.53,67873.14,97.4,0.0,0.0,0.00017]
[1780417244020,69.53,67849.53,97.4,0.0,0.0,0.00016]
[1780417245017,69.53,67841.21,97.4,0.0,0.0,0.00016]
[1780417247369,69.53,67841.62,97.4,0.0,0.0,0.00016]
[1780417256204,69.53,67826.32,97.4,0.0,0.0,0.00015]
[1780417259342,69.53,67823.84,97.4,0.0,0.0,0.00015]
[1780417261246,69.53,67813.5,97.4,0.0,0.0,0.00015]
[1780417266280,69.53,67810.49,97.4,0.0,0.0,0.00015]
[1780417271323,69.53,67806.54,97.4,0.0,0.0,0.00014]
[1780417274347,69.53,67797.79,97.4,0.0,0.0,0.00014]
[1780417276361,69.53,67786.32,97.4,0.0,0.0,0.00014]
[1780417280392,69.53,67777.13,97.4,0.0,0.0,0.00013]
[1780417281398,69.53,67767.76,97.4,0.0,0.0,0.00013]
[1780417286432,69.53,67769.88,97.4,0.0,0.0,0.00013]
[1780417289454,69.53,67784.04,97.4,0.0,0.0,0.00014]
[1780417290468,69.53,67795.03,97.4,0.0,0.0,0.00014]
[1780417293489,69.53,67790.94,97.4,0.0,0.0,0.00014]
[1780417295503,69.53,67780.27,97.4,0.0,0.0,0.00013]
[1780417298539,69.53,67771.54,97.4,0.0,0.0,0.00013]
[1780417299545,69.53,67760.42,97.4,0.0,0.0,0.00013]
[1780417302564,69.53,67768.96,97.4,0.0,0.0,0.00013]
[1780417307600,69.53,67769.22,97.4,0.0,0.0,0.00013]
[1780417309614,69.53,67759.24,97.4,0.0,0.0,0.00013]
[1780417314652,69.53,67756.96,97.4,0.0,0.0,0.00013]
[1780417318997,69.53,67745.45,97.4,0.0,0.0,0.00012]
[1780417321701,69.53,67732.45,97.4,0.0,0.0,0.00012]
[1780417326739,69.53,67729.62,97.4,0.0,0.0,0.00012]
[1780417327745,69.53,67718.11,97.4,0.0,0.0,0.00011]
[1780417332927,69.53,67722.79,97.4,0.0,0.0,0.00012]
[1780417337967,69.53,67715.52,97.4,0.0,0.0,0.00011]
[1780417343000,69.53,67715.85,97.4,0.0,0.0,0.00011]
[1780417348035,69.53,67706.63,97.4,0.0,0.0,0.00011]
[1780417351059,69.53,67702.71,97.4,0.0,0.0,0.00011]
[1780417356094,69.53,67702.44,97.4,0.0,0.0,0.00011]
[1780417361129,69.53,67704.78,97.4,0.0,0.0,0.00011]
[1780417366165,69.53,67707.19,97.4,0.0,0.0,0.00011]
[1780417370193,69.53,67717.33,97.4,0.0,0.0,0.00011]
[1780417373218,69.53,67726.15,97.4,0.0,0.0,0.00012]
[1780417378253,69.53,67723.06,97.4,0.0,0.0,0.00011]
[1780417383288,69.53,67720.16,97.4,0.0,0.0,0.00011]
[1780417388323,69.53,67718.04,97.4,0.0,0.0,0.00011]
[1780417393358,69.53,67714.45,97.4,0.0,0.0,0.00011]
[1780417395372,69.53,67723.11,97.4,0.0,0.0,0.00011]
[1780417400407,69.53,67718.32,97.4,0.0,0.0,0.00011]
[1780417405446,69.53,67711.04,97.4,0.0,0.0,0.00011]
[1780417410481,69.53,67708.7,97.4,0.0,0.0,0.00011]
[1780417415517,69.53,67721.1,97.4,0.0,0.0,0.00011]
[1780417420552,69.53,67718.22,97.4,0.0,0.0,0.00011]
[1780417425587,69.53,67713.53,97.4,0.0,0.0,0.00011]
[1780417430624,69.53,67703.97,97.4,0.0,0.0,0.00011]
[1780417435659,69.53,67709.28,97.4,0.0,0.0,0.00011]
[1780417440694,69.53,67706.55,97.4,0.0,0.0,0.00011]
[1780417443715,69.53,67716.62,97.4,0.0,0.0,0.00011]
[1780417446774,69.53,67706.35,97.4,0.0,0.0,0.00011]
[1780417451816,69.53,67698.94,97.4,0.0,0.0,0.00011]
[1780417456849,69.53,67711.65,97.4,0.0,0.0,0.00011]
[1780417460877,69.53,67720.18,97.4,0.0,0.0,0.00011]
[1780417465912,69.53,67727.17,97.4,0.0,0.0,0.00011]
[1780417466920,69.53,67716.02,97.4,0.0,0.0,0.00011]
[1780417468933,69.53,67705.59,97.4,0.0,0.0,0.00011]
[1780417473968,69.53,67710.51,97.4,0.0,0.0,0.00011]
[1780417479002,69.53,67703.78,97.4,0.0,0.0,0.00011]
[1780417484037,69.53,67703.1,97.4,0.0,0.0,0.00011]
[1780417486052,69.53,67716.64,97.4,0.0,0.0,0.00011]
[1780417488066,69.53,67707.66,97.4,0.0,0.0,0.00011]
[1780417493101,69.53,67713.18,97.4,0.0,0.0,0.00011]
[1780417497129,69.53,67722.24,97.4,0.0,0.0,0.00011]
[1780417501170,69.53,67731.12,97.4,0.0,0.0,0.00011]
[1780417502173,69.53,67739.65,97.4,0.0,0.0,0.00012]
[1780417503181,69.53,67748.34,97.4,0.0,0.0,0.00012]
[1780417505196,69.53,67735.26,97.4,0.0,0.0,0.00011]
[1780417506201,69.53,67725.74,97.4,0.0,0.0,0.00011]
[1780417509222,69.53,67714.55,97.4,0.0,0.0,0.00011]
[1780417512243,69.53,67705.61,97.4,0.0,0.0,0.00011]
[1780417517278,69.53,67697.49,97.4,0.0,0.0,0.0001]
[1780417522313,69.53,67694.48,97.4,0.0,0.0,0.0001]
[1780417527349,69.53,67693.24,97.4,0.0,0.0,0.0001]
[1780417531378,69.53,67689.99,97.4,0.0,0.0,0.0001]
[1780417536413,69.53,67686.05,97.4,0.0,0.0,0.0001]
[1780417541449,69.53,67687.56,97.4,0.0,0.0,0.0001]
[1780417546484,69.53,67691.57,97.4,0.0,0.0,0.0001]
[1780417548535,69.53,67692.81,97.4,0.0,0.0,0.0001]
[1780417549376,69.53,67693.9,97.4,0.0,0.0,0.0001]
[1780417554540,69.53,67689.48,97.4,0.0,0.0,0.0001]
[1780417559575,69.53,67686.77,97.4,0.0,0.0,0.0001]
[1780417564610,69.53,67683.0,97.4,0.0,0.0,0.0001]
[1780417569645,69.53,67682.94,97.4,0.0,0.0,0.0001]
[1780417574681,69.53,67678.61,97.4,0.0,0.0,0.0001]
[1780417579716,69.53,67677.29,97.4,0.0,0.0,0.0001]
[1780417584751,69.53,67677.2,97.4,0.0,0.0,0.0001]
[1780417589788,69.53,67684.36,97.4,0.0,0.0,0.0001]
[1780417594822,69.53,67693.02,97.4,0.0,0.0,0.0001]
[1780417599857,69.53,67691.52,97.4,0.0,0.0,0.0001]
[1780417603885,69.53,67703.35,97.4,0.0,0.0,0.0001]
[1780417608921,69.53,67705.92,97.4,0.0,0.0,0.0001]
[1780417612950,69.53,67716.07,97.4,0.0,0.0,0.00011]
[1780417617986,69.53,67710.32,97.4,0.0,0.0,0.00011]
[1780417623021,69.53,67708.31,97.4,0.0,0.0,0.0001]
[1780417625047,69.53,67692.45,97.4,0.0,0.0,0.0001]
[1780417630084,69.53,67692.57,97.4,0.0,0.0,0.0001]
[1780417635119,69.53,67692.37,97.4,0.0,0.0,0.0001]
[1780417640154,69.53,67694.66,97.4,0.0,0.0,0.0001]
[1780417645189,69.53,67691.34,97.4,0.0,0.0,0.0001]
[1780417650225,69.53,67694.69,97.4,0.0,0.0,0.0001]
[1780417653246,69.53,67711.22,97.4,0.0,0.0,0.0001]
[1780417654253,69.53,67702.36,97.4,0.0,0.0,0.0001]
[1780417657274,69.53,67694.01,97.4,0.0,0.0,0.0001]
[1780417662309,69.53,67693.01,97.4,0.0,0.0,0.0001]
[1780417666337,69.53,67703.02,97.4,0.0,0.0,0.0001]
[1780417670365,69.53,67712.13,97.4,0.0,0.0,0.0001]
[1780417672384,69.53,67730.65,97.4,0.0,0.0,0.00011]
[1780417677419,69.53,67738.2,97.4,0.0,0.0,0.00011]
[1780417681446,69.53,67746.54,97.4,0.0,0.0,0.00011]
[1780417684470,69.53,67755.03,97.4,0.0,0.0,0.00012]
[1780417685476,69.53,67767.96,97.4,0.0,0.0,0.00012]
[1780417687490,69.53,67759.27,97.4,0.0,0.0,0.00012]
[1780417688497,69.53,67767.95,97.4,0.0,0.0,0.00012]
[1780417693532,69.53,67754.81,97.4,0.0,0.0,0.00012]
[1780417698567,69.53,67753.73,97.4,0.0,0.0,0.00012]
[1780417702595,69.53,67762.33,97.4,0.0,0.0,0.00012]
[1780417705616,69.53,67753.75,97.4,0.0,0.0,0.00012]
[1780417710654,69.53,67746.32,97.4,0.0,0.0,0.00011]
[1780417711661,69.53,67742.9,97.4,0.0,0.0,0.00011]
[1780417716696,69.53,67741.8,97.4,0.0,0.0,0.00011]
[1780417719717,69.53,67750.11,97.4,0.0,0.0,0.00011]
[1780417723745,69.53,67738.32,97.4,0.0,0.0,0.00011]
[1780417726766,69.53,67724.66,97.4,0.0,0.0,0.00011]
[1780417731806,69.53,67720.19,97.4,0.0,0.0,0.00011]
[1780417735835,69.53,67711.1,97.4,0.0,0.0,0.0001]
[1780417740874,69.53,67712.26,97.4,0.0,0.0,0.0001]
[1780417745909,69.53,67713.51,97.4,0.0,0.0,0.0001]
[1780417750945,69.53,67713.65,97.4,0.0,0.0,0.0001]
[1780417755980,69.53,67714.47,97.4,0.0,0.0,0.0001]
[1780417757998,69.53,67703.02,97.4,0.0,0.0,0.0001]
[1780417763033,69.53,67702.71,97.4,0.0,0.0,0.0001]
[1780417768068,69.53,67709.25,97.4,0.0,0.0,0.0001]
[1780417770082,69.53,67720.98,97.4,0.0,0.0,0.00011]
[1780417775117,69.53,67725.41,97.4,0.0,0.0,0.00011]
[1780417780152,69.53,67722.94,97.4,0.0,0.0,0.0001]
[1780417785187,69.53,67730.45,97.4,0.0,0.0,0.00011]
[1780417786193,69.53,67740.38,97.4,0.0,0.0,0.00011]
[1780417787201,69.53,67752.05,97.4,0.0,0.0,0.00011]
[1780417792239,69.53,67762.52,97.4,0.0,0.0,0.00012]
[1780417797273,69.53,67754.42,97.4,0.0,0.0,0.00011]
[1780417802318,69.53,67746.99,97.4,0.0,0.0,0.00011]
[1780417803318,69.53,67737.8,97.4,0.0,0.0,0.00011]
[1780417807346,69.53,67729.11,97.4,0.0,0.0,0.00011]
[1780417810367,69.53,67738.0,97.4,0.0,0.0,0.00011]
[1780417815402,69.53,67744.25,97.4,0.0,0.0,0.00011]
[1780417817416,69.53,67752.7,97.4,0.0,0.0,0.00011]
[1780417822459,69.53,67746.96,97.4,0.0,0.0,0.00011]
[1780417827494,69.53,67749.05,97.4,0.0,0.0,0.00011]
[1780417831522,69.53,67743.1,97.4,0.0,0.0,0.00011]
[1780417836556,69.53,67731.09,97.4,0.0,0.0,0.00011]
[1780417841591,69.53,67728.64,97.4,0.0,0.0,0.0001]
[1780417845619,69.53,67739.85,97.4,0.0,0.0,0.00011]
[1780417850662,69.53,67734.36,97.4,0.0,0.0,0.00011]
[1780417855697,69.53,67736.99,97.4,0.0,0.0,0.00011]
[1780417860733,69.53,67737.86,97.4,0.0,0.0,0.00011]
[1780417862747,69.53,67727.71,97.4,0.0,0.0,0.0001]
[1780417867781,69.53,67728.59,97.4,0.0,0.0,0.0001]
[1780417868789,69.53,67736.94,97.4,0.0,0.0,0.00011]
[1780417873827,69.53,67727.84,97.4,0.0,0.0,0.0001]
[1780417878861,69.53,67726.67,97.4,0.0,0.0,0.0001]
[1780417881883,69.53,67735.88,97.4,0.0,0.0,0.00011]
[1780417886927,69.53,67735.01,97.4,0.0,0.0,0.00011]
[1780417889938,69.53,67725.28,97.4,0.0,0.0,0.0001]
[1780417890949,69.53,67712.06,97.4,0.0,0.0,0.0001]
[1780417891953,69.53,67703.45,97.4,0.0,0.0,0.0001]
[1780417896988,69.53,67702.44,97.4,0.0,0.0,0.0001]
[1780417902023,69.53,67700.62,97.4,0.0,0.0,0.0001]
[1780417907059,69.53,67704.0,97.4,0.0,0.0,0.0001]
[1780417912094,69.53,67702.02,97.4,0.0,0.0,0.0001]
[1780417915119,69.53,67713.82,97.4,0.0,0.0,0.0001]
[1780417920153,69.53,67720.97,97.4,0.0,0.0,0.0001]
[1780417925188,69.53,67724.73,97.4,0.0,0.0,0.0001]
[1780417930223,69.53,67725.51,97.4,0.0,0.0,0.0001]
[1780417935259,69.53,67724.61,97.4,0.0,0.0,0.0001]
[1780417939287,69.53,67713.99,97.4,0.0,0.0,0.0001]
[1780417943315,69.53,67705.51,97.4,0.0,0.0,0.0001]
[1780417948351,69.53,67703.63,97.4,0.0,0.0,0.0001]
[1780417953386,69.53,67701.91,97.4,0.0,0.0,0.0001]
[1780417958425,69.53,67702.25,97.4,0.0,0.0,0.0001]
[1780417963460,69.53,67699.46,97.4,0.0,0.0,9e-05]
[1780417968494,69.53,67699.35,97.4,0.0,0.0,9e-05]
[1780417973530,69.53,67698.45,97.4,0.0,0.0,9e-05]
[1780417978565,69.53,67697.34,97.4,0.0,0.0,9e-05]
[1780417983603,69.53,67697.81,97.4,0.0,0.0,9e-05]
[1780417988637,69.53,67697.67,97.4,0.0,0.0,9e-05]
[1780417993674,69.53,67708.59,97.4,0.0,0.0,0.0001]
[1780417998711,69.53,67708.03,97.4,0.0,0.0,0.0001]
[1780418003746,69.53,67708.06,97.4,0.0,0.0,0.0001]
[1780418008781,69.53,67700.73,97.4,0.0,0.0,0.0001]
[1780418013816,69.53,67703.21,97.4,0.0,0.0,9e-05]
[1780418018852,69.53,67708.76,97.4,0.0,0.0,0.0001]
[1780418023886,69.53,67708.61,97.4,0.0,0.0,0.0001]
[1780418028921,69.53,67711.6,97.4,0.0,0.0,0.0001]
[1780418033956,69.53,67707.37,97.4,0.0,0.0,0.0001]
[1780418037984,69.53,67695.05,97.4,0.0,0.0,9e-05]
[1780418043019,69.53,67689.9,97.4,0.0,0.0,9e-05]
[1780418048058,69.53,67691.05,97.4,0.0,0.0,9e-05]
[1780418053093,69.53,67688.55,97.4,0.0,0.0,9e-05]
[1780418058128,69.53,67682.04,97.4,0.0,0.0,9e-05]
[1780418063165,69.53,67677.74,97.4,0.0,0.0,9e-05]
[1780418068202,69.53,67679.24,97.4,0.0,0.0,9e-05]
[1780418073237,69.53,67684.76,97.4,0.0,0.0,9e-05]
[1780418078272,69.53,67689.71,97.4,0.0,0.0,9e-05]
[1780418083308,69.53,67686.58,97.4,0.0,0.0,9e-05]
[1780418088371,69.53,67682.18,97.4,0.0,0.0,9e-05]
[1780418093406,69.53,67686.16,97.4,0.0,0.0,9e-05]
[1780418098443,69.53,67685.42,97.4,0.0,0.0,9e-05]
[1780418102496,69.53,67697.23,97.4,0.0,0.0,9e-05]
[1780418107528,69.53,67694.6,97.4,0.0,0.0,9e-05]
[1780418112557,69.53,67695.9,97.4,0.0,0.0,9e-05]
[1780418117597,69.53,67703.25,97.4,0.0,0.0,9e-05]
[1780418122632,69.53,67702.29,97.4,0.0,0.0,9e-05]
[1780418127667,69.53,67700.85,97.4,0.0,0.0,9e-05]
[1780418131695,69.53,67697.61,97.4,0.0,0.0,9e-05]
[1780418136731,69.53,67698.67,97.4,0.0,0.0,9e-05]
[1780418141766,69.53,67694.1,97.4,0.0,0.0,9e-05]
[1780418146800,69.53,67687.25,97.4,0.0,0.0,9e-05]
[1780418151836,69.53,67694.66,97.4,0.0,0.0,9e-05]
[1780418156871,69.53,67690.75,97.4,0.0,0.0,9e-05]
[1780418159530,69.53,67690.45,97.4,0.0,0.0,9e-05]
[1780418159918,69.53,67690.28,97.4,0.0,0.0,9e-05]
[1780418165934,69.53,67688.77,97.4,0.0,0.0,9e-05]
[1780418170970,69.53,67685.91,97.4,0.0,0.0,9e-05]
[1780418176009,69.53,67676.12,97.4,0.0,0.0,9e-05]
[1780418178436,69.53,67667.31,97.4,0.0,0.0,8e-05]
[1780418179050,69.53,67609.9,97.4,0.0,0.0,7e-05]
[1780418180056,69.53,67577.36,97.4,0.0,0.0,7e-05]
[1780418183082,69.53,67587.04,97.4,0.0,0.0,7e-05]
[1780418188123,69.53,67579.53,97.4,0.0,0.0,7e-05]
[1780418190137,69.53,67570.29,97.4,0.0,0.0,7e-05]
[1780418191157,69.53,67565.38,97.4,0.0,0.0,6e-05]
[1780418196190,69.53,67568.37,97.4,0.0,0.0,6e-05]
[1780418197191,69.53,67579.91,97.4,0.0,0.0,7e-05]
[1780418202230,69.53,67580.29,97.4,0.0,0.0,7e-05]
[1780418203234,69.53,67591.47,97.4,0.0,0.0,7e-05]
[1780418205248,69.53,67582.9,97.4,0.0,0.0,7e-05]
[1780418207262,69.53,67569.06,97.4,0.0,0.0,7e-05]
[1780418209276,69.53,67557.5,97.4,0.0,0.0,6e-05]
[1780418212299,69.53,67548.3,97.4,0.0,0.0,6e-05]
[1780418215319,69.53,67563.12,97.4,0.0,0.0,6e-05]
[1780418220354,69.53,67558.83,97.4,0.0,0.0,6e-05]
[1780418223381,69.53,67571.18,97.4,0.0,0.0,7e-05]
[1780418224425,69.53,67581.89,97.4,0.0,0.0,7e-05]
[1780418225408,69.53,67594.54,97.4,0.0,0.0,7e-05]
[1780418227422,69.53,67578.26,97.4,0.0,0.0,7e-05]
[1780418229436,69.53,67564.78,97.4,0.0,0.0,6e-05]
[1780418234471,69.53,67580.35,97.4,0.0,0.0,7e-05]
[1780418239506,69.53,67571.66,97.4,0.0,0.0,7e-05]
[1780418243534,69.53,67585.0,97.4,0.0,0.0,7e-05]
[1780418246555,69.53,67574.17,97.4,0.0,0.0,7e-05]
[1780418251591,69.53,67569.15,97.4,0.0,0.0,6e-05]
[1780418256626,69.53,67559.8,97.4,0.0,0.0,6e-05]
[1780418261668,69.53,67563.33,97.4,0.0,0.0,6e-05]
[1780418263682,69.53,67572.35,97.4,0.0,0.0,6e-05]
[1780418268716,69.53,67579.44,97.4,0.0,0.0,7e-05]
[1780418273752,69.53,67567.98,97.4,0.0,0.0,6e-05]
[1780418277780,69.53,67578.63,97.4,0.0,0.0,7e-05]
[1780418282818,69.53,67565.83,97.4,0.0,0.0,6e-05]
[1780418284856,69.53,67550.7,97.4,0.0,0.0,6e-05]
[1780418286853,69.53,67539.46,97.4,0.0,0.0,6e-05]
[1780418291395,69.53,67520.19,97.4,0.0,0.0,6e-05]
[1780418292896,69.53,67509.79,97.4,0.0,0.0,6e-05]
[1780418297931,69.53,67499.51,97.4,0.0,0.0,5e-05]
[1780418302967,69.53,67509.06,97.4,0.0,0.0,6e-05]
[1780418306996,69.53,67496.19,97.4,0.0,0.0,5e-05]
[1780418311036,69.53,67487.74,97.4,0.0,0.0,5e-05]
[1780418316081,69.53,67481.51,97.4,0.0,0.0,5e-05]
[1780418320119,69.53,67505.96,97.4,0.0,0.0,5e-05]
[1780418321126,69.53,67516.18,97.4,0.0,0.0,6e-05]
[1780418322133,69.53,67502.78,97.4,0.0,0.0,5e-05]
[1780418327168,69.53,67491.11,97.4,0.0,0.0,5e-05]
[1780418332203,69.53,67489.15,97.4,0.0,0.0,5e-05]
[1780418335251,69.53,67500.51,97.4,0.0,0.0,5e-05]
[1780418340274,69.53,67500.6,97.4,0.0,0.0,5e-05]
[1780418344359,69.53,67482.0,97.4,0.0,0.0,5e-05]
[1780418345323,69.53,67447.32,97.4,0.0,0.0,5e-05]
[1780418349370,69.53,67438.94,97.4,0.0,0.0,5e-05]
[1780418350372,69.53,67448.63,97.4,0.0,0.0,5e-05]
[1780418354400,69.53,67457.36,97.4,0.0,0.0,5e-05]
[1780418359435,69.53,67460.23,97.4,0.0,0.0,5e-05]
[1780418361449,69.53,67474.43,97.4,0.0,0.0,5e-05]
[1780418362456,69.53,67484.79,97.4,0.0,0.0,5e-05]
[1780418364471,69.53,67474.55,97.4,0.0,0.0,5e-05]
[1780418365478,69.53,67463.65,97.4,0.0,0.0,5e-05]
[1780418370513,69.53,67470.51,97.4,0.0,0.0,5e-05]
[1780418375548,69.53,67478.45,97.4,0.0,0.0,5e-05]
[1780418380582,69.53,67477.55,97.4,0.0,0.0,5e-05]
[1780418382597,69.53,67487.28,97.4,0.0,0.0,5e-05]
[1780418385618,69.53,67495.77,97.4,0.0,0.0,5e-05]
[1780418390653,69.53,67500.79,97.4,0.0,0.0,5e-05]
[1780418395688,69.53,67506.6,97.4,0.0,0.0,5e-05]
[1780418400723,69.53,67505.33,97.4,0.0,0.0,5e-05]
[1780418405758,69.53,67501.4,97.4,0.0,0.0,5e-05]
[1780418409786,69.53,67510.5,97.4,0.0,0.0,5e-05]
[1780418414821,69.53,67509.31,97.4,0.0,0.0,5e-05]
[1780418419856,69.53,67505.09,97.4,0.0,0.0,5e-05]
[1780418424891,69.53,67522.65,97.4,0.0,0.0,6e-05]
[1780418427912,69.53,67513.11,97.4,0.0,0.0,5e-05]
[1780418432947,69.53,67515.31,97.4,0.0,0.0,5e-05]
[1780418437984,69.53,67515.98,97.4,0.0,0.0,5e-05]
[1780418443020,69.53,67522.61,97.4,0.0,0.0,5e-05]
[1780418446041,69.53,67532.65,97.4,0.0,0.0,6e-05]
[1780418450071,69.53,67540.86,97.4,0.0,0.0,6e-05]
[1780418455109,69.53,67547.13,97.4,0.0,0.0,6e-05]
[1780418457122,69.53,67555.71,97.4,0.0,0.0,6e-05]
[1780418461152,69.53,67566.12,97.4,0.0,0.0,6e-05]
[1780418462164,69.53,67574.41,97.4,0.0,0.0,6e-05]
[1780418464706,69.53,67584.48,97.4,0.0,0.0,6e-05]
[1780418468266,69.53,67569.58,97.4,0.0,0.0,6e-05]
[1780418473301,69.53,67570.53,97.4,0.0,0.0,6e-05]
[1780418478336,69.53,67570.96,97.4,0.0,0.0,6e-05]
[1780418483371,69.53,67569.9,97.4,0.0,0.0,6e-05]
[1780418486393,69.53,67559.0,97.4,0.0,0.0,6e-05]
[1780418487400,69.53,67546.47,97.4,0.0,0.0,6e-05]
[1780418491429,69.53,67542.06,97.4,0.0,0.0,6e-05]
[1780418496464,69.53,67545.68,97.4,0.0,0.0,6e-05]
[1780418498478,69.53,67554.44,97.4,0.0,0.0,6e-05]
[1780418499485,69.53,67564.7,97.4,0.0,0.0,6e-05]
[1780418504523,69.53,67565.22,97.4,0.0,0.0,6e-05]
[1780418509558,69.53,67568.35,97.4,0.0,0.0,6e-05]
[1780418513586,69.53,67555.49,97.4,0.0,0.0,6e-05]
[1780418516607,69.53,67545.95,97.4,0.0,0.0,6e-05]
[1780418521652,69.53,67544.84,97.4,0.0,0.0,6e-05]
[1780418523671,69.53,67532.7,97.4,0.0,0.0,6e-05]
[1780418525685,69.53,67518.94,97.4,0.0,0.0,5e-05]
[1780418526697,69.53,67495.88,97.4,0.0,0.0,5e-05]
[1780418527933,69.53,67475.34,97.4,0.0,0.0,5e-05]
[1780418530724,69.53,67463.75,97.4,0.0,0.0,5e-05]
[1780418535764,69.53,67469.27,97.4,0.0,0.0,5e-05]
[1780418540817,69.53,67472.33,97.4,0.0,0.0,5e-05]
[1780418542834,69.53,67485.01,97.4,0.0,0.0,5e-05]
[1780418547869,69.53,67479.63,97.4,0.0,0.0,5e-05]
[1780418552904,69.53,67488.38,97.4,0.0,0.0,5e-05]
[1780418557942,69.53,67488.77,97.4,0.0,0.0,5e-05]
[1780418562977,69.53,67486.29,97.4,0.0,0.0,5e-05]
[1780418565997,69.53,67474.52,97.4,0.0,0.0,5e-05]
[1780418569020,69.53,67484.69,97.4,0.0,0.0,5e-05]
[1780418574055,69.53,67488.01,97.4,0.0,0.0,5e-05]
[1780418578083,69.53,67477.64,97.4,0.0,0.0,5e-05]
[1780418580097,69.53,67469.2,97.4,0.0,0.0,5e-05]
[1780418584125,69.53,67483.0,97.4,0.0,0.0,5e-05]
[1780418585132,69.53,67492.78,97.4,0.0,0.0,5e-05]
[1780418590167,69.53,67494.1,97.4,0.0,0.0,5e-05]
[1780418595202,69.53,67485.35,97.4,0.0,0.0,5e-05]
[1780418600237,69.53,67485.88,97.4,0.0,0.0,5e-05]
[1780418605272,69.53,67485.02,97.4,0.0,0.0,5e-05]
[1780418610307,69.53,67484.43,97.4,0.0,0.0,5e-05]
[1780418613331,69.53,67502.43,97.4,0.0,0.0,5e-05]
[1780418617359,69.53,67514.39,97.4,0.0,0.0,5e-05]
[1780418621386,69.53,67524.54,97.4,0.0,0.0,5e-05]
[1780418624409,69.53,67534.91,97.4,0.0,0.0,5e-05]
[1780418629444,69.53,67538.86,97.4,0.0,0.0,5e-05]
[1780418634479,69.53,67543.37,97.4,0.0,0.0,6e-05]
[1780418639514,69.53,67544.54,97.4,0.0,0.0,6e-05]
[1780418642537,69.53,67529.3,97.4,0.0,0.0,5e-05]
[1780418647574,69.53,67524.52,97.4,0.0,0.0,5e-05]
[1780418652610,69.53,67522.08,97.4,0.0,0.0,5e-05]
[1780418657647,69.53,67528.77,97.4,0.0,0.0,5e-05]
[1780418658654,69.53,67539.36,97.4,0.0,0.0,5e-05]
[1780418660668,69.53,67547.85,97.4,0.0,0.0,6e-05]
[1780418665703,69.53,67551.89,97.4,0.0,0.0,6e-05]
[1780418670738,69.53,67552.42,97.4,0.0,0.0,6e-05]
[1780418674773,69.53,67545.91,97.4,0.0,0.0,5e-05]
[1780418675809,69.53,67545.91,97.4,0.0,0.0,5e-05]
[1780418681822,69.53,67536.2,97.4,0.0,0.0,5e-05]
[1780418684842,69.53,67526.39,97.4,0.0,0.0,5e-05]
[1780418689878,69.53,67523.51,97.4,0.0,0.0,5e-05]
[1780418694913,69.53,67520.82,97.4,0.0,0.0,5e-05]
[1780418699948,69.53,67520.27,97.4,0.0,0.0,5e-05]
[1780418703017,69.53,67530.16,97.4,0.0,0.0,5e-05]
[1780418703985,69.53,67541.02,97.4,0.0,0.0,5e-05]
[1780418709024,69.53,67544.77,97.4,0.0,0.0,5e-05]
[1780418712046,69.53,67555.18,97.4,0.0,0.0,6e-05]
[1780418714059,69.53,67563.41,97.4,0.0,0.0,6e-05]
[1780418717083,69.53,67574.55,97.4,0.0,0.0,6e-05]
[1780418722097,69.53,67574.56,97.4,0.0,0.0,6e-05]
[1780418727158,69.53,67574.96,97.4,0.0,0.0,6e-05]
[1780418732193,69.53,67575.86,97.4,0.0,0.0,6e-05]
[1780418737228,69.53,67574.25,97.4,0.0,0.0,6e-05]
[1780418741261,69.53,67554.92,97.4,0.0,0.0,6e-05]
[1780418746295,69.53,67559.38,97.4,0.0,0.0,6e-05]
[1780418748327,69.53,67571.29,97.4,0.0,0.0,6e-05]
[1780418749327,69.53,67580.26,97.4,0.0,0.0,6e-05]
[1780418751344,69.53,67590.35,97.4,0.0,0.0,6e-05]
[1780418756379,69.53,67587.88,97.4,0.0,0.0,6e-05]
[1780418758392,69.53,67579.54,97.4,0.0,0.0,6e-05]
[1780418760406,69.53,67592.29,97.4,0.0,0.0,6e-05]
[1780418765441,69.53,67592.68,97.4,0.0,0.0,6e-05]
[1780418770527,69.53,67592.31,97.4,0.0,0.0,6e-05]
[1780418771026,69.53,67592.31,97.4,0.0,0.0,6e-05]
[1780418775516,69.53,67604.1,97.4,0.0,0.0,6e-05]
[1780418778538,69.53,67629.17,97.4,0.0,0.0,7e-05]
[1780418779545,69.53,67640.68,97.4,0.0,0.0,7e-05]
[1780418780552,69.53,67649.74,97.4,0.0,0.0,7e-05]
[1780418785593,69.53,67658.31,97.4,0.0,0.0,7e-05]
[1780418786600,69.53,67666.6,97.4,0.0,0.0,7e-05]
[1780418787607,69.53,67657.07,97.4,0.0,0.0,7e-05]
[1780418790628,69.53,67666.69,97.4,0.0,0.0,7e-05]
[1780418793652,69.53,67695.24,97.4,0.0,0.0,8e-05]
[1780418794659,69.53,67683.84,97.4,0.0,0.0,8e-05]
[1780418797680,69.53,67701.61,97.4,0.0,0.0,8e-05]
[1780418802727,69.53,67701.17,97.4,0.0,0.0,8e-05]
[1780418805748,69.53,67687.07,97.4,0.0,0.0,8e-05]
[1780418809777,69.53,67696.52,97.4,0.0,0.0,8e-05]
[1780418814816,69.53,67706.57,97.4,0.0,0.0,8e-05]
[1780418815828,69.53,67717.12,97.4,0.0,0.0,8e-05]
[1780418819863,69.53,67678.33,97.4,0.0,0.0,7e-05]
[1780418820865,69.53,67662.32,97.4,0.0,0.0,7e-05]
[1780418821871,69.53,67652.94,97.4,0.0,0.0,7e-05]
[1780418822878,69.53,67638.52,97.4,0.0,0.0,7e-05]
[1780418824892,69.53,67628.79,97.4,0.0,0.0,7e-05]
[1780418829927,69.53,67621.36,97.4,0.0,0.0,6e-05]
[1780418834962,69.53,67636.45,97.4,0.0,0.0,7e-05]
[1780418839997,69.53,67631.65,97.4,0.0,0.0,7e-05]
[1780418844052,69.53,67620.19,97.4,0.0,0.0,6e-05]
[1780418846063,69.53,67611.79,97.4,0.0,0.0,6e-05]
[1780418851104,69.53,67619.01,97.4,0.0,0.0,6e-05]
[1780418854125,69.53,67606.45,97.4,0.0,0.0,6e-05]
[1780418855308,69.53,67606.45,97.4,0.0,0.0,6e-05]
[1780418861175,69.53,67605.12,97.4,0.0,0.0,6e-05]
[1780418865203,69.53,67614.87,97.4,0.0,0.0,6e-05]
[1780418869231,69.53,67605.05,97.4,0.0,0.0,6e-05]
[1780418874266,69.53,67604.87,97.4,0.0,0.0,6e-05]
[1780418877288,69.53,67594.42,97.4,0.0,0.0,6e-05]
[1780418882327,69.53,67607.52,97.4,0.0,0.0,6e-05]
[1780418884341,69.53,67616.6,97.4,0.0,0.0,6e-05]
[1780418887362,69.53,67627.65,97.4,0.0,0.0,6e-05]
[1780418890389,69.53,67637.96,97.4,0.0,0.0,7e-05]
[1780418892410,69.53,67650.14,97.4,0.0,0.0,7e-05]
[1780418897445,69.53,67657.6,97.4,0.0,0.0,7e-05]
[1780418899459,69.53,67672.13,97.4,0.0,0.0,7e-05]
[1780418902939,69.53,67679.49,97.4,0.0,0.0,7e-05]
[1780418906509,69.53,67694.81,97.4,0.0,0.0,8e-05]
[1780418910543,69.53,67686.39,97.4,0.0,0.0,8e-05]
[1780418911546,69.53,67683.66,97.4,0.0,0.0,7e-05]
[1780418915574,69.53,67695.93,97.4,0.0,0.0,8e-05]
[1780418920609,69.53,67695.94,97.4,0.0,0.0,8e-05]
[1780418925646,69.53,67690.26,97.4,0.0,0.0,7e-05]
[1780418930681,69.53,67686.54,97.4,0.0,0.0,7e-05]
[1780418935716,69.53,67685.99,97.4,0.0,0.0,7e-05]
[1780418938751,69.53,67676.19,97.4,0.0,0.0,7e-05]
[1780418943786,69.53,67675.51,97.4,0.0,0.0,7e-05]
[1780418947814,69.53,67684.84,97.4,0.0,0.0,7e-05]
[1780418952848,69.53,67685.87,97.4,0.0,0.0,7e-05]
[1780418957884,69.53,67681.69,97.4,0.0,0.0,7e-05]
[1780418959898,69.53,67690.93,97.4,0.0,0.0,7e-05]
[1780418964933,69.53,67693.45,97.4,0.0,0.0,8e-05]
[1780418968961,69.53,67682.91,97.4,0.0,0.0,7e-05]
[1780418971982,69.53,67676.04,97.4,0.0,0.0,7e-05]
[1780418973996,69.53,67689.89,97.4,0.0,0.0,7e-05]
[1780418979035,69.53,67683.0,97.4,0.0,0.0,7e-05]
[1780418981049,69.53,67674.36,97.4,0.0,0.0,7e-05]
[1780418986084,69.53,67669.51,97.4,0.0,0.0,7e-05]
[1780418991119,69.53,67675.83,97.4,0.0,0.0,7e-05]
[1780418996156,69.53,67659.55,97.4,0.0,0.0,7e-05]
[1780419001192,69.53,67647.12,97.4,0.0,0.0,7e-05]
[1780419004213,69.53,67637.52,97.4,0.0,0.0,6e-05]
[1780419009249,69.53,67645.79,97.4,0.0,0.0,7e-05]
[1780419011262,69.53,67654.13,97.4,0.0,0.0,7e-05]
[1780419014283,69.53,67644.73,97.4,0.0,0.0,7e-05]
[1780419018312,69.53,67634.37,97.4,0.0,0.0,6e-05]
[1780419020327,69.53,67625.17,97.4,0.0,0.0,6e-05]
[1780419022344,69.53,67606.17,97.4,0.0,0.0,6e-05]
[1780419027380,69.53,67594.36,97.4,0.0,0.0,6e-05]
[1780419032415,69.53,67607.67,97.4,0.0,0.0,6e-05]
[1780419037452,69.53,67614.14,97.4,0.0,0.0,6e-05]
[1780419039466,69.53,67622.38,97.4,0.0,0.0,6e-05]
[1780419043495,69.53,67632.53,97.4,0.0,0.0,6e-05]
[1780419048530,69.53,67616.02,97.4,0.0,0.0,6e-05]
[1780419053565,69.53,67617.72,97.4,0.0,0.0,6e-05]
[1780419058607,69.53,67613.05,97.4,0.0,0.0,6e-05]
[1780419063641,69.53,67611.9,97.4,0.0,0.0,6e-05]
[1780419068676,69.53,67615.2,97.4,0.0,0.0,6e-05]
[1780419073711,69.53,67611.2,97.4,0.0,0.0,6e-05]
[1780419078748,69.53,67610.73,97.4,0.0,0.0,6e-05]
[1780419083783,69.53,67611.08,97.4,0.0,0.0,6e-05]
[1780419086804,69.53,67619.87,97.4,0.0,0.0,6e-05]
[1780419091839,69.53,67616.86,97.4,0.0,0.0,6e-05]
[1780419095867,69.53,67625.69,97.4,0.0,0.0,6e-05]
[1780419100902,69.53,67627.42,97.4,0.0,0.0,6e-05]
[1780419105975,69.53,67606.75,97.4,0.0,0.0,6e-05]
[1780419107046,69.53,67569.54,97.4,0.0,0.0,5e-05]
[1780419107958,69.53,67553.94,97.4,0.0,0.0,5e-05]
[1780419112993,69.53,67550.47,97.4,0.0,0.0,5e-05]
[1780419118029,69.53,67554.26,97.4,0.0,0.0,5e-05]
[1780419123064,69.53,67567.42,97.4,0.0,0.0,5e-05]
[1780419128103,69.53,67565.35,97.4,0.0,0.0,5e-05]
[1780419133138,69.53,67567.54,97.4,0.0,0.0,5e-05]
[1780419138175,69.53,67559.73,97.4,0.0,0.0,5e-05]
[1780419139183,69.53,67547.47,97.4,0.0,0.0,5e-05]
[1780419144218,69.53,67540.04,97.4,0.0,0.0,5e-05]
[1780419146233,69.53,67528.41,97.4,0.0,0.0,5e-05]
[1780419147240,69.53,67518.75,97.4,0.0,0.0,5e-05]
[1780419148247,69.53,67509.09,97.4,0.0,0.0,5e-05]
[1780419149254,69.53,67500.04,97.4,0.0,0.0,4e-05]
[1780419153281,69.53,67493.3,97.4,0.0,0.0,4e-05]
[1780419154289,69.53,67484.51,97.4,0.0,0.0,4e-05]
[1780419159327,69.53,67483.19,97.4,0.0,0.0,4e-05]
[1780419164363,69.53,67492.28,97.4,0.0,0.0,4e-05]
[1780419168392,69.53,67483.52,97.4,0.0,0.0,4e-05]
[1780419171413,69.53,67474.63,97.4,0.0,0.0,4e-05]
[1780419172422,69.53,67465.48,97.4,0.0,0.0,4e-05]
[1780419174434,69.53,67455.52,97.4,0.0,0.0,4e-05]
[1780419178466,69.53,67466.04,97.4,0.0,0.0,4e-05]
[1780419183501,69.53,67462.99,97.4,0.0,0.0,4e-05]
[1780419188537,69.53,67461.26,97.4,0.0,0.0,4e-05]
[1780419193572,69.53,67460.92,97.4,0.0,0.0,4e-05]
[1780419198607,69.53,67458.49,97.4,0.0,0.0,4e-05]
[1780419201628,69.53,67441.31,97.4,0.0,0.0,4e-05]
[1780419206663,69.53,67434.38,97.4,0.0,0.0,4e-05]
[1780419211698,69.53,67444.26,97.4,0.0,0.0,4e-05]
[1780419215726,69.53,67455.64,97.4,0.0,0.0,4e-05]
[1780419218748,69.53,67470.82,97.4,0.0,0.0,4e-05]
[1780419221771,69.53,67481.43,97.4,0.0,0.0,4e-05]
[1780419226807,69.53,67479.88,97.4,0.0,0.0,4e-05]
[1780419231840,69.53,67485.67,97.4,0.0,0.0,4e-05]
[1780419236876,69.53,67486.35,97.4,0.0,0.0,4e-05]
[1780419241912,69.53,67486.21,97.4,0.0,0.0,4e-05]
[1780419245941,69.53,67497.78,97.4,0.0,0.0,4e-05]
[1780419247957,69.53,67506.04,97.4,0.0,0.0,4e-05]
[1780419252991,69.53,67502.03,97.4,0.0,0.0,4e-05]
[1780419258028,69.53,67496.9,97.4,0.0,0.0,4e-05]
[1780419263063,69.53,67496.85,97.4,0.0,0.0,4e-05]
[1780419268098,69.53,67489.78,97.4,0.0,0.0,4e-05]
[1780419271119,69.53,67483.99,97.4,0.0,0.0,4e-05]
[1780419275147,69.53,67475.65,97.4,0.0,0.0,4e-05]
[1780419278168,69.53,67462.77,97.4,0.0,0.0,4e-05]
[1780419283203,69.53,67456.05,97.4,0.0,0.0,4e-05]
[1780419287231,69.53,67441.45,97.4,0.0,0.0,4e-05]
[1780419292265,69.53,67437.74,97.4,0.0,0.0,4e-05]
[1780419296296,69.53,67447.15,97.4,0.0,0.0,4e-05]
[1780419301331,69.53,67452.57,97.4,0.0,0.0,4e-05]
[1780419302338,69.53,67464.11,97.4,0.0,0.0,4e-05]
[1780419307373,69.53,67470.2,97.4,0.0,0.0,4e-05]
[1780419310393,69.53,67480.28,97.4,0.0,0.0,4e-05]
[1780419315429,69.53,67464.09,97.4,0.0,0.0,4e-05]
[1780419318450,69.53,67472.8,97.4,0.0,0.0,4e-05]
[1780419323485,69.53,67473.99,97.4,0.0,0.0,4e-05]
[1780419328520,69.53,67476.07,97.4,0.0,0.0,4e-05]
[1780419333556,69.53,67474.8,97.4,0.0,0.0,4e-05]
[1780419338591,69.53,67472.05,97.4,0.0,0.0,4e-05]
[1780419340605,69.53,67481.73,97.4,0.0,0.0,4e-05]
[1780419343626,69.53,67491.76,97.4,0.0,0.0,4e-05]
[1780419348662,69.53,67489.07,97.4,0.0,0.0,4e-05]
[1780419352693,69.53,67471.32,97.4,0.0,0.0,4e-05]
[1780419356787,69.53,67454.29,97.4,0.0,0.0,4e-05]
[1780419357778,69.53,67406.65,97.4,0.0,0.0,3e-05]
[1780419358786,69.53,67394.61,97.4,0.0,0.0,3e-05]
[1780419360798,69.53,67385.71,97.4,0.0,0.0,3e-05]
[1780419361805,69.53,67396.15,97.4,0.0,0.0,3e-05]
[1780419363820,69.53,67412.99,97.4,0.0,0.0,3e-05]
[1780419368854,69.53,67416.54,97.4,0.0,0.0,3e-05]
[1780419372883,69.53,67427.55,97.4,0.0,0.0,3e-05]
[1780419373890,69.53,67440.24,97.4,0.0,0.0,4e-05]
[1780419378935,69.53,67436.67,97.4,0.0,0.0,4e-05]
[1780419381530,69.53,67430.1,97.4,0.0,0.0,3e-05]
[1780419381765,69.53,67430.1,97.4,0.0,0.0,3e-05]
[1780419383971,69.53,67438.95,97.4,0.0,0.0,4e-05]
[1780419389006,69.53,67434.71,97.4,0.0,0.0,4e-05]
[1780419394041,69.53,67434.3,97.4,0.0,0.0,3e-05]
[1780419399076,69.53,67446.35,97.4,0.0,0.0,4e-05]
[1780419404111,69.53,67451.72,97.4,0.0,0.0,4e-05]
[1780419409149,69.53,67456.27,97.4,0.0,0.0,4e-05]
[1780419414192,69.53,67459.42,97.4,0.0,0.0,4e-05]
[1780419419228,69.53,67463.32,97.4,0.0,0.0,4e-05]
[1780419423257,69.53,67453.76,97.4,0.0,0.0,4e-05]
[1780419424419,69.53,67437.09,97.4,0.0,0.0,3e-05]
[1780419425499,69.53,67410.96,97.4,0.0,0.0,3e-05]
[1780419431319,69.53,67416.05,97.4,0.0,0.0,3e-05]
[1780419436355,69.53,67413.87,97.4,0.0,0.0,3e-05]
[1780419441390,69.53,67420.83,97.4,0.0,0.0,3e-05]
[1780419446425,69.53,67413.93,97.4,0.0,0.0,3e-05]
[1780419451460,69.53,67414.84,97.4,0.0,0.0,3e-05]
[1780419456495,69.53,67403.84,97.4,0.0,0.0,3e-05]
[1780419460523,69.53,67390.45,97.4,0.0,0.0,3e-05]
[1780419462638,69.53,67380.95,97.4,0.0,0.0,3e-05]
[1780419468580,69.53,67382.84,97.4,0.0,0.0,3e-05]
[1780419473615,69.53,67376.57,97.4,0.0,0.0,3e-05]
[1780419478650,69.53,67384.73,97.4,0.0,0.0,3e-05]
[1780419483685,69.53,67380.07,97.4,0.0,0.0,3e-05]
[1780419488720,69.53,67374.87,97.4,0.0,0.0,3e-05]
[1780419493756,69.53,67367.34,97.4,0.0,0.0,3e-05]
[1780419497783,69.53,67355.7,97.4,0.0,0.0,3e-05]
[1780419502826,69.53,67353.9,97.4,0.0,0.0,3e-05]
[1780419507861,69.53,67355.63,97.4,0.0,0.0,3e-05]
[1780419509878,69.53,67363.88,97.4,0.0,0.0,3e-05]
[1780419514914,69.53,67366.76,97.4,0.0,0.0,3e-05]
[1780419519949,69.53,67370.3,97.4,0.0,0.0,3e-05]
[1780419524984,69.53,67367.83,97.4,0.0,0.0,3e-05]
[1780419526998,69.53,67353.51,97.4,0.0,0.0,3e-05]
[1780419530019,69.53,67344.89,97.4,0.0,0.0,3e-05]
[1780419535056,69.53,67343.89,97.4,0.0,0.0,3e-05]
[1780419540094,69.53,67335.86,97.4,0.0,0.0,3e-05]
[1780419545128,69.53,67341.13,97.4,0.0,0.0,3e-05]
[1780419550163,69.53,67336.7,97.4,0.0,0.0,3e-05]
[1780419555199,69.53,67339.78,97.4,0.0,0.0,3e-05]
[1780419560234,69.53,67343.04,97.4,0.0,0.0,3e-05]
[1780419563255,69.53,67333.32,97.4,0.0,0.0,3e-05]
[1780419564263,69.53,67315.97,97.4,0.0,0.0,2e-05]
[1780419569298,69.53,67310.42,97.4,0.0,0.0,2e-05]
[1780419572319,69.53,67325.63,97.4,0.0,0.0,2e-05]
[1780419577354,69.53,67316.11,97.4,0.0,0.0,2e-05]
[1780419582809,69.53,67309.88,97.4,0.0,0.0,2e-05]
[1780419584920,69.53,67312.93,97.4,0.0,0.0,2e-05]
[1780419590445,69.53,67315.81,97.4,0.0,0.0,2e-05]
[1780419595480,69.53,67314.82,97.4,0.0,0.0,2e-05]
[1780419600532,69.53,67312.35,97.4,0.0,0.0,2e-05]
[1780419603553,69.53,67322.68,97.4,0.0,0.0,2e-05]
[1780419605568,69.53,67313.88,97.4,0.0,0.0,2e-05]
[1780419609596,69.53,67303.33,97.4,0.0,0.0,2e-05]
[1780419612617,69.53,67295.21,97.4,0.0,0.0,2e-05]
[1780419617655,69.53,67298.77,97.4,0.0,0.0,2e-05]
[1780419622692,69.53,67291.26,97.4,0.0,0.0,2e-05]
[1780419627727,69.53,67283.96,97.4,0.0,0.0,2e-05]
[1780419632768,69.53,67295.57,97.4,0.0,0.0,2e-05]
[1780419633775,69.53,67280.14,97.4,0.0,0.0,2e-05]
[1780419637805,69.53,67291.14,97.4,0.0,0.0,2e-05]
[1780419641188,69.53,67306.08,97.4,0.0,0.0,2e-05]
[1780419641837,69.53,67349.04,97.4,0.0,0.0,3e-05]
[1780419642842,69.53,67360.15,97.4,0.0,0.0,3e-05]
[1780419644028,69.53,67349.55,97.4,0.0,0.0,3e-05]
[1780419648884,69.53,67337.86,97.4,0.0,0.0,3e-05]
[1780419649890,69.53,67349.29,97.4,0.0,0.0,3e-05]
[1780419651905,69.53,67359.83,97.4,0.0,0.0,3e-05]
[1780419656940,69.53,67358.12,97.4,0.0,0.0,3e-05]
[1780419661987,69.53,67367.48,97.4,0.0,0.0,3e-05]
[1780419662994,69.53,67382.78,97.4,0.0,0.0,3e-05]
[1780419668028,69.53,67374.63,97.4,0.0,0.0,3e-05]
[1780419672056,69.53,67383.14,97.4,0.0,0.0,3e-05]
[1780419674070,69.53,67374.97,97.4,0.0,0.0,3e-05]
[1780419679105,69.53,67376.66,97.4,0.0,0.0,3e-05]
[1780419683133,69.53,67387.0,97.4,0.0,0.0,3e-05]
[1780419684141,69.53,67399.43,97.4,0.0,0.0,3e-05]
[1780419689178,69.53,67400.19,97.4,0.0,0.0,3e-05]
[1780419694213,69.53,67411.41,97.4,0.0,0.0,3e-05]
[1780419699248,69.53,67419.66,97.4,0.0,0.0,3e-05]
[1780419703277,69.53,67434.43,97.4,0.0,0.0,3e-05]
[1780419706300,69.53,67442.55,97.4,0.0,0.0,3e-05]
[1780419711335,69.53,67445.28,97.4,0.0,0.0,3e-05]
[1780419716373,69.53,67446.01,97.4,0.0,0.0,3e-05]
[1780419720401,69.53,67435.25,97.4,0.0,0.0,3e-05]
[1780419721408,69.53,67421.59,97.4,0.0,0.0,3e-05]
[1780419726443,69.53,67416.28,97.4,0.0,0.0,3e-05]
[1780419730471,69.53,67425.82,97.4,0.0,0.0,3e-05]
[1780419735506,69.53,67424.38,97.4,0.0,0.0,3e-05]
[1780419738528,69.53,67437.68,97.4,0.0,0.0,3e-05]
[1780419741549,69.53,67446.4,97.4,0.0,0.0,3e-05]
[1780419746584,69.53,67451.45,97.4,0.0,0.0,3e-05]
[1780419750612,69.53,67461.96,97.4,0.0,0.0,3e-05]
[1780419755646,69.53,67462.5,97.4,0.0,0.0,3e-05]
[1780419757661,69.53,67454.06,97.4,0.0,0.0,3e-05]
[1780419762696,69.53,67455.43,97.4,0.0,0.0,3e-05]
[1780419765717,69.53,67466.03,97.4,0.0,0.0,3e-05]
[1780419770752,69.53,67469.21,97.4,0.0,0.0,3e-05]
[1780419772766,69.53,67457.42,97.4,0.0,0.0,3e-05]
[1780419775787,69.53,67465.9,97.4,0.0,0.0,3e-05]
[1780419780822,69.53,67468.26,97.4,0.0,0.0,3e-05]
[1780419785858,69.53,67458.52,97.4,0.0,0.0,3e-05]
[1780419787877,69.53,67444.65,97.4,0.0,0.0,3e-05]
[1780419788884,69.53,67436.18,97.4,0.0,0.0,3e-05]
[1780419790898,69.53,67427.76,97.4,0.0,0.0,3e-05]
[1780419795933,69.53,67428.55,97.4,0.0,0.0,3e-05]
[1780419798954,69.53,67417.73,97.4,0.0,0.0,3e-05]
[1780419801977,69.53,67401.9,97.4,0.0,0.0,3e-05]
[1780419804998,69.53,67391.52,97.4,0.0,0.0,3e-05]
[1780419807011,69.53,67401.73,97.4,0.0,0.0,3e-05]
[1780419812050,69.53,67408.1,97.4,0.0,0.0,3e-05]
[1780419817084,69.53,67407.63,97.4,0.0,0.0,3e-05]
[1780419822119,69.53,67404.26,97.4,0.0,0.0,3e-05]
[1780419827155,69.53,67405.67,97.4,0.0,0.0,3e-05]
[1780419832190,69.53,67405.78,97.4,0.0,0.0,3e-05]
[1780419837226,69.53,67407.33,97.4,0.0,0.0,3e-05]
[1780419842262,69.53,67395.86,97.4,0.0,0.0,3e-05]
[1780419845283,69.53,67404.49,97.4,0.0,0.0,3e-05]
[1780419850318,69.53,67408.31,97.4,0.0,0.0,3e-05]
[1780419855353,69.53,67409.63,97.4,0.0,0.0,3e-05]
[1780419858374,69.53,67421.03,97.4,0.0,0.0,3e-05]
[1780419859381,69.53,67429.94,97.4,0.0,0.0,3e-05]
[1780419861395,69.53,67439.75,97.4,0.0,0.0,3e-05]
[1780419866432,69.53,67443.74,97.4,0.0,0.0,3e-05]
[1780419869451,69.53,67435.62,97.4,0.0,0.0,3e-05]
[1780419871465,69.53,67430.64,97.4,0.0,0.0,3e-05]
[1780419873479,69.53,67421.42,97.4,0.0,0.0,3e-05]
[1780419878514,69.53,67423.5,97.4,0.0,0.0,3e-05]
[1780419883549,69.53,67428.56,97.4,0.0,0.0,3e-05]
[1780419885569,69.53,67410.34,97.4,0.0,0.0,3e-05]
[1780419888590,69.53,67401.48,97.4,0.0,0.0,3e-05]
[1780419891616,69.53,67411.24,97.4,0.0,0.0,3e-05]
[1780419894637,69.53,67419.92,97.4,0.0,0.0,3e-05]
[1780419898665,69.53,67428.77,97.4,0.0,0.0,3e-05]
[1780419902693,69.53,67419.04,97.4,0.0,0.0,3e-05]
[1780419906721,69.53,67446.36,97.4,0.0,0.0,3e-05]
[1780419907730,69.53,67462.19,97.4,0.0,0.0,3e-05]
[1780419909742,69.53,67471.44,97.4,0.0,0.0,3e-05]
[1780419912773,69.53,67489.1,97.4,0.0,0.0,4e-05]
[1780419915793,69.53,67498.75,97.4,0.0,0.0,4e-05]
[1780419920828,69.53,67505.78,97.4,0.0,0.0,4e-05]
[1780419925863,69.53,67494.02,97.4,0.0,0.0,4e-05]
[1780419930898,69.53,67496.82,97.4,0.0,0.0,4e-05]
[1780419934928,69.53,67516.52,97.4,0.0,0.0,4e-05]
[1780419937948,69.53,67506.52,97.4,0.0,0.0,4e-05]
[1780419942984,69.53,67505.42,97.4,0.0,0.0,4e-05]
[1780419948019,69.53,67506.24,97.4,0.0,0.0,4e-05]
[1780419953053,69.53,67503.62,97.4,0.0,0.0,4e-05]
[1780419958089,69.53,67505.95,97.4,0.0,0.0,4e-05]
[1780419962118,69.53,67495.59,97.4,0.0,0.0,4e-05]
[1780419967152,69.53,67496.6,97.4,0.0,0.0,4e-05]
[1780419972186,69.53,67494.59,97.4,0.0,0.0,4e-05]
[1780419977223,69.53,67495.13,97.4,0.0,0.0,4e-05]
[1780419982266,69.53,67498.99,97.4,0.0,0.0,4e-05]
[1780419984285,69.53,67489.82,97.4,0.0,0.0,4e-05]
[1780419985288,69.53,67477.27,97.4,0.0,0.0,3e-05]
[1780419990323,69.53,67474.61,97.4,0.0,0.0,3e-05]
[1780419992533,69.53,67474.72,97.4,0.0,0.0,3e-05]
[1780419992928,69.53,67474.19,97.4,0.0,0.0,3e-05]
[1780419998381,69.53,67469.47,97.4,0.0,0.0,3e-05]
[1780420000395,69.53,67461.17,97.4,0.0,0.0,3e-05]
[1780420005430,69.53,67464.46,97.4,0.0,0.0,3e-05]
[1780420010465,69.53,67475.75,97.4,0.0,0.0,3e-05]
[1780420015500,69.53,67473.06,97.4,0.0,0.0,3e-05]
[1780420020538,69.53,67470.47,97.4,0.0,0.0,3e-05]
[1780420022552,69.53,67452.43,97.4,0.0,0.0,3e-05]
[1780420026583,69.53,67436.99,97.4,0.0,0.0,3e-05]
[1780420031618,69.53,67438.63,97.4,0.0,0.0,3e-05]
[1780420036654,69.53,67437.14,97.4,0.0,0.0,3e-05]
[1780420041689,69.53,67433.05,97.4,0.0,0.0,3e-05]
[1780420046724,69.53,67435.7,97.4,0.0,0.0,3e-05]
[1780420049745,69.53,67417.42,97.4,0.0,0.0,3e-05]
[1780420050752,69.53,67408.84,97.4,0.0,0.0,3e-05]
[1780420051759,69.53,67396.46,97.4,0.0,0.0,3e-05]
[1780420052766,69.53,67387.62,97.4,0.0,0.0,3e-05]
[1780420057802,69.53,67382.61,97.4,0.0,0.0,3e-05]
[1780420062837,69.53,67392.51,97.4,0.0,0.0,3e-05]
[1780420067872,69.53,67397.8,97.4,0.0,0.0,3e-05]
[1780420072907,69.53,67404.92,97.4,0.0,0.0,3e-05]
[1780420074920,69.53,67391.36,97.4,0.0,0.0,3e-05]
[1780420075928,69.53,67381.23,97.4,0.0,0.0,3e-05]
[1780420080963,69.53,67381.37,97.4,0.0,0.0,3e-05]
[1780420085998,69.53,67385.44,97.4,0.0,0.0,3e-05]
[1780420091034,69.53,67380.59,97.4,0.0,0.0,3e-05]
[1780420093047,69.53,67371.68,97.4,0.0,0.0,2e-05]
[1780420098084,69.53,67369.01,97.4,0.0,0.0,2e-05]
[1780420103119,69.53,67369.42,97.4,0.0,0.0,2e-05]
[1780420108156,69.53,67358.83,97.4,0.0,0.0,2e-05]
[1780420109164,69.53,67349.75,97.4,0.0,0.0,2e-05]
[1780420110171,69.53,67333.4,97.4,0.0,0.0,2e-05]
[1780420111193,69.53,67325.03,97.4,0.0,0.0,2e-05]
[1780420116227,69.53,67318.44,97.4,0.0,0.0,2e-05]
[1780420121262,69.53,67326.43,97.4,0.0,0.0,2e-05]
[1780420126296,69.53,67334.59,97.4,0.0,0.0,2e-05]
[1780420129318,69.53,67325.79,97.4,0.0,0.0,2e-05]
[1780420133346,69.53,67316.23,97.4,0.0,0.0,2e-05]
[1780420135363,69.53,67334.48,97.4,0.0,0.0,2e-05]
[1780420136284,69.53,67334.48,97.4,0.0,0.0,2e-05]
[1780420136881,69.53,67334.48,97.4,0.0,0.0,2e-05]
[1780420136923,69.53,67371.95,97.4,0.0,0.0,2e-05]
[1780420138246,69.53,67378.29,97.4,0.0,0.0,3e-05]
[1780420138811,69.53,67378.29,97.4,0.0,0.0,3e-05]
[1780420142424,69.53,67365.84,97.4,0.0,0.0,2e-05]
[1780420147459,69.53,67370.79,97.4,0.0,0.0,2e-05]
[1780420152494,69.53,67370.58,97.4,0.0,0.0,2e-05]
[1780420157529,69.53,67373.84,97.4,0.0,0.0,2e-05]
[1780420161557,69.53,67359.33,97.4,0.0,0.0,2e-05]
[1780420165586,69.53,67348.99,97.4,0.0,0.0,2e-05]
[1780420167600,69.53,67340.74,97.4,0.0,0.0,2e-05]
[1780420172635,69.53,67340.0,97.4,0.0,0.0,2e-05]
[1780420177669,69.53,67334.11,97.4,0.0,0.0,2e-05]
[1780420182705,69.53,67344.7,97.4,0.0,0.0,2e-05]
[1780420187741,69.53,67337.09,97.4,0.0,0.0,2e-05]
[1780420192778,69.53,67347.89,97.4,0.0,0.0,2e-05]
[1780420197813,69.53,67342.7,97.4,0.0,0.0,2e-05]
[1780420202848,69.53,67342.48,97.4,0.0,0.0,2e-05]
[1780420207883,69.53,67341.99,97.4,0.0,0.0,2e-05]
[1780420212919,69.53,67345.52,97.4,0.0,0.0,2e-05]
[1780420213926,69.53,67354.87,97.4,0.0,0.0,2e-05]
[1780420215940,69.53,67346.27,97.4,0.0,0.0,2e-05]
[1780420220975,69.53,67338.83,97.4,0.0,0.0,2e-05]
[1780420225008,69.53,67347.34,97.4,0.0,0.0,2e-05]
[1780420230038,69.53,67347.7,97.4,0.0,0.0,2e-05]
[1780420232052,69.53,67344.72,97.4,0.0,0.0,2e-05]
[1780420237087,69.53,67348.15,97.4,0.0,0.0,2e-05]
[1780420242122,69.53,67345.42,97.4,0.0,0.0,2e-05]
[1780420247162,69.53,67346.65,97.4,0.0,0.0,2e-05]
[1780420252192,69.53,67352.73,97.4,0.0,0.0,2e-05]
[1780420254206,69.53,67368.52,97.4,0.0,0.0,2e-05]
[1780420256220,69.53,67376.66,97.4,0.0,0.0,2e-05]
[1780420261255,69.53,67377.67,97.4,0.0,0.0,2e-05]
[1780420266296,69.53,67386.56,97.4,0.0,0.0,2e-05]
[1780420268306,69.53,67398.13,97.4,0.0,0.0,3e-05]
[1780420273341,69.53,67400.7,97.4,0.0,0.0,3e-05]
[1780420277370,69.53,67411.35,97.4,0.0,0.0,3e-05]
[1780420280390,69.53,67424.71,97.4,0.0,0.0,3e-05]
[1780420285426,69.53,67421.76,97.4,0.0,0.0,3e-05]
[1780420290461,69.53,67415.52,97.4,0.0,0.0,3e-05]
[1780420292475,69.53,67406.94,97.4,0.0,0.0,3e-05]
[1780420297510,69.53,67401.96,97.4,0.0,0.0,3e-05]
[1780420302545,69.53,67406.57,97.4,0.0,0.0,3e-05]
[1780420307580,69.53,67412.09,97.4,0.0,0.0,3e-05]
[1780420311608,69.53,67420.54,97.4,0.0,0.0,3e-05]
[1780420315636,69.53,67431.07,97.4,0.0,0.0,3e-05]
[1780420320673,69.53,67425.57,97.4,0.0,0.0,3e-05]
[1780420325708,69.53,67418.95,97.4,0.0,0.0,3e-05]
[1780420327722,69.53,67427.41,97.4,0.0,0.0,3e-05]
[1780420332757,69.53,67425.46,97.4,0.0,0.0,3e-05]
[1780420337792,69.53,67427.14,97.4,0.0,0.0,3e-05]
[1780420341820,69.53,67417.75,97.4,0.0,0.0,3e-05]
[1780420345852,69.53,67406.02,97.4,0.0,0.0,3e-05]
[1780420346861,69.53,67393.09,97.4,0.0,0.0,2e-05]
[1780420347863,69.53,67381.12,97.4,0.0,0.0,2e-05]
[1780420352923,69.53,67391.61,97.4,0.0,0.0,2e-05]
[1780420354934,69.53,67400.25,97.4,0.0,0.0,2e-05]
[1780420355942,69.53,67391.79,97.4,0.0,0.0,2e-05]
[1780420360980,69.53,67385.2,97.4,0.0,0.0,2e-05]
[1780420364001,69.53,67394.59,97.4,0.0,0.0,2e-05]
[1780420369036,69.53,67394.61,97.4,0.0,0.0,2e-05]
[1780420374072,69.53,67396.91,97.4,0.0,0.0,2e-05]
[1780420379106,69.53,67396.62,97.4,0.0,0.0,2e-05]
[1780420384141,69.53,67393.62,97.4,0.0,0.0,2e-05]
[1780420389177,69.53,67397.4,97.4,0.0,0.0,2e-05]
[1780420394213,69.53,67404.71,97.4,0.0,0.0,3e-05]
[1780420399249,69.53,67404.08,97.4,0.0,0.0,3e-05]
[1780420404282,69.53,67407.36,97.4,0.0,0.0,3e-05]
[1780420406297,69.53,67417.8,97.4,0.0,0.0,3e-05]
[1780420407304,69.53,67409.51,97.4,0.0,0.0,3e-05]
[1780420408310,69.53,67397.71,97.4,0.0,0.0,2e-05]
[1780420413346,69.53,67397.54,97.4,0.0,0.0,2e-05]
[1780420418391,69.53,67397.8,97.4,0.0,0.0,2e-05]
[1780420423416,69.53,67398.85,97.4,0.0,0.0,2e-05]
[1780420428452,69.53,67398.31,97.4,0.0,0.0,2e-05]
[1780420429459,69.53,67389.52,97.4,0.0,0.0,2e-05]
[1780420430466,69.53,67374.5,97.4,0.0,0.0,2e-05]
[1780420433487,69.53,67366.39,97.4,0.0,0.0,2e-05]
[1780420438523,69.53,67369.97,97.4,0.0,0.0,2e-05]
[1780420443559,69.53,67375.21,97.4,0.0,0.0,2e-05]
[1780420448595,69.53,67373.68,97.4,0.0,0.0,2e-05]
[1780420450609,69.53,67382.91,97.4,0.0,0.0,2e-05]
[1780420455654,69.53,67374.52,97.4,0.0,0.0,2e-05]
[1780420456660,69.53,67362.71,97.4,0.0,0.0,2e-05]
[1780420461695,69.53,67365.31,97.4,0.0,0.0,2e-05]
[1780420466730,69.53,67374.39,97.4,0.0,0.0,2e-05]
[1780420469751,69.53,67383.66,97.4,0.0,0.0,2e-05]
[1780420473786,69.53,67398.76,97.4,0.0,0.0,2e-05]
[1780420478820,69.53,67397.94,97.4,0.0,0.0,2e-05]
[1780420483858,69.53,67398.17,97.4,0.0,0.0,2e-05]
[1780420488893,69.53,67398.96,97.4,0.0,0.0,2e-05]
[1780420489820,69.53,67398.96,97.4,0.0,0.0,2e-05]
[1780420490930,69.53,67399.71,97.4,0.0,0.0,2e-05]
[1780420496952,69.53,67401.05,97.4,0.0,0.0,2e-05]
[1780420501987,69.53,67381.63,97.4,0.0,0.0,2e-05]
[1780420506015,69.53,67394.35,97.4,0.0,0.0,2e-05]
[1780420506960,69.53,67394.35,97.4,0.0,0.0,2e-05]
[1780420508747,69.53,67402.5,97.4,0.0,0.0,2e-05]
[1780420514071,69.53,67407.81,97.4,0.0,0.0,2e-05]
[1780420519107,69.53,67407.43,97.4,0.0,0.0,2e-05]
[1780420521121,69.53,67396.9,97.4,0.0,0.0,2e-05]
[1780420526156,69.53,67389.8,97.4,0.0,0.0,2e-05]
[1780420528171,69.53,67376.74,97.4,0.0,0.0,2e-05]
[1780420533205,69.53,67380.33,97.4,0.0,0.0,2e-05]
[1780420538243,69.53,67372.41,97.4,0.0,0.0,2e-05]
[1780420541264,69.53,67381.65,97.4,0.0,0.0,2e-05]
[1780420546311,69.53,67382.62,97.4,0.0,0.0,2e-05]
[1780420551346,69.53,67382.07,97.4,0.0,0.0,2e-05]
[1780420556381,69.53,67375.53,97.4,0.0,0.0,2e-05]
[1780420560410,69.53,67366.99,97.4,0.0,0.0,2e-05]
[1780420562948,69.53,67364.69,97.4,0.0,0.0,2e-05]
[1780420568496,69.53,67374.19,97.4,0.0,0.0,2e-05]
[1780420569147,69.53,67374.19,97.4,0.0,0.0,2e-05]
[1780420574538,69.53,67380.88,97.4,0.0,0.0,2e-05]
[1780420577559,69.53,67392.19,97.4,0.0,0.0,2e-05]
[1780420579578,69.53,67402.91,97.4,0.0,0.0,2e-05]
[1780420584613,69.53,67402.5,97.4,0.0,0.0,2e-05]
[1780420589648,69.53,67403.19,97.4,0.0,0.0,2e-05]
[1780420592668,69.53,67396.47,97.4,0.0,0.0,2e-05]
[1780420596709,69.53,67377.56,97.4,0.0,0.0,2e-05]
[1780420603018,69.53,67381.28,97.4,0.0,0.0,2e-05]
[1780420606779,69.53,67394.03,97.4,0.0,0.0,2e-05]
[1780420609837,69.53,67401.41,97.4,0.0,0.0,2e-05]
[1780420611814,69.53,67415.89,97.4,0.0,0.0,2e-05]
[1780420613828,69.53,67425.66,97.4,0.0,0.0,3e-05]
[1780420618866,69.53,67430.64,97.4,0.0,0.0,3e-05]
[1780420623901,69.53,67442.94,97.4,0.0,0.0,3e-05]
[1780420628935,69.53,67450.44,97.4,0.0,0.0,3e-05]
[1780420630950,69.53,67430.64,97.4,0.0,0.0,3e-05]
[1780420635985,69.53,67435.08,97.4,0.0,0.0,3e-05]
[1780420639006,69.53,67446.85,97.4,0.0,0.0,3e-05]
[1780420644046,69.53,67444.13,97.4,0.0,0.0,3e-05]
[1780420648080,69.53,67430.68,97.4,0.0,0.0,3e-05]
[1780420650088,69.53,67441.01,97.4,0.0,0.0,3e-05]
[1780420651095,69.53,67436.82,97.4,0.0,0.0,3e-05]
[1780420653109,69.53,67422.51,97.4,0.0,0.0,2e-05]
[1780420658145,69.53,67417.58,97.4,0.0,0.0,2e-05]
[1780420663180,69.53,67413.87,97.4,0.0,0.0,2e-05]
[1780420668215,69.53,67412.73,97.4,0.0,0.0,2e-05]
[1780420673255,69.53,67411.36,97.4,0.0,0.0,2e-05]
[1780420678289,69.53,67408.65,97.4,0.0,0.0,2e-05]
[1780420682325,69.53,67392.86,97.4,0.0,0.0,2e-05]
[1780420687358,69.53,67385.72,97.4,0.0,0.0,2e-05]
[1780420692393,69.53,67392.27,97.4,0.0,0.0,2e-05]
[1780420695414,69.53,67400.94,97.4,0.0,0.0,2e-05]
[1780420697430,69.53,67414.92,97.4,0.0,0.0,2e-05]
[1780420698436,69.53,67425.59,97.4,0.0,0.0,2e-05]
[1780420703471,69.53,67429.62,97.4,0.0,0.0,2e-05]
[1780420708507,69.53,67430.63,97.4,0.0,0.0,3e-05]
[1780420713542,69.53,67433.03,97.4,0.0,0.0,2e-05]
[1780420718577,69.53,67428.72,97.4,0.0,0.0,2e-05]
[1780420723612,69.53,67432.61,97.4,0.0,0.0,2e-05]
[1780420728647,69.53,67431.65,97.4,0.0,0.0,2e-05]
[1780420733691,69.53,67431.99,97.4,0.0,0.0,2e-05]
[1780420738727,69.53,67425.35,97.4,0.0,0.0,2e-05]
[1780420743761,69.53,67416.02,97.4,0.0,0.0,2e-05]
[1780420748799,69.53,67416.82,97.4,0.0,0.0,2e-05]
[1780420752826,69.53,67425.21,97.4,0.0,0.0,2e-05]
[1780420757862,69.53,67428.14,97.4,0.0,0.0,2e-05]
[1780420762897,69.53,67431.24,97.4,0.0,0.0,2e-05]
[1780420767932,69.53,67426.68,97.4,0.0,0.0,2e-05]
[1780420772967,69.53,67440.46,97.4,0.0,0.0,2e-05]
[1780420778002,69.53,67444.83,97.4,0.0,0.0,3e-05]
[1780420782031,69.53,67455.57,97.4,0.0,0.0,3e-05]
[1780420784051,69.53,67467.48,97.4,0.0,0.0,3e-05]
[1780420789087,69.53,67459.95,97.4,0.0,0.0,3e-05]
[1780420794121,69.53,67461.42,97.4,0.0,0.0,3e-05]
[1780420799157,69.53,67462.67,97.4,0.0,0.0,3e-05]
[1780420804192,69.53,67466.7,97.4,0.0,0.0,3e-05]
[1780420809227,69.53,67480.49,97.4,0.0,0.0,3e-05]
[1780420811241,69.53,67492.0,97.4,0.0,0.0,3e-05]
[1780420813255,69.53,67500.97,97.4,0.0,0.0,3e-05]
[1780420816276,69.53,67512.23,97.4,0.0,0.0,3e-05]
[1780420821311,69.53,67515.31,97.4,0.0,0.0,3e-05]
[1780420826345,69.53,67514.55,97.4,0.0,0.0,3e-05]
[1780420831380,69.53,67516.36,97.4,0.0,0.0,3e-05]
[1780420836421,69.53,67507.26,97.4,0.0,0.0,3e-05]
[1780420841456,69.53,67508.86,97.4,0.0,0.0,3e-05]
[1780420843470,69.53,67497.47,97.4,0.0,0.0,3e-05]
[1780420845484,69.53,67514.32,97.4,0.0,0.0,3e-05]
[1780420846491,69.53,67527.52,97.4,0.0,0.0,3e-05]
[1780420848505,69.53,67536.93,97.4,0.0,0.0,3e-05]
[1780420849530,69.53,67565.07,97.4,0.0,0.0,3e-05]
[1780420850531,69.53,67585.07,97.4,0.0,0.0,4e-05]
[1780420853557,69.53,67573.24,97.4,0.0,0.0,3e-05]
[1780420858593,69.53,67565.2,97.4,0.0,0.0,3e-05]
[1780420861622,69.53,67547.21,97.4,0.0,0.0,3e-05]
[1780420864658,69.53,67538.76,97.4,0.0,0.0,3e-05]
[1780420866672,69.53,67529.53,97.4,0.0,0.0,3e-05]
[1780420867352,69.53,67529.53,97.4,0.0,0.0,3e-05]
[1780420868116,69.53,67524.68,97.4,0.0,0.0,3e-05]
[1780420873721,69.53,67527.37,97.4,0.0,0.0,3e-05]
[1780420878757,69.53,67531.26,97.4,0.0,0.0,3e-05]
[1780420881778,69.53,67545.86,97.4,0.0,0.0,3e-05]
[1780420886813,69.53,67543.89,97.4,0.0,0.0,3e-05]
[1780420891848,69.53,67537.63,97.4,0.0,0.0,3e-05]
[1780420896883,69.53,67538.42,97.4,0.0,0.0,3e-05]
[1780420901918,69.53,67541.04,97.4,0.0,0.0,3e-05]
[1780420902925,69.53,67532.37,97.4,0.0,0.0,3e-05]
[1780420903933,69.53,67524.13,97.4,0.0,0.0,3e-05]
[1780420905946,69.53,67536.05,97.4,0.0,0.0,3e-05]
[1780420908967,69.53,67544.74,97.4,0.0,0.0,3e-05]
[1780420914003,69.53,67543.14,97.4,0.0,0.0,3e-05]
[1780420919040,69.53,67545.69,97.4,0.0,0.0,3e-05]
[1780420924091,69.53,67549.42,97.4,0.0,0.0,3e-05]
[1780420925100,69.53,67558.04,97.4,0.0,0.0,3e-05]
[1780420926108,69.53,67568.3,97.4,0.0,0.0,3e-05]
[1780420927115,69.53,67581.04,97.4,0.0,0.0,4e-05]
[1780420929164,69.53,67590.71,97.4,0.0,0.0,4e-05]
[1780420932706,69.53,67602.44,97.4,0.0,0.0,4e-05]
[1780420933763,69.53,67614.1,97.4,0.0,0.0,4e-05]
[1780420934192,69.53,67625.23,97.4,0.0,0.0,4e-05]
[1780420939227,69.53,67626.41,97.4,0.0,0.0,4e-05]
[1780420944262,69.53,67623.05,97.4,0.0,0.0,4e-05]
[1780420948290,69.53,67614.99,97.4,0.0,0.0,4e-05]
[1780420950304,69.53,67628.31,97.4,0.0,0.0,4e-05]
[1780420952087,69.53,67628.36,97.4,0.0,0.0,4e-05]
[1780420958260,69.53,67622.06,97.4,0.0,0.0,4e-05]
[1780420963395,69.53,67627.75,97.4,0.0,0.0,4e-05]
[1780420965773,69.53,67628.25,97.4,0.0,0.0,4e-05]
[1780420971883,69.53,67635.63,97.4,0.0,0.0,4e-05]
[1780420975478,69.53,67647.52,97.4,0.0,0.0,4e-05]
[1780420980515,69.53,67651.19,97.4,0.0,0.0,4e-05]
[1780420985550,69.53,67644.13,97.4,0.0,0.0,4e-05]
[1780420990635,69.53,67637.21,97.4,0.0,0.0,4e-05]
[1780420991605,69.53,67645.56,97.4,0.0,0.0,4e-05]
[1780420994626,69.53,67635.24,97.4,0.0,0.0,4e-05]
[1780420996653,69.53,67625.02,97.4,0.0,0.0,4e-05]
[1780421001688,69.53,67617.39,97.4,0.0,0.0,4e-05]
[1780421006724,69.53,67623.44,97.4,0.0,0.0,4e-05]
[1780421011759,69.53,67625.91,97.4,0.0,0.0,4e-05]
[1780421014780,69.53,67640.56,97.4,0.0,0.0,4e-05]
[1780421019820,69.53,67651.21,97.4,0.0,0.0,4e-05]
[1780421023849,69.53,67660.22,97.4,0.0,0.0,4e-05]
[1780421028884,69.53,67666.52,97.4,0.0,0.0,4e-05]
[1780421034029,69.53,67664.39,97.4,0.0,0.0,4e-05]
[1780421039080,69.53,67649.73,97.4,0.0,0.0,4e-05]
[1780421043099,69.53,67641.02,97.4,0.0,0.0,4e-05]
[1780421048133,69.53,67644.8,97.4,0.0,0.0,4e-05]
[1780421050148,69.53,67658.14,97.4,0.0,0.0,4e-05]
[1780421055183,69.53,67669.33,97.4,0.0,0.0,4e-05]
[1780421060217,69.53,67666.25,97.4,0.0,0.0,4e-05]
[1780421062235,69.53,67648.15,97.4,0.0,0.0,4e-05]
[1780421067270,69.53,67655.23,97.4,0.0,0.0,4e-05]
[1780421072308,69.53,67658.62,97.4,0.0,0.0,4e-05]
[1780421077341,69.53,67665.75,97.4,0.0,0.0,4e-05]
[1780421082375,69.53,67670.29,97.4,0.0,0.0,4e-05]
[1780421083383,69.53,67679.41,97.4,0.0,0.0,4e-05]
[1780421088418,69.53,67673.47,97.4,0.0,0.0,4e-05]
[1780421093453,69.53,67680.38,97.4,0.0,0.0,4e-05]
[1780421098488,69.53,67682.36,97.4,0.0,0.0,4e-05]
[1780421103532,69.53,67681.49,97.4,0.0,0.0,4e-05]
[1780421108570,69.53,67689.14,97.4,0.0,0.0,4e-05]
[1780421113606,69.53,67687.42,97.4,0.0,0.0,4e-05]
[1780421118640,69.53,67694.3,97.4,0.0,0.0,5e-05]
[1780421123676,69.53,67694.23,97.4,0.0,0.0,5e-05]
[1780421126697,69.53,67684.88,97.4,0.0,0.0,4e-05]
[1780421131733,69.53,67688.84,97.4,0.0,0.0,4e-05]
[1780421136769,69.53,67682.85,97.4,0.0,0.0,4e-05]
[1780421141805,69.53,67674.36,97.4,0.0,0.0,4e-05]
[1780421146841,69.53,67679.72,97.4,0.0,0.0,4e-05]
[1780421151875,69.53,67677.13,97.4,0.0,0.0,4e-05]
[1780421156910,69.53,67675.85,97.4,0.0,0.0,4e-05]
[1780421161946,69.53,67676.15,97.4,0.0,0.0,4e-05]
[1780421166981,69.53,67680.39,97.4,0.0,0.0,4e-05]
[1780421172018,69.53,67691.62,97.4,0.0,0.0,4e-05]
[1780421174031,69.53,67680.93,97.4,0.0,0.0,4e-05]
[1780421179066,69.53,67678.72,97.4,0.0,0.0,4e-05]
[1780421182096,69.53,67670.22,97.4,0.0,0.0,4e-05]
[1780421183106,69.53,67656.55,97.4,0.0,0.0,4e-05]
[1780421184112,69.53,67639.3,97.4,0.0,0.0,4e-05]
[1780421185122,69.53,67623.2,97.4,0.0,0.0,4e-05]
[1780421187137,69.53,67611.85,97.4,0.0,0.0,4e-05]
[1780421191166,69.53,67607.56,97.4,0.0,0.0,3e-05]
[1780421196206,69.53,67616.35,97.4,0.0,0.0,4e-05]
[1780421201241,69.53,67617.3,97.4,0.0,0.0,4e-05]
[1780421206276,69.53,67615.47,97.4,0.0,0.0,4e-05]
[1780421211311,69.53,67618.51,97.4,0.0,0.0,4e-05]
[1780421214538,69.53,67618.7,97.4,0.0,0.0,4e-05]
[1780421215592,69.53,67618.49,97.4,0.0,0.0,4e-05]
[1780421221380,69.53,67612.77,97.4,0.0,0.0,4e-05]
[1780421224402,69.53,67623.95,97.4,0.0,0.0,4e-05]
[1780421227423,69.53,67632.54,97.4,0.0,0.0,4e-05]
[1780421231450,69.53,67640.54,97.4,0.0,0.0,4e-05]
[1780421236490,69.53,67647.32,97.4,0.0,0.0,4e-05]
[1780421240519,69.53,67656.93,97.4,0.0,0.0,4e-05]
[1780421245554,69.53,67656.15,97.4,0.0,0.0,4e-05]
[1780421248576,69.53,67645.82,97.4,0.0,0.0,4e-05]
[1780421251597,69.53,67642.79,97.4,0.0,0.0,4e-05]
[1780421256632,69.53,67642.07,97.4,0.0,0.0,4e-05]
[1780421261668,69.53,67638.82,97.4,0.0,0.0,4e-05]
[1780421266704,69.53,67640.55,97.4,0.0,0.0,4e-05]
[1780421271739,69.53,67641.16,97.4,0.0,0.0,4e-05]
[1780421276774,69.53,67638.61,97.4,0.0,0.0,4e-05]
[1780421281812,69.53,67626.87,97.4,0.0,0.0,4e-05]
[1780421286847,69.53,67626.85,97.4,0.0,0.0,4e-05]
[1780421288861,69.53,67636.59,97.4,0.0,0.0,4e-05]
[1780421293897,69.53,67635.08,97.4,0.0,0.0,4e-05]
[1780421298966,69.53,67642.36,97.4,0.0,0.0,4e-05]
[1780421300993,69.53,67657.72,97.4,0.0,0.0,4e-05]
[1780421303001,69.53,67666.31,97.4,0.0,0.0,4e-05]
[1780421308038,69.53,67667.08,97.4,0.0,0.0,4e-05]
[1780421311059,69.53,67664.02,97.4,0.0,0.0,4e-05]
[1780421316094,69.53,67655.84,97.4,0.0,0.0,4e-05]
[1780421319115,69.53,67647.41,97.4,0.0,0.0,4e-05]
[1780421324150,69.53,67646.59,97.4,0.0,0.0,4e-05]
[1780421328177,69.53,67637.05,97.4,0.0,0.0,4e-05]
[1780421333212,69.53,67632.83,97.4,0.0,0.0,4e-05]
[1780421338248,69.53,67628.39,97.4,0.0,0.0,4e-05]
[1780421343283,69.53,67626.96,97.4,0.0,0.0,4e-05]
[1780421348318,69.53,67624.97,97.4,0.0,0.0,4e-05]
[1780421353353,69.53,67625.74,97.4,0.0,0.0,4e-05]
[1780421358388,69.53,67631.79,97.4,0.0,0.0,4e-05]
[1780421363426,69.53,67639.12,97.4,0.0,0.0,4e-05]
[1780421368461,69.53,67633.94,97.4,0.0,0.0,4e-05]
[1780421371483,69.53,67631.03,97.4,0.0,0.0,4e-05]
[1780421376518,69.53,67634.34,97.4,0.0,0.0,4e-05]
[1780421381553,69.53,67626.99,97.4,0.0,0.0,4e-05]
[1780421386588,69.53,67625.37,97.4,0.0,0.0,3e-05]
[1780421391623,69.53,67625.25,97.4,0.0,0.0,3e-05]
[1780421396658,69.53,67627.07,97.4,0.0,0.0,4e-05]
[1780421401696,69.53,67625.69,97.4,0.0,0.0,4e-05]
[1780421403722,69.53,67613.42,97.4,0.0,0.0,3e-05]
[1780421404718,69.53,67622.61,97.4,0.0,0.0,3e-05]
[1780421406732,69.53,67635.24,97.4,0.0,0.0,4e-05]
[1780421411767,69.53,67635.52,97.4,0.0,0.0,4e-05]
[1780421416802,69.53,67632.32,97.4,0.0,0.0,4e-05]
[1780421421839,69.53,67635.34,97.4,0.0,0.0,4e-05]
[1780421425865,69.53,67645.6,97.4,0.0,0.0,4e-05]
[1780421430900,69.53,67647.22,97.4,0.0,0.0,4e-05]
[1780421435935,69.53,67651.56,97.4,0.0,0.0,4e-05]
[1780421438956,69.53,67661.09,97.4,0.0,0.0,4e-05]
[1780421439962,69.53,67672.38,97.4,0.0,0.0,4e-05]
[1780421443991,69.53,67663.79,97.4,0.0,0.0,4e-05]
[1780421449026,69.53,67671.06,97.4,0.0,0.0,4e-05]
[1780421453055,69.53,67661.12,97.4,0.0,0.0,4e-05]
[1780421455068,69.53,67651.7,97.4,0.0,0.0,4e-05]
[1780421456075,69.53,67643.03,97.4,0.0,0.0,4e-05]
[1780421461110,69.53,67636.54,97.4,0.0,0.0,4e-05]
[1780421464131,69.53,67628.35,97.4,0.0,0.0,3e-05]
[1780421467152,69.53,67618.59,97.4,0.0,0.0,3e-05]
[1780421471180,69.53,67608.75,97.4,0.0,0.0,3e-05]
[1780421475208,69.53,67593.21,97.4,0.0,0.0,3e-05]
[1780421480244,69.53,67611.47,97.4,0.0,0.0,3e-05]
[1780421483266,69.53,67625.33,97.4,0.0,0.0,3e-05]
[1780421484272,69.53,67634.1,97.4,0.0,0.0,4e-05]
[1780421489307,69.53,67646.27,97.4,0.0,0.0,4e-05]
[1780421490315,69.53,67658.19,97.4,0.0,0.0,4e-05]
[1780421495349,69.53,67676.72,97.4,0.0,0.0,4e-05]
[1780421498370,69.53,67690.6,97.4,0.0,0.0,4e-05]
[1780421503405,69.53,67682.63,97.4,0.0,0.0,4e-05]
[1780421508443,69.53,67688.07,97.4,0.0,0.0,4e-05]
[1780421513478,69.53,67683.66,97.4,0.0,0.0,4e-05]
[1780421518514,69.53,67682.23,97.4,0.0,0.0,4e-05]
[1780421523550,69.53,67681.36,97.4,0.0,0.0,4e-05]
[1780421528585,69.53,67683.64,97.4,0.0,0.0,4e-05]
[1780421533620,69.53,67680.01,97.4,0.0,0.0,4e-05]
[1780421538655,69.53,67681.98,97.4,0.0,0.0,4e-05]
[1780421540669,69.53,67691.28,97.4,0.0,0.0,4e-05]
[1780421545704,69.53,67700.13,97.4,0.0,0.0,4e-05]
[1780421547717,69.53,67708.11,97.4,0.0,0.0,4e-05]
[1780421552753,69.53,67708.5,97.4,0.0,0.0,4e-05]
[1780421555783,69.53,67697.31,97.4,0.0,0.0,4e-05]
[1780421560822,69.53,67695.58,97.4,0.0,0.0,4e-05]
[1780421564849,69.53,67705.22,97.4,0.0,0.0,4e-05]
[1780421567870,69.53,67713.88,97.4,0.0,0.0,4e-05]
[1780421572905,69.53,67713.26,97.4,0.0,0.0,4e-05]
[1780421577941,69.53,67726.94,97.4,0.0,0.0,4e-05]
[1780421580962,69.53,67736.28,97.4,0.0,0.0,4e-05]
[1780421586373,69.53,67728.71,97.4,0.0,0.0,4e-05]
[1780421589274,69.53,67713.41,97.4,0.0,0.0,4e-05]
[1780421591716,69.53,67700.98,97.4,0.0,0.0,4e-05]
[1780421593701,69.53,67681.18,97.4,0.0,0.0,4e-05]
[1780421599103,69.53,67682.17,97.4,0.0,0.0,4e-05]
[1780421604138,69.53,67682.55,97.4,0.0,0.0,4e-05]
[1780421606152,69.53,67693.24,97.4,0.0,0.0,4e-05]
[1780421609173,69.53,67684.42,97.4,0.0,0.0,4e-05]
[1780421610208,69.53,67672.92,97.4,0.0,0.0,4e-05]
[1780421611201,69.53,67665.11,97.4,0.0,0.0,4e-05]
[1780421615235,69.53,67652.82,97.4,0.0,0.0,4e-05]
[1780421617255,69.53,67641.65,97.4,0.0,0.0,3e-05]
[1780421618256,69.53,67630.21,97.4,0.0,0.0,3e-05]
[1780421619630,69.53,67618.81,97.4,0.0,0.0,3e-05]
[1780421620305,69.53,67604.22,97.4,0.0,0.0,3e-05]
[1780421621298,69.53,67593.73,97.4,0.0,0.0,3e-05]
[1780421623465,69.53,67584.01,97.4,0.0,0.0,3e-05]
[1780421624657,69.53,67572.83,97.4,0.0,0.0,3e-05]
[1780421625330,69.53,67563.57,97.4,0.0,0.0,3e-05]
[1780421629603,69.53,67544.61,97.4,0.0,0.0,3e-05]
[1780421630369,69.53,67534.15,97.4,0.0,0.0,3e-05]
[1780421631655,69.53,67522.49,97.4,0.0,0.0,3e-05]
[1780421632383,69.53,67509.75,97.4,0.0,0.0,2e-05]
[1780421633390,69.53,67501.68,97.4,0.0,0.0,2e-05]
[1780421635407,69.53,67491.98,97.4,0.0,0.0,2e-05]
[1780421639434,69.53,67505.98,97.4,0.0,0.0,2e-05]
[1780421643464,69.53,67516.6,97.4,0.0,0.0,2e-05]
[1780421646485,69.53,67529.14,97.4,0.0,0.0,3e-05]
[1780421651520,69.53,67532.46,97.4,0.0,0.0,3e-05]
[1780421656560,69.53,67521.4,97.4,0.0,0.0,2e-05]
[1780421657567,69.53,67496.63,97.4,0.0,0.0,2e-05]
[1780421658578,69.53,67483.55,97.4,0.0,0.0,2e-05]
[1780421660588,69.53,67466.27,97.4,0.0,0.0,2e-05]
[1780421662604,69.53,67482.65,97.4,0.0,0.0,2e-05]
[1780421665625,69.53,67491.21,97.4,0.0,0.0,2e-05]
[1780421670660,69.53,67495.16,97.4,0.0,0.0,2e-05]
[1780421675696,69.53,67498.03,97.4,0.0,0.0,2e-05]
[1780421679724,69.53,67507.27,97.4,0.0,0.0,2e-05]
[1780421681739,69.53,67515.31,97.4,0.0,0.0,2e-05]
[1780421686772,69.53,67519.93,97.4,0.0,0.0,2e-05]
[1780421691808,69.53,67520.5,97.4,0.0,0.0,2e-05]
[1780421696843,69.53,67512.67,97.4,0.0,0.0,2e-05]
[1780421701879,69.53,67510.56,97.4,0.0,0.0,2e-05]
[1780421702885,69.53,67519.62,97.4,0.0,0.0,2e-05]
[1780421707920,69.53,67514.66,97.4,0.0,0.0,2e-05]
[1780421710941,69.53,67534.18,97.4,0.0,0.0,3e-05]
[1780421715976,69.53,67543.66,97.4,0.0,0.0,3e-05]
[1780421721014,69.53,67542.68,97.4,0.0,0.0,3e-05]
[1780421726049,69.53,67535.1,97.4,0.0,0.0,3e-05]
[1780421729070,69.53,67546.93,97.4,0.0,0.0,3e-05]
[1780421734105,69.53,67557.42,97.4,0.0,0.0,3e-05]
[1780421736119,69.53,67565.4,97.4,0.0,0.0,3e-05]
[1780421738134,69.53,67556.25,97.4,0.0,0.0,3e-05]
[1780421743169,69.53,67554.79,97.4,0.0,0.0,3e-05]
[1780421748204,69.53,67548.87,97.4,0.0,0.0,3e-05]
[1780421753239,69.53,67546.9,97.4,0.0,0.0,3e-05]
[1780421758274,69.53,67548.0,97.4,0.0,0.0,3e-05]
[1780421761300,69.53,67534.42,97.4,0.0,0.0,3e-05]
[1780421762307,69.53,67524.59,97.4,0.0,0.0,2e-05]
[1780421765328,69.53,67516.48,97.4,0.0,0.0,2e-05]
[1780421769357,69.53,67507.5,97.4,0.0,0.0,2e-05]
[1780421774392,69.53,67509.57,97.4,0.0,0.0,2e-05]
[1780421777417,69.53,67521.55,97.4,0.0,0.0,2e-05]
[1780421782452,69.53,67519.59,97.4,0.0,0.0,2e-05]
[1780421787487,69.53,67510.76,97.4,0.0,0.0,2e-05]
[1780421790508,69.53,67520.14,97.4,0.0,0.0,2e-05]
[1780421791515,69.53,67518.54,97.4,0.0,0.0,2e-05]
[1780421794536,69.53,67509.93,97.4,0.0,0.0,2e-05]
[1780421799571,69.53,67510.22,97.4,0.0,0.0,2e-05]
[1780421804607,69.53,67506.34,97.4,0.0,0.0,2e-05]
[1780421809643,69.53,67511.01,97.4,0.0,0.0,2e-05]
[1780421814682,69.53,67512.83,97.4,0.0,0.0,2e-05]
[1780421819717,69.53,67512.22,97.4,0.0,0.0,2e-05]
[1780421824754,69.53,67515.22,97.4,0.0,0.0,2e-05]
[1780421825526,69.53,67515.22,97.4,0.0,0.0,2e-05]
[1780421825781,69.53,67515.22,97.4,0.0,0.0,2e-05]
[1780421831803,69.53,67534.45,97.4,0.0,0.0,2e-05]
[1780421836838,69.53,67530.83,97.4,0.0,0.0,2e-05]
[1780421841873,69.53,67527.87,97.4,0.0,0.0,2e-05]
[1780421845901,69.53,67536.73,97.4,0.0,0.0,2e-05]
[1780421850936,69.53,67539.72,97.4,0.0,0.0,2e-05]
[1780421856978,69.53,67539.58,97.4,0.0,0.0,2e-05]
[1780421861006,69.53,67550.17,97.4,0.0,0.0,3e-05]
[1780421863023,69.53,67558.42,97.4,0.0,0.0,3e-05]
[1780421864048,69.53,67544.96,97.4,0.0,0.0,2e-05]
[1780421865045,69.53,67534.93,97.4,0.0,0.0,2e-05]
[1780421870080,69.53,67539.15,97.4,0.0,0.0,2e-05]
[1780421873102,69.53,67547.39,97.4,0.0,0.0,3e-05]
[1780421878137,69.53,67536.2,97.4,0.0,0.0,2e-05]
[1780421883172,69.53,67536.95,97.4,0.0,0.0,2e-05]
[1780421886831,69.53,67542.6,97.4,0.0,0.0,2e-05]
[1780421888210,69.53,67527.78,97.4,0.0,0.0,2e-05]
[1780421890221,69.53,67517.87,97.4,0.0,0.0,2e-05]
[1780421895256,69.53,67522.75,97.4,0.0,0.0,2e-05]
[1780421899103,69.53,67525.02,97.4,0.0,0.0,2e-05]
[1780421902305,69.53,67549.07,97.4,0.0,0.0,3e-05]
[1780421907339,69.53,67551.0,97.4,0.0,0.0,3e-05]
[1780421911368,69.53,67547.53,97.4,0.0,0.0,2e-05]
[1780421916403,69.53,67547.2,97.4,0.0,0.0,2e-05]
[1780421921439,69.53,67552.57,97.4,0.0,0.0,3e-05]
[1780421926474,69.53,67554.13,97.4,0.0,0.0,3e-05]
[1780421931510,69.53,67561.09,97.4,0.0,0.0,3e-05]
[1780421936545,69.53,67563.55,97.4,0.0,0.0,3e-05]
[1780421941588,69.53,67572.05,97.4,0.0,0.0,3e-05]
[1780421944643,69.53,67582.06,97.4,0.0,0.0,3e-05]
[1780421949721,69.53,67577.02,97.4,0.0,0.0,3e-05]
[1780421955723,69.53,67576.62,97.4,0.0,0.0,3e-05]
[1780421959750,69.53,67584.58,97.4,0.0,0.0,3e-05]
[1780421963779,69.53,67595.35,97.4,0.0,0.0,3e-05]
[1780421967807,69.53,67585.3,97.4,0.0,0.0,3e-05]
[1780421971835,69.53,67579.08,97.4,0.0,0.0,3e-05]
[1780421976870,69.53,67580.89,97.4,0.0,0.0,3e-05]
[1780421979891,69.53,67570.18,97.4,0.0,0.0,3e-05]
[1780421984927,69.53,67566.34,97.4,0.0,0.0,3e-05]
[1780421989962,69.53,67565.32,97.4,0.0,0.0,3e-05]
[1780421994997,69.53,67564.19,97.4,0.0,0.0,3e-05]
[1780422000033,69.53,67555.64,97.4,0.0,0.0,2e-05]
[1780422002052,69.53,67542.26,97.4,0.0,0.0,2e-05]
[1780422004078,69.53,67530.0,97.4,0.0,0.0,2e-05]
[1780422009110,69.53,67525.99,97.4,0.0,0.0,2e-05]
[1780422014146,69.53,67531.71,97.4,0.0,0.0,2e-05]
[1780422018174,69.53,67521.33,97.4,0.0,0.0,2e-05]
[1780422023210,69.53,67510.5,97.4,0.0,0.0,2e-05]
[1780422028247,69.53,67503.75,97.4,0.0,0.0,2e-05]
[1780422032275,69.53,67502.09,97.4,0.0,0.0,2e-05]
[1780422037310,69.53,67499.85,97.4,0.0,0.0,2e-05]
[1780422042345,69.53,67497.42,97.4,0.0,0.0,2e-05]
[1780422046399,69.53,67481.69,97.4,0.0,0.0,2e-05]
[1780422047394,69.53,67470.9,97.4,0.0,0.0,2e-05]
[1780422052439,69.53,67472.06,97.4,0.0,0.0,2e-05]
[1780422057479,69.53,67476.88,97.4,0.0,0.0,2e-05]
[1780422062513,69.53,67477.03,97.4,0.0,0.0,2e-05]
[1780422067561,69.53,67474.83,97.4,0.0,0.0,2e-05]
[1780422072596,69.53,67474.67,97.4,0.0,0.0,2e-05]
[1780422074616,69.53,67483.12,97.4,0.0,0.0,2e-05]
[1780422077636,69.53,67492.06,97.4,0.0,0.0,2e-05]
[1780422082671,69.53,67484.93,97.4,0.0,0.0,2e-05]
[1780422087706,69.53,67489.79,97.4,0.0,0.0,2e-05]
[1780422090911,69.53,67477.93,97.4,0.0,0.0,2e-05]
[1780422091742,69.53,67449.82,97.4,0.0,0.0,2e-05]
[1780422093755,69.53,67440.99,97.4,0.0,0.0,2e-05]
[1780422098790,69.53,67432.01,97.4,0.0,0.0,2e-05]
[1780422102818,69.53,67423.49,97.4,0.0,0.0,2e-05]
[1780422104838,69.53,67431.5,97.4,0.0,0.0,2e-05]
[1780422109873,69.53,67435.02,97.4,0.0,0.0,2e-05]
[1780422114908,69.53,67439.2,97.4,0.0,0.0,2e-05]
[1780422119943,69.53,67436.09,97.4,0.0,0.0,2e-05]
[1780422124982,69.53,67435.26,97.4,0.0,0.0,2e-05]
[1780422130019,69.53,67432.42,97.4,0.0,0.0,2e-05]
[1780422135059,69.53,67440.73,97.4,0.0,0.0,2e-05]
[1780422139086,69.53,67453.11,97.4,0.0,0.0,2e-05]
[1780422144121,69.53,67455.15,97.4,0.0,0.0,2e-05]
[1780422149157,69.53,67455.85,97.4,0.0,0.0,2e-05]
[1780422153185,69.53,67448.55,97.4,0.0,0.0,2e-05]
[1780422158220,69.53,67441.03,97.4,0.0,0.0,2e-05]
[1780422163255,69.53,67439.66,97.4,0.0,0.0,2e-05]
[1780422168290,69.53,67425.3,97.4,0.0,0.0,2e-05]
[1780422169296,69.53,67414.01,97.4,0.0,0.0,2e-05]
[1780422174332,69.53,67413.05,97.4,0.0,0.0,2e-05]
[1780422179367,69.53,67404.91,97.4,0.0,0.0,2e-05]
[1780422184405,69.53,67412.81,97.4,0.0,0.0,2e-05]
[1780422189440,69.53,67404.48,97.4,0.0,0.0,2e-05]
[1780422194475,69.53,67407.65,97.4,0.0,0.0,2e-05]
[1780422199509,69.53,67405.37,97.4,0.0,0.0,2e-05]
[1780422204545,69.53,67404.51,97.4,0.0,0.0,2e-05]
[1780422209580,69.53,67404.59,97.4,0.0,0.0,2e-05]
[1780422212075,69.53,67395.72,97.4,0.0,0.0,2e-05]
[1780422217637,69.53,67391.95,97.4,0.0,0.0,1e-05]
[1780422222678,69.53,67395.84,97.4,0.0,0.0,2e-05]
[1780422225699,69.53,67408.15,97.4,0.0,0.0,2e-05]
[1780422226706,69.53,67416.86,97.4,0.0,0.0,2e-05]
[1780422229727,69.53,67404.91,97.4,0.0,0.0,2e-05]
[1780422233755,69.53,67395.51,97.4,0.0,0.0,2e-05]
[1780422237785,69.53,67385.22,97.4,0.0,0.0,1e-05]
[1780422242821,69.53,67402.02,97.4,0.0,0.0,2e-05]
[1780422247856,69.53,67399.62,97.4,0.0,0.0,2e-05]
[1780422252895,69.53,67389.95,97.4,0.0,0.0,1e-05]
[1780422253901,69.53,67379.8,97.4,0.0,0.0,1e-05]
[1780422258939,69.53,67385.14,97.4,0.0,0.0,1e-05]
[1780422263974,69.53,67385.85,97.4,0.0,0.0,1e-05]
[1780422269009,69.53,67381.98,97.4,0.0,0.0,1e-05]
[1780422274051,69.53,67398.76,97.4,0.0,0.0,1e-05]
[1780422279085,69.53,67397.48,97.4,0.0,0.0,1e-05]
[1780422284121,69.53,67402.84,97.4,0.0,0.0,2e-05]
[1780422289157,69.53,67404.03,97.4,0.0,0.0,2e-05]
[1780422292179,69.53,67394.92,97.4,0.0,0.0,1e-05]
[1780422297214,69.53,67392.47,97.4,0.0,0.0,1e-05]
[1780422302249,69.53,67391.81,97.4,0.0,0.0,1e-05]
[1780422307284,69.53,67397.38,97.4,0.0,0.0,1e-05]
[1780422312319,69.53,67402.21,97.4,0.0,0.0,2e-05]
[1780422317354,69.53,67398.88,97.4,0.0,0.0,1e-05]
[1780422322389,69.53,67397.55,97.4,0.0,0.0,1e-05]
[1780422327423,69.53,67400.42,97.4,0.0,0.0,2e-05]
[1780422332458,69.53,67398.83,97.4,0.0,0.0,1e-05]
[1780422337493,69.53,67402.24,97.4,0.0,0.0,1e-05]
[1780422342529,69.53,67403.12,97.4,0.0,0.0,1e-05]
[1780422347575,69.53,67405.48,97.4,0.0,0.0,1e-05]
[1780422352610,69.53,67407.51,97.4,0.0,0.0,2e-05]
[1780422354628,69.53,67395.44,97.4,0.0,0.0,1e-05]
[1780422357649,69.53,67384.89,97.4,0.0,0.0,1e-05]
[1780422362686,69.53,67383.55,97.4,0.0,0.0,1e-05]
[1780422367721,69.53,67390.12,97.4,0.0,0.0,1e-05]
[1780422372756,69.53,67387.06,97.4,0.0,0.0,1e-05]
[1780422377791,69.53,67382.05,97.4,0.0,0.0,1e-05]
[1780422381821,69.53,67372.74,97.4,0.0,0.0,1e-05]
[1780422383835,69.53,67364.62,97.4,0.0,0.0,1e-05]
[1780422386856,69.53,67375.57,97.4,0.0,0.0,1e-05]
[1780422391892,69.53,67379.48,97.4,0.0,0.0,1e-05]
[1780422393906,69.53,67369.04,97.4,0.0,0.0,1e-05]
[1780422398944,69.53,67367.42,97.4,0.0,0.0,1e-05]
[1780422403983,69.53,67373.73,97.4,0.0,0.0,1e-05]
[1780422404988,69.53,67382.95,97.4,0.0,0.0,1e-05]
[1780422410023,69.53,67378.1,97.4,0.0,0.0,1e-05]
[1780422415058,69.53,67376.15,97.4,0.0,0.0,1e-05]
[1780422420093,69.53,67377.67,97.4,0.0,0.0,1e-05]
[1780422425128,69.53,67386.19,97.4,0.0,0.0,1e-05]
[1780422430163,69.53,67392.66,97.4,0.0,0.0,1e-05]
[1780422435201,69.53,67376.96,97.4,0.0,0.0,1e-05]
[1780422436527,69.53,67376.96,97.4,0.0,0.0,1e-05]
[1780422437530,69.53,67369.79,97.4,0.0,0.0,1e-05]
[1780422439229,69.53,67382.62,97.4,0.0,0.0,1e-05]
[1780422444264,69.53,67369.37,97.4,0.0,0.0,1e-05]
[1780422446278,69.53,67358.54,97.4,0.0,0.0,1e-05]
[1780422449299,69.53,67349.65,97.4,0.0,0.0,1e-05]
[1780422454337,69.53,67358.27,97.4,0.0,0.0,1e-05]
[1780422459372,69.53,67362.01,97.4,0.0,0.0,1e-05]
[1780422464407,69.53,67363.74,97.4,0.0,0.0,1e-05]
[1780422467076,69.53,67365.65,97.4,0.0,0.0,1e-05]
[1780422472463,69.53,67374.71,97.4,0.0,0.0,1e-05]
[1780422477498,69.53,67376.0,97.4,0.0,0.0,1e-05]
[1780422482533,69.53,67376.03,97.4,0.0,0.0,1e-05]
[1780422484548,69.53,67366.54,97.4,0.0,0.0,1e-05]
[1780422489583,69.53,67352.31,97.4,0.0,0.0,1e-05]
[1780422492607,69.53,67342.22,97.4,0.0,0.0,1e-05]
[1780422497643,69.53,67340.84,97.4,0.0,0.0,1e-05]
[1780422501675,69.53,67355.89,97.4,0.0,0.0,1e-05]
[1780422503685,69.53,67365.01,97.4,0.0,0.0,1e-05]
[1780422507714,69.53,67351.4,97.4,0.0,0.0,1e-05]
[1780422509728,69.53,67339.76,97.4,0.0,0.0,1e-05]
[1780422510735,69.53,67325.64,97.4,0.0,0.0,1e-05]
[1780422511742,69.53,67324.28,97.4,0.0,0.0,1e-05]
[1780422513935,69.53,67328.33,97.4,0.0,0.0,1e-05]
[1780422519798,69.53,67332.98,97.4,0.0,0.0,1e-05]
[1780422524834,69.53,67334.73,97.4,0.0,0.0,1e-05]
[1780422529869,69.53,67327.58,97.4,0.0,0.0,1e-05]
[1780422534904,69.53,67326.78,97.4,0.0,0.0,1e-05]
[1780422539941,69.53,67324.31,97.4,0.0,0.0,1e-05]
[1780422544974,69.53,67317.36,97.4,0.0,0.0,1e-05]
[1780422550009,69.53,67325.04,97.4,0.0,0.0,1e-05]
[1780422556052,69.53,67332.17,97.4,0.0,0.0,1e-05]
[1780422559074,69.53,67343.88,97.4,0.0,0.0,1e-05]
[1780422564110,69.53,67343.5,97.4,0.0,0.0,1e-05]
[1780422569145,69.53,67338.94,97.4,0.0,0.0,1e-05]
[1780422571159,69.53,67337.34,97.4,0.0,0.0,1e-05]
[1780422576194,69.53,67342.57,97.4,0.0,0.0,1e-05]
[1780422581229,69.53,67354.42,97.4,0.0,0.0,1e-05]
[1780422587271,69.53,67361.55,97.4,0.0,0.0,1e-05]
[1780422590292,69.53,67353.3,97.4,0.0,0.0,1e-05]
[1780422595328,69.53,67354.15,97.4,0.0,0.0,1e-05]
[1780422600362,69.53,67353.48,97.4,0.0,0.0,1e-05]
[1780422601371,69.53,67342.54,97.4,0.0,0.0,1e-05]
[1780422606405,69.53,67343.77,97.4,0.0,0.0,1e-05]
[1780422608419,69.53,67352.04,97.4,0.0,0.0,1e-05]
[1780422613454,69.53,67354.94,97.4,0.0,0.0,1e-05]
[1780422618489,69.53,67357.78,97.4,0.0,0.0,1e-05]
[1780422623524,69.53,67358.31,97.4,0.0,0.0,1e-05]
[1780422628559,69.53,67354.1,97.4,0.0,0.0,1e-05]
[1780422633594,69.53,67354.88,97.4,0.0,0.0,1e-05]
[1780422638628,69.53,67354.32,97.4,0.0,0.0,1e-05]
[1780422643664,69.53,67350.37,97.4,0.0,0.0,1e-05]
[1780422645678,69.53,67335.99,97.4,0.0,0.0,1e-05]
[1780422646721,69.53,67321.15,97.4,0.0,0.0,1e-05]
[1780422647699,69.53,67302.06,97.4,0.0,0.0,1e-05]
[1780422652733,69.53,67299.78,97.4,0.0,0.0,1e-05]
[1780422657768,69.53,67299.22,97.4,0.0,0.0,1e-05]
[1780422662822,69.53,67300.87,97.4,0.0,0.0,1e-05]
[1780422667857,69.53,67312.35,97.4,0.0,0.0,1e-05]
[1780422669871,69.53,67301.5,97.4,0.0,0.0,1e-05]
[1780422674906,69.53,67306.89,97.4,0.0,0.0,1e-05]
[1780422679941,69.53,67309.76,97.4,0.0,0.0,1e-05]
[1780422684976,69.53,67311.1,97.4,0.0,0.0,1e-05]
[1780422686989,69.53,67319.27,97.4,0.0,0.0,1e-05]
[1780422690012,69.53,67332.45,97.4,0.0,0.0,1e-05]
[1780422695047,69.53,67332.42,97.4,0.0,0.0,1e-05]
[1780422700086,69.53,67324.62,97.4,0.0,0.0,1e-05]
[1780422705121,69.53,67326.16,97.4,0.0,0.0,1e-05]
[1780422707136,69.53,67316.83,97.4,0.0,0.0,1e-05]
[1780422709150,69.53,67307.77,97.4,0.0,0.0,1e-05]
[1780422714185,69.53,67313.11,97.4,0.0,0.0,1e-05]
[1780422719220,69.53,67318.09,97.4,0.0,0.0,1e-05]
[1780422724255,69.53,67313.61,97.4,0.0,0.0,1e-05]
[1780422728283,69.53,67322.05,97.4,0.0,0.0,1e-05]
[1780422733318,69.53,67323.62,97.4,0.0,0.0,1e-05]
[1780422738353,69.53,67322.53,97.4,0.0,0.0,1e-05]
[1780422742381,69.53,67330.43,97.4,0.0,0.0,1e-05]
[1780422744395,69.53,67340.09,97.4,0.0,0.0,1e-05]
[1780422749910,69.53,67336.02,97.4,0.0,0.0,1e-05]
[1780422755474,69.53,67348.93,97.4,0.0,0.0,1e-05]
[1780422760510,69.53,67345.43,97.4,0.0,0.0,1e-05]
[1780422764537,69.53,67330.03,97.4,0.0,0.0,1e-05]
[1780422769572,69.53,67327.43,97.4,0.0,0.0,1e-05]
[1780422774607,69.53,67328.05,97.4,0.0,0.0,1e-05]
[1780422779642,69.53,67327.82,97.4,0.0,0.0,1e-05]
[1780422784677,69.53,67328.62,97.4,0.0,0.0,1e-05]
[1780422789715,69.53,67327.47,97.4,0.0,0.0,1e-05]
[1780422794750,69.53,67326.8,97.4,0.0,0.0,1e-05]
[1780422799784,69.53,67327.52,97.4,0.0,0.0,1e-05]
[1780422804820,69.53,67327.08,97.4,0.0,0.0,1e-05]
[1780422809866,69.53,67324.3,97.4,0.0,0.0,1e-05]
[1780422814901,69.53,67327.04,97.4,0.0,0.0,1e-05]
[1780422818929,69.53,67345.29,97.4,0.0,0.0,1e-05]
[1780422820943,69.53,67355.91,97.4,0.0,0.0,1e-05]
[1780422825978,69.53,67360.76,97.4,0.0,0.0,1e-05]
[1780422829001,69.53,67372.14,97.4,0.0,0.0,1e-05]
[1780422831015,69.53,67384.13,97.4,0.0,0.0,1e-05]
[1780422836050,69.53,67381.97,97.4,0.0,0.0,1e-05]
[1780422839071,69.53,67394.04,97.4,0.0,0.0,1e-05]
[1780422844105,69.53,67396.87,97.4,0.0,0.0,1e-05]
[1780422846120,69.53,67406.07,97.4,0.0,0.0,1e-05]
[1780422846322,69.53,67406.07,97.4,0.0,0.0,1e-05]
[1780422852162,69.53,67405.74,97.4,0.0,0.0,1e-05]
[1780422856190,69.53,67396.42,97.4,0.0,0.0,1e-05]
[1780422859214,69.53,67393.86,97.4,0.0,0.0,1e-05]
[1780422859249,69.53,67383.17,97.4,0.0,0.0,1e-05]
[1780422860218,69.53,67373.99,97.4,0.0,0.0,1e-05]
[1780422865253,69.53,67376.87,97.4,0.0,0.0,1e-05]
[1780422870288,69.53,67376.61,97.4,0.0,0.0,1e-05]
[1780422872305,69.53,67375.02,97.4,0.0,0.0,1e-05]
[1780422876330,69.53,67363.26,97.4,0.0,0.0,1e-05]
[1780422880362,69.53,67349.78,97.4,0.0,0.0,1e-05]
[1780422885397,69.53,67350.43,97.4,0.0,0.0,1e-05]
[1780422890433,69.53,67351.47,97.4,0.0,0.0,1e-05]
[1780422895468,69.53,67351.48,97.4,0.0,0.0,1e-05]
[1780422900503,69.53,67351.99,97.4,0.0,0.0,1e-05]
[1780422905540,69.53,67351.08,97.4,0.0,0.0,1e-05]
[1780422908561,69.53,67337.84,97.4,0.0,0.0,1e-05]
[1780422913596,69.53,67327.83,97.4,0.0,0.0,1e-05]
[1780422918631,69.53,67325.87,97.4,0.0,0.0,1e-05]
[1780422923799,69.53,67331.69,97.4,0.0,0.0,1e-05]
[1780422929759,69.53,67338.77,97.4,0.0,0.0,1e-05]
[1780422934795,69.53,67341.61,97.4,0.0,0.0,1e-05]
[1780422937816,69.53,67349.54,97.4,0.0,0.0,1e-05]
[1780422942852,69.53,67361.54,97.4,0.0,0.0,1e-05]
[1780422946879,69.53,67352.23,97.4,0.0,0.0,1e-05]
[1780422950907,69.53,67343.79,97.4,0.0,0.0,1e-05]
[1780422955946,69.53,67352.52,97.4,0.0,0.0,1e-05]
[1780422960981,69.53,67356.5,97.4,0.0,0.0,1e-05]
[1780422966016,69.53,67358.41,97.4,0.0,0.0,1e-05]
[1780422971051,69.53,67362.3,97.4,0.0,0.0,1e-05]
[1780422976086,69.53,67362.9,97.4,0.0,0.0,1e-05]
[1780422981121,69.53,67365.02,97.4,0.0,0.0,1e-05]
[1780422986156,69.53,67370.65,97.4,0.0,0.0,1e-05]
[1780422991191,69.53,67366.37,97.4,0.0,0.0,1e-05]
[1780422996228,69.53,67365.43,97.4,0.0,0.0,1e-05]
[1780423001264,69.53,67367.62,97.4,0.0,0.0,1e-05]
[1780423006299,69.53,67368.15,97.4,0.0,0.0,1e-05]
[1780423011334,69.53,67371.2,97.4,0.0,0.0,1e-05]
[1780423016369,69.53,67368.72,97.4,0.0,0.0,1e-05]
[1780423018383,69.53,67357.56,97.4,0.0,0.0,1e-05]
[1780423023418,69.53,67355.58,97.4,0.0,0.0,1e-05]
[1780423028453,69.53,67355.8,97.4,0.0,0.0,1e-05]
[1780423030467,69.53,67368.36,97.4,0.0,0.0,1e-05]
[1780423035502,69.53,67372.94,97.4,0.0,0.0,1e-05]
[1780423040538,69.53,67381.07,97.4,0.0,0.0,1e-05]
[1780423043559,69.53,67388.95,97.4,0.0,0.0,1e-05]
[1780423047522,69.53,67387.0,97.4,0.0,0.0,1e-05]
[1780423048118,69.53,67387.0,97.4,0.0,0.0,1e-05]
[1780423056652,69.53,67377.21,97.4,0.0,0.0,1e-05]
[1780423061688,69.53,67369.95,97.4,0.0,0.0,1e-05]
[1780423066723,69.53,67371.9,97.4,0.0,0.0,1e-05]
[1780423071758,69.53,67372.05,97.4,0.0,0.0,1e-05]
[1780423076793,69.53,67373.12,97.4,0.0,0.0,1e-05]
[1780423081828,69.53,67371.78,97.4,0.0,0.0,1e-05]
[1780423086251,69.53,67372.11,97.4,0.0,0.0,1e-05]
[1780423088245,69.53,67384.83,97.4,0.0,0.0,1e-05]
[1780423094919,69.53,67390.94,97.4,0.0,0.0,1e-05]
[1780423099073,69.53,67390.99,97.4,0.0,0.0,1e-05]
[1780423107005,69.53,67386.5,97.4,0.0,0.0,1e-05]
[1780423111034,69.53,67384.36,97.4,0.0,0.0,1e-05]
[1780423116073,69.53,67386.42,97.4,0.0,0.0,1e-05]
[1780423121108,69.53,67386.87,97.4,0.0,0.0,1e-05]
[1780423124129,69.53,67397.35,97.4,0.0,0.0,1e-05]
[1780423128157,69.53,67405.98,97.4,0.0,0.0,1e-05]
[1780423130171,69.53,67414.33,97.4,0.0,0.0,1e-05]
[1780423135206,69.53,67410.83,97.4,0.0,0.0,1e-05]
[1780423140241,69.53,67409.88,97.4,0.0,0.0,1e-05]
[1780423145277,69.53,67409.51,97.4,0.0,0.0,1e-05]
[1780423146284,69.53,67399.02,97.4,0.0,0.0,1e-05]
[1780423151319,69.53,67395.21,97.4,0.0,0.0,1e-05]
[1780423155347,69.53,67403.52,97.4,0.0,0.0,1e-05]
[1780423160381,69.53,67403.41,97.4,0.0,0.0,1e-05]
[1780423165416,69.53,67405.28,97.4,0.0,0.0,1e-05]
[1780423170452,69.53,67400.66,97.4,0.0,0.0,1e-05]
[1780423171459,69.53,67399.21,97.4,0.0,0.0,1e-05]
[1780423175487,69.53,67407.12,97.4,0.0,0.0,1e-05]
[1780423180522,69.53,67406.37,97.4,0.0,0.0,1e-05]
[1780423185557,69.53,67398.02,97.4,0.0,0.0,1e-05]
[1780423190592,69.53,67393.92,97.4,0.0,0.0,1e-05]
[1780423192606,69.53,67382.12,97.4,0.0,0.0,1e-05]
[1780423197643,69.53,67387.3,97.4,0.0,0.0,1e-05]
[1780423202680,69.53,67387.2,97.4,0.0,0.0,1e-05]
[1780423207715,69.53,67388.29,97.4,0.0,0.0,1e-05]
[1780423210911,69.53,67387.71,97.4,0.0,0.0,1e-05]
[1780423216780,69.53,67385.32,97.4,0.0,0.0,1e-05]
[1780423221815,69.53,67386.98,97.4,0.0,0.0,1e-05]
[1780423226850,69.53,67388.62,97.4,0.0,0.0,1e-05]
[1780423230878,69.53,67399.03,97.4,0.0,0.0,1e-05]
[1780423235913,69.53,67412.72,97.4,0.0,0.0,1e-05]
[1780423238531,69.53,67425.76,97.4,0.0,0.0,1e-05]
[1780423241956,69.53,67438.01,97.4,0.0,0.0,1e-05]
[1780423242962,69.53,67448.11,97.4,0.0,0.0,1e-05]
[1780423243969,69.53,67461.87,97.4,0.0,0.0,1e-05]
[1780423245984,69.53,67474.2,97.4,0.0,0.0,1e-05]
[1780423246991,69.53,67465.5,97.4,0.0,0.0,1e-05]
[1780423249005,69.53,67478.62,97.4,0.0,0.0,1e-05]
[1780423254041,69.53,67478.63,97.4,0.0,0.0,1e-05]
[1780423256055,69.53,67469.68,97.4,0.0,0.0,1e-05]
[1780423257423,69.53,67469.68,97.4,0.0,0.0,1e-05]
[1780423263113,69.53,67482.66,97.4,0.0,0.0,1e-05]
[1780423268148,69.53,67485.91,97.4,0.0,0.0,1e-05]
[1780423271473,69.53,67466.48,97.4,0.0,0.0,1e-05]
[1780423272477,69.53,67453.89,97.4,0.0,0.0,1e-05]
[1780423276204,69.53,67442.99,97.4,0.0,0.0,1e-05]
[1780423277211,69.53,67434.04,97.4,0.0,0.0,1e-05]
[1780423282246,69.53,67431.38,97.4,0.0,0.0,1e-05]
[1780423284260,69.53,67440.2,97.4,0.0,0.0,1e-05]
[1780423289296,69.53,67436.27,97.4,0.0,0.0,1e-05]
[1780423294331,69.53,67436.86,97.4,0.0,0.0,1e-05]
[1780423298364,69.53,67453.25,97.4,0.0,0.0,1e-05]
[1780423301385,69.53,67463.39,97.4,0.0,0.0,1e-05]
[1780423303399,69.53,67473.07,97.4,0.0,0.0,1e-05]
[1780423306420,69.53,67484.4,97.4,0.0,0.0,1e-05]
[1780423311455,69.53,67476.63,97.4,0.0,0.0,1e-05]
[1780423316491,69.53,67481.81,97.4,0.0,0.0,1e-05]
[1780423321526,69.53,67471.78,97.4,0.0,0.0,1e-05]
[1780423324547,69.53,67461.67,97.4,0.0,0.0,1e-05]
[1780423327568,69.53,67472.52,97.4,0.0,0.0,1e-05]
[1780423332603,69.53,67474.4,97.4,0.0,0.0,1e-05]
[1780423337639,69.53,67476.08,97.4,0.0,0.0,1e-05]
[1780423339652,69.53,67464.25,97.4,0.0,0.0,1e-05]
[1780423344688,69.53,67463.89,97.4,0.0,0.0,1e-05]
[1780423349723,69.53,67459.8,97.4,0.0,0.0,1e-05]
[1780423354758,69.53,67461.38,97.4,0.0,0.0,1e-05]
[1780423356774,69.53,67450.85,97.4,0.0,0.0,1e-05]
[1780423361810,69.53,67455.12,97.4,0.0,0.0,1e-05]
[1780423366845,69.53,67456.43,97.4,0.0,0.0,1e-05]
[1780423371880,69.53,67438.07,97.4,0.0,0.0,1e-05]
[1780423372887,69.53,67428.97,97.4,0.0,0.0,1e-05]
[1780423374950,69.53,67410.85,97.4,0.0,0.0,1e-05]
[1780423375913,69.53,67402.46,97.4,0.0,0.0,1e-05]
[1780423380949,69.53,67402.51,97.4,0.0,0.0,1e-05]
[1780423385984,69.53,67399.67,97.4,0.0,0.0,1e-05]
[1780423387998,69.53,67415.68,97.4,0.0,0.0,1e-05]
[1780423393033,69.53,67420.25,97.4,0.0,0.0,1e-05]
[1780423398069,69.53,67423.84,97.4,0.0,0.0,1e-05]
[1780423401090,69.53,67413.7,97.4,0.0,0.0,1e-05]
[1780423406125,69.53,67410.92,97.4,0.0,0.0,1e-05]
[1780423411160,69.53,67413.19,97.4,0.0,0.0,1e-05]
[1780423416195,69.53,67420.64,97.4,0.0,0.0,1e-05]
[1780423421230,69.53,67420.27,97.4,0.0,0.0,1e-05]
[1780423426265,69.53,67421.99,97.4,0.0,0.0,1e-05]
[1780423431300,69.53,67417.13,97.4,0.0,0.0,1e-05]
[1780423438348,69.53,67417.2,97.4,0.0,0.0,1e-05]
[1780423441371,69.53,67407.87,97.4,0.0,0.0,1e-05]
[1780423443385,69.53,67388.1,97.4,0.0,0.0,1e-05]
[1780423448420,69.53,67391.86,97.4,0.0,0.0,1e-05]
[1780423451441,69.53,67408.59,97.4,0.0,0.0,1e-05]
[1780423452448,69.53,67417.3,97.4,0.0,0.0,1e-05]
[1780423454464,69.53,67426.01,97.4,0.0,0.0,1e-05]
[1780423459497,69.53,67429.51,97.4,0.0,0.0,1e-05]
[1780423464532,69.53,67425.2,97.4,0.0,0.0,1e-05]
[1780423469566,69.53,67423.91,97.4,0.0,0.0,1e-05]
[1780423472588,69.53,67417.68,97.4,0.0,0.0,1e-05]
[1780423477623,69.53,67421.73,97.4,0.0,0.0,1e-05]
[1780423482658,69.53,67424.63,97.4,0.0,0.0,1e-05]
[1780423485679,69.53,67433.32,97.4,0.0,0.0,1e-05]
[1780423490713,69.53,67435.45,97.4,0.0,0.0,1e-05]
[1780423495751,69.53,67434.09,97.4,0.0,0.0,1e-05]
[1780423500810,69.53,67436.49,97.4,0.0,0.0,1e-05]
[1780423501817,69.53,67446.57,97.4,0.0,0.0,1e-05]
[1780423506860,69.53,67445.02,97.4,0.0,0.0,1e-05]
[1780423510888,69.53,67454.5,97.4,0.0,0.0,1e-05]
[1780423515923,69.53,67462.45,97.4,0.0,0.0,1e-05]
[1780423520958,69.53,67462.25,97.4,0.0,0.0,1e-05]
[1780423523978,69.53,67472.25,97.4,0.0,0.0,1e-05]
[1780423529015,69.53,67466.16,97.4,0.0,0.0,1e-05]
[1780423534050,69.53,67467.55,97.4,0.0,0.0,1e-05]
[1780423539086,69.53,67469.08,97.4,0.0,0.0,1e-05]
[1780423544121,69.53,67470.51,97.4,0.0,0.0,1e-05]
[1780423549156,69.53,67462.46,97.4,0.0,0.0,1e-05]
[1780423554191,69.53,67441.2,97.4,0.0,0.0,1e-05]
[1780423555721,69.53,67441.2,97.4,0.0,0.0,1e-05]
[1780423561246,69.53,67437.51,97.4,0.0,0.0,1e-05]
[1780423566283,69.53,67436.26,97.4,0.0,0.0,1e-05]
[1780423571318,69.53,67444.13,97.4,0.0,0.0,1e-05]
[1780423576354,69.53,67440.6,97.4,0.0,0.0,1e-05]
[1780423581389,69.53,67441.1,97.4,0.0,0.0,1e-05]
[1780423586424,69.53,67438.67,97.4,0.0,0.0,1e-05]
[1780423588438,69.53,67430.48,97.4,0.0,0.0,1e-05]
[1780423591463,69.53,67425.83,97.4,0.0,0.0,1e-05]
[1780423596497,69.53,67432.29,97.4,0.0,0.0,1e-05]
[1780423601533,69.53,67429.03,97.4,0.0,0.0,1e-05]
[1780423602582,69.53,67429.03,97.4,0.0,0.0,1e-05]
[1780423608583,69.53,67427.88,97.4,0.0,0.0,1e-05]
[1780423613617,69.53,67428.54,97.4,0.0,0.0,1e-05]
[1780423616640,69.53,67411.07,97.4,0.0,0.0,1e-05]
[1780423621675,69.53,67413.42,97.4,0.0,0.0,1e-05]
[1780423625705,69.53,67422.54,97.4,0.0,0.0,1e-05]
[1780423626712,69.53,67432.15,97.4,0.0,0.0,1e-05]
[1780423631748,69.53,67440.63,97.4,0.0,0.0,1e-05]
[1780423632755,69.53,67432.19,97.4,0.0,0.0,1e-05]
[1780423637790,69.53,67438.33,97.4,0.0,0.0,1e-05]
[1780423642825,69.53,67443.25,97.4,0.0,0.0,1e-05]
[1780423647860,69.53,67443.52,97.4,0.0,0.0,1e-05]
[1780423649874,69.53,67452.65,97.4,0.0,0.0,1e-05]
[1780423654910,69.53,67454.16,97.4,0.0,0.0,1e-05]
[1780423657931,69.53,67463.13,97.4,0.0,0.0,1e-05]
[1780423658530,69.53,67463.13,97.4,0.0,0.0,1e-05]
[1780423658722,69.53,67463.13,97.4,0.0,0.0,1e-05]
[1780423668001,69.53,67462.5,97.4,0.0,0.0,1e-05]
[1780423673036,69.53,67468.45,97.4,0.0,0.0,1e-05]
[1780423678071,69.53,67462.66,97.4,0.0,0.0,1e-05]
[1780423683106,69.53,67469.92,97.4,0.0,0.0,1e-05]
[1780423687134,69.53,67479.52,97.4,0.0,0.0,1e-05]
[1780423692169,69.53,67480.8,97.4,0.0,0.0,1e-05]
[1780423696197,69.53,67496.13,97.4,0.0,0.0,1e-05]
[1780423697204,69.53,67508.07,97.4,0.0,0.0,1e-05]
[1780423702239,69.53,67513.37,97.4,0.0,0.0,1e-05]
[1780423707274,69.53,67512.66,97.4,0.0,0.0,1e-05]
[1780423712309,69.53,67511.64,97.4,0.0,0.0,1e-05]
[1780423717344,69.53,67511.01,97.4,0.0,0.0,1e-05]
[1780423718352,69.53,67521.76,97.4,0.0,0.0,1e-05]
[1780423723386,69.53,67524.74,97.4,0.0,0.0,1e-05]
[1780423728426,69.53,67518.76,97.4,0.0,0.0,1e-05]
[1780423732454,69.53,67509.75,97.4,0.0,0.0,1e-05]
[1780423734468,69.53,67497.48,97.4,0.0,0.0,1e-05]
[1780423739503,69.53,67493.66,97.4,0.0,0.0,1e-05]
[1780423742524,69.53,67504.45,97.4,0.0,0.0,1e-05]
[1780423743530,69.53,67512.58,97.4,0.0,0.0,1e-05]
[1780423748566,69.53,67515.45,97.4,0.0,0.0,1e-05]
[1780423753605,69.53,67508.96,97.4,0.0,0.0,1e-05]
[1780423758640,69.53,67508.45,97.4,0.0,0.0,1e-05]
[1780423763674,69.53,67510.17,97.4,0.0,0.0,1e-05]
[1780423766696,69.53,67487.58,97.4,0.0,0.0,1e-05]
[1780423771731,69.53,67484.05,97.4,0.0,0.0,1e-05]
[1780423776766,69.53,67487.67,97.4,0.0,0.0,1e-05]
[1780423780793,69.53,67497.37,97.4,0.0,0.0,1e-05]
[1780423783815,69.53,67508.35,97.4,0.0,0.0,1e-05]
[1780423788850,69.53,67507.88,97.4,0.0,0.0,1e-05]
[1780423793885,69.53,67501.65,97.4,0.0,0.0,1e-05]
[1780423798919,69.53,67502.9,97.4,0.0,0.0,1e-05]
[1780423803955,69.53,67509.44,97.4,0.0,0.0,1e-05]
[1780423808990,69.53,67516.28,97.4,0.0,0.0,1e-05]
[1780423814025,69.53,67512.49,97.4,0.0,0.0,1e-05]
[1780423819060,69.53,67514.03,97.4,0.0,0.0,1e-05]
[1780423824095,69.53,67513.67,97.4,0.0,0.0,1e-05]
[1780423829130,69.53,67513.2,97.4,0.0,0.0,1e-05]
[1780423834171,69.53,67515.44,97.4,0.0,0.0,1e-05]
[1780423835178,69.53,67528.06,97.4,0.0,0.0,1e-05]
[1780423840213,69.53,67534.64,97.4,0.0,0.0,1e-05]
[1780423842227,69.53,67526.2,97.4,0.0,0.0,1e-05]
[1780423847262,69.53,67525.44,97.4,0.0,0.0,1e-05]
[1780423852297,69.53,67525.64,97.4,0.0,0.0,1e-05]
[1780423857332,69.53,67527.0,97.4,0.0,0.0,1e-05]
[1780423859347,69.53,67512.86,97.4,0.0,0.0,1e-05]
[1780423864382,69.53,67511.89,97.4,0.0,0.0,1e-05]
[1780423869418,69.53,67517.75,97.4,0.0,0.0,1e-05]
[1780423870424,69.53,67528.4,97.4,0.0,0.0,1e-05]
[1780423871432,69.53,67545.36,97.4,0.0,0.0,1e-05]
[1780423873446,69.53,67534.19,97.4,0.0,0.0,1e-05]
[1780423878481,69.53,67545.6,97.4,0.0,0.0,1e-05]
[1780423883516,69.53,67543.6,97.4,0.0,0.0,1e-05]
[1780423888551,69.53,67538.5,97.4,0.0,0.0,1e-05]
[1780423891572,69.53,67535.44,97.4,0.0,0.0,1e-05]
[1780423896607,69.53,67521.47,97.4,0.0,0.0,1e-05]
[1780423901642,69.53,67525.8,97.4,0.0,0.0,1e-05]
[1780423904663,69.53,67517.16,97.4,0.0,0.0,1e-05]
[1780423909699,69.53,67512.99,97.4,0.0,0.0,1e-05]
[1780423914735,69.53,67507.49,97.4,0.0,0.0,1e-05]
[1780423919772,69.53,67505.13,97.4,0.0,0.0,1e-05]
[1780423923800,69.53,67492.25,97.4,0.0,0.0,1e-05]
[1780423926958,69.53,67492.49,97.4,0.0,0.0,1e-05]
[1780423929841,69.53,67509.33,97.4,0.0,0.0,1e-05]
[1780423933869,69.53,67519.49,97.4,0.0,0.0,1e-05]
[1780423938345,69.53,67529.74,97.4,0.0,0.0,1e-05]
[1780423938921,69.53,67554.79,97.4,0.0,0.0,1e-05]
[1780423940110,69.53,67554.79,97.4,0.0,0.0,1e-05]
[1780423945976,69.53,67545.72,97.4,0.0,0.0,1e-05]
[1780423947990,69.53,67533.94,97.4,0.0,0.0,1e-05]
[1780423951011,69.53,67524.37,97.4,0.0,0.0,1e-05]
[1780423954034,69.53,67514.42,97.4,0.0,0.0,1e-05]
[1780423959069,69.53,67513.43,97.4,0.0,0.0,1e-05]
[1780423964117,69.53,67505.59,97.4,0.0,0.0,1e-05]
[1780423969152,69.53,67500.3,97.4,0.0,0.0,1e-05]
[1780423972182,69.53,67488.27,97.4,0.0,0.0,1e-05]
[1780423977215,69.53,67489.97,97.4,0.0,0.0,1e-05]
[1780423982250,69.53,67486.35,97.4,0.0,0.0,1e-05]
[1780423984264,69.53,67494.94,97.4,0.0,0.0,1e-05]
[1780423989299,69.53,67499.29,97.4,0.0,0.0,1e-05]
[1780423991313,69.53,67507.55,97.4,0.0,0.0,1e-05]
[1780423996349,69.53,67508.39,97.4,0.0,0.0,1e-05]
[1780424001385,69.53,67509.31,97.4,0.0,0.0,1e-05]
[1780424006431,69.53,67508.43,97.4,0.0,0.0,1e-05]
[1780424009452,69.53,67498.72,97.4,0.0,0.0,1e-05]
[1780424014487,69.53,67506.84,97.4,0.0,0.0,1e-05]
[1780424018516,69.53,67519.38,97.4,0.0,0.0,1e-05]
[1780424019523,69.53,67527.16,97.4,0.0,0.0,1e-05]
[1780424024563,69.53,67528.27,97.4,0.0,0.0,1e-05]
[1780424029598,69.53,67527.58,97.4,0.0,0.0,1e-05]
[1780424034633,69.53,67524.87,97.4,0.0,0.0,1e-05]
[1780424039668,69.53,67524.51,97.4,0.0,0.0,1e-05]
[1780424044703,69.53,67522.13,97.4,0.0,0.0,1e-05]
[1780424049737,69.53,67525.55,97.4,0.0,0.0,1e-05]
[1780424054773,69.53,67524.02,97.4,0.0,0.0,1e-05]
[1780424059809,69.53,67520.18,97.4,0.0,0.0,1e-05]
[1780424063836,69.53,67509.18,97.4,0.0,0.0,1e-05]
[1780424068871,69.53,67505.45,97.4,0.0,0.0,1e-05]
[1780424073906,69.53,67512.62,97.4,0.0,0.0,1e-05]
[1780424076927,69.53,67502.61,97.4,0.0,0.0,1e-05]
[1780424081962,69.53,67498.73,97.4,0.0,0.0,1e-05]
[1780424086997,69.53,67498.51,97.4,0.0,0.0,1e-05]
[1780424092032,69.53,67498.39,97.4,0.0,0.0,1e-05]
[1780424097067,69.53,67500.79,97.4,0.0,0.0,1e-05]
[1780424102102,69.53,67501.42,97.4,0.0,0.0,1e-05]
[1780424104116,69.53,67510.09,97.4,0.0,0.0,1e-05]
[1780424109151,69.53,67509.41,97.4,0.0,0.0,1e-05]
[1780424114186,69.53,67503.55,97.4,0.0,0.0,1e-05]
[1780424117911,69.53,67502.94,97.4,0.0,0.0,1e-05]
[1780424120473,69.53,67502.82,97.4,0.0,0.0,1e-05]
[1780424122855,69.53,67499.63,97.4,0.0,0.0,1e-05]
[1780424125457,69.53,67481.19,97.4,0.0,0.0,1e-05]
[1780424127279,69.53,67496.83,97.4,0.0,0.0,1e-05]
[1780424128558,69.53,67496.83,97.4,0.0,0.0,1e-05]
[1780424131308,69.53,67493.7,97.4,0.0,0.0,1e-05]
[1780424136343,69.53,67489.78,97.4,0.0,0.0,1e-05]
[1780424140370,69.53,67497.84,97.4,0.0,0.0,1e-05]
[1780424142677,69.53,67498.07,97.4,0.0,0.0,1e-05]
[1780424142708,69.53,67486.69,97.4,0.0,0.0,1e-05]
[1780424143392,69.53,67474.82,97.4,0.0,0.0,1e-05]
[1780424144399,69.53,67465.14,97.4,0.0,0.0,1e-05]
[1780424146412,69.53,67455.68,97.4,0.0,0.0,1e-05]
[1780424151454,69.53,67458.61,97.4,0.0,0.0,1e-05]
[1780424156486,69.53,67458.1,97.4,0.0,0.0,1e-05]
[1780424161521,69.53,67457.65,97.4,0.0,0.0,1e-05]
[1780424164018,69.53,67451.7,97.4,0.0,0.0,1e-05]
[1780424169577,69.53,67444.94,97.4,0.0,0.0,1e-05]
[1780424174612,69.53,67441.28,97.4,0.0,0.0,1e-05]
[1780424179647,69.53,67440.26,97.4,0.0,0.0,1e-05]
[1780424183675,69.53,67448.83,97.4,0.0,0.0,1e-05]
[1780424188710,69.53,67443.21,97.4,0.0,0.0,1e-05]
[1780424193746,69.53,67452.25,97.4,0.0,0.0,1e-05]
[1780424196769,69.53,67466.33,97.4,0.0,0.0,1e-05]
[1780424201804,69.53,67460.74,97.4,0.0,0.0,1e-05]
[1780424206839,69.53,67459.12,97.4,0.0,0.0,1e-05]
[1780424211875,69.53,67462.59,97.4,0.0,0.0,1e-05]
[1780424216910,69.53,67464.4,97.4,0.0,0.0,1e-05]
[1780424221949,69.53,67468.04,97.4,0.0,0.0,1e-05]
[1780424225974,69.53,67477.79,97.4,0.0,0.0,1e-05]
[1780424231009,69.53,67483.35,97.4,0.0,0.0,1e-05]
[1780424235041,69.53,67491.32,97.4,0.0,0.0,1e-05]
[1780424236048,69.53,67500.68,97.4,0.0,0.0,1e-05]
[1780424240076,69.53,67515.55,97.4,0.0,0.0,1e-05]
[1780424245110,69.53,67520.39,97.4,0.0,0.0,1e-05]
[1780424250147,69.53,67511.36,97.4,0.0,0.0,1e-05]
[1780424251154,69.53,67506.94,97.4,0.0,0.0,1e-05]
[1780424252161,69.53,67499.04,97.4,0.0,0.0,1e-05]
[1780424257199,69.53,67497.71,97.4,0.0,0.0,1e-05]
[1780424262240,69.53,67493.16,97.4,0.0,0.0,1e-05]
[1780424264254,69.53,67484.22,97.4,0.0,0.0,1e-05]
[1780424267280,69.53,67474.4,97.4,0.0,0.0,1e-05]
[1780424269537,69.53,67472.66,97.4,0.0,0.0,1e-05]
[1780424270440,69.53,67471.9,97.4,0.0,0.0,1e-05]
[1780424276343,69.53,67479.28,97.4,0.0,0.0,1e-05]
[1780424280371,69.53,67489.14,97.4,0.0,0.0,1e-05]
[1780424284400,69.53,67498.5,97.4,0.0,0.0,1e-05]
[1780424287422,69.53,67509.71,97.4,0.0,0.0,1e-05]
[1780424292457,69.53,67510.93,97.4,0.0,0.0,1e-05]
[1780424297492,69.53,67504.01,97.4,0.0,0.0,1e-05]
[1780424302527,69.53,67503.36,97.4,0.0,0.0,1e-05]
[1780424308569,69.53,67502.77,97.4,0.0,0.0,1e-05]
[1780424313604,69.53,67514.3,97.4,0.0,0.0,1e-05]
[1780424314612,69.53,67504.94,97.4,0.0,0.0,1e-05]
[1780424319647,69.53,67500.44,97.4,0.0,0.0,1e-05]
[1780424323676,69.53,67491.75,97.4,0.0,0.0,1e-05]
[1780424328710,69.53,67489.19,97.4,0.0,0.0,1e-05]
[1780424333745,69.53,67490.76,97.4,0.0,0.0,1e-05]
[1780424338780,69.53,67479.68,97.4,0.0,0.0,1e-05]
[1780424339787,69.53,67471.54,97.4,0.0,0.0,1e-05]
[1780424344823,69.53,67466.02,97.4,0.0,0.0,1e-05]
[1780424349858,69.53,67464.81,97.4,0.0,0.0,1e-05]
[1780424354893,69.53,67461.14,97.4,0.0,0.0,1e-05]
[1780424359928,69.53,67457.84,97.4,0.0,0.0,1e-05]
[1780424364963,69.53,67457.05,97.4,0.0,0.0,1e-05]
[1780424367984,69.53,67447.36,97.4,0.0,0.0,1e-05]
[1780424368994,69.53,67438.35,97.4,0.0,0.0,1e-05]
[1780424373022,69.53,67431.48,97.4,0.0,0.0,1e-05]
[1780424378057,69.53,67432.78,97.4,0.0,0.0,1e-05]
[1780424383092,69.53,67430.11,97.4,0.0,0.0,1e-05]
[1780424388127,69.53,67432.7,97.4,0.0,0.0,1e-05]
[1780424393162,69.53,67438.15,97.4,0.0,0.0,1e-05]
[1780424398203,69.53,67441.05,97.4,0.0,0.0,1e-05]
[1780424403244,69.53,67441.89,97.4,0.0,0.0,1e-05]
[1780424405258,69.53,67454.41,97.4,0.0,0.0,1e-05]
[1780424410293,69.53,67453.2,97.4,0.0,0.0,1e-05]
[1780424412307,69.53,67445.22,97.4,0.0,0.0,1e-05]
[1780424415328,69.53,67434.54,97.4,0.0,0.0,1e-05]
[1780424420363,69.53,67439.36,97.4,0.0,0.0,1e-05]
[1780424423385,69.53,67454.9,97.4,0.0,0.0,1e-05]
[1780424428421,69.53,67453.45,97.4,0.0,0.0,1e-05]
[1780424431441,69.53,67451.07,97.4,0.0,0.0,1e-05]
[1780424436477,69.53,67450.79,97.4,0.0,0.0,1e-05]
[1780424441512,69.53,67449.68,97.4,0.0,0.0,1e-05]
[1780424446547,69.53,67439.37,97.4,0.0,0.0,1e-05]
[1780424447554,69.53,67429.98,97.4,0.0,0.0,1e-05]
[1780424449568,69.53,67421.84,97.4,0.0,0.0,1e-05]
[1780424454603,69.53,67416.98,97.4,0.0,0.0,1e-05]
[1780424459648,69.53,67410.62,97.4,0.0,0.0,1e-05]
[1780424464684,69.53,67419.13,97.4,0.0,0.0,1e-05]
[1780424469721,69.53,67427.51,97.4,0.0,0.0,1e-05]
[1780424474756,69.53,67421.76,97.4,0.0,0.0,1e-05]
[1780424479792,69.53,67413.76,97.4,0.0,0.0,1e-05]
[1780424484827,69.53,67411.06,97.4,0.0,0.0,1e-05]
[1780424490869,69.53,67410.52,97.4,0.0,0.0,1e-05]
[1780424493890,69.53,67408.6,97.4,0.0,0.0,1e-05]
[1780424498925,69.53,67423.79,97.4,0.0,0.0,1e-05]
[1780424503961,69.53,67421.2,97.4,0.0,0.0,1e-05]
[1780424508996,69.53,67421.45,97.4,0.0,0.0,1e-05]
[1780424513024,69.53,67411.41,97.4,0.0,0.0,1e-05]
[1780424514031,69.53,67403.3,97.4,0.0,0.0,1e-05]
[1780424516049,69.53,67393.53,97.4,0.0,0.0,1e-05]
[1780424521084,69.53,67394.5,97.4,0.0,0.0,1e-05]
[1780424526120,69.53,67391.45,97.4,0.0,0.0,1e-05]
[1780424528134,69.53,67406.2,97.4,0.0,0.0,1e-05]
[1780424533169,69.53,67394.41,97.4,0.0,0.0,1e-05]
[1780424538206,69.53,67386.65,97.4,0.0,0.0,1e-05]
[1780424543239,69.53,67383.81,97.4,0.0,0.0,1e-05]
[1780424547267,69.53,67370.37,97.4,0.0,0.0,1e-05]
[1780424548274,69.53,67361.33,97.4,0.0,0.0,1e-05]
[1780424549284,69.53,67349.57,97.4,0.0,0.0,1e-05]
[1780424550295,69.53,67337.23,97.4,0.0,0.0,1e-05]
[1780424553345,69.53,67330.21,97.4,0.0,0.0,1e-05]
[1780424558356,69.53,67329.94,97.4,0.0,0.0,1e-05]
[1780424562384,69.53,67318.32,97.4,0.0,0.0,1e-05]
[1780424567418,69.53,67318.52,97.4,0.0,0.0,1e-05]
[1780424572454,69.53,67321.85,97.4,0.0,0.0,1e-05]
[1780424577489,69.53,67319.13,97.4,0.0,0.0,1e-05]
[1780424582526,69.53,67332.66,97.4,0.0,0.0,1e-05]
[1780424587562,69.53,67337.17,97.4,0.0,0.0,1e-05]
[1780424593003,69.53,67341.25,97.4,0.0,0.0,1e-05]
[1780424598640,69.53,67343.31,97.4,0.0,0.0,1e-05]
[1780424603674,69.53,67340.98,97.4,0.0,0.0,1e-05]
[1780424608709,69.53,67347.23,97.4,0.0,0.0,1e-05]
[1780424613744,69.53,67347.4,97.4,0.0,0.0,1e-05]
[1780424618779,69.53,67347.55,97.4,0.0,0.0,1e-05]
[1780424620793,69.53,67335.82,97.4,0.0,0.0,1e-05]
[1780424622810,69.53,67345.83,97.4,0.0,0.0,1e-05]
[1780424627845,69.53,67350.0,97.4,0.0,0.0,1e-05]
[1780424631873,69.53,67340.71,97.4,0.0,0.0,1e-05]
[1780424636909,69.53,67339.07,97.4,0.0,0.0,1e-05]
[1780424641951,69.53,67325.69,97.4,0.0,0.0,1e-05]
[1780424646367,69.53,67322.66,97.4,0.0,0.0,1e-05]
[1780424656049,69.53,67327.05,97.4,0.0,0.0,1e-05]
[1780424659627,69.53,67329.69,97.4,0.0,0.0,1e-05]
[1780424665112,69.53,67332.45,97.4,0.0,0.0,1e-05]
[1780424670149,69.53,67331.12,97.4,0.0,0.0,1e-05]
[1780424675187,69.53,67331.09,97.4,0.0,0.0,1e-05]
[1780424679215,69.53,67322.72,97.4,0.0,0.0,1e-05]
[1780424684250,69.53,67326.03,97.4,0.0,0.0,1e-05]
[1780424689285,69.53,67323.65,97.4,0.0,0.0,1e-05]
[1780424694358,69.53,67315.93,97.4,0.0,0.0,1e-05]
[1780424695345,69.53,67301.1,97.4,0.0,0.0,1e-05]
[1780424700380,69.53,67299.43,97.4,0.0,0.0,1e-05]
[1780424704417,69.53,67311.41,97.4,0.0,0.0,1e-05]
[1780424709460,69.53,67316.28,97.4,0.0,0.0,1e-05]
[1780424714537,69.53,67314.69,97.4,0.0,0.0,1e-05]
[1780424715513,69.53,67304.91,97.4,0.0,0.0,1e-05]
[1780424720548,69.53,67299.09,97.4,0.0,0.0,1e-05]
[1780424725584,69.53,67291.33,97.4,0.0,0.0,1e-05]
[1780424726591,69.53,67277.15,97.4,0.0,0.0,1e-05]
[1780424727598,69.53,67266.17,97.4,0.0,0.0,1e-05]
[1780424729612,69.53,67274.01,97.4,0.0,0.0,1e-05]
[1780424732632,69.53,67273.06,97.4,0.0,0.0,1e-05]
[1780424735654,69.53,67262.24,97.4,0.0,0.0,0.0]
[1780424739683,69.53,67270.54,97.4,0.0,0.0,1e-05]
[1780424740689,69.53,67278.65,97.4,0.0,0.0,1e-05]
[1780424744717,69.53,67289.83,97.4,0.0,0.0,1e-05]
[1780424747738,69.53,67278.2,97.4,0.0,0.0,1e-05]
[1780424752773,69.53,67278.75,97.4,0.0,0.0,1e-05]
[1780424757808,69.53,67287.89,97.4,0.0,0.0,1e-05]
[1780424759827,69.53,67301.88,97.4,0.0,0.0,1e-05]
[1780424761841,69.53,67290.89,97.4,0.0,0.0,1e-05]
[1780424766876,69.53,67287.58,97.4,0.0,0.0,1e-05]
[1780424770904,69.53,67298.65,97.4,0.0,0.0,1e-05]
[1780424775939,69.53,67297.21,97.4,0.0,0.0,1e-05]
[1780424777953,69.53,67305.71,97.4,0.0,0.0,1e-05]
[1780424782989,69.53,67303.13,97.4,0.0,0.0,1e-05]
[1780424788028,69.53,67298.13,97.4,0.0,0.0,1e-05]
[1780424793063,69.53,67297.7,97.4,0.0,0.0,1e-05]
[1780424798098,69.53,67297.9,97.4,0.0,0.0,1e-05]
[1780424801119,69.53,67306.5,97.4,0.0,0.0,1e-05]
[1780424806154,69.53,67307.62,97.4,0.0,0.0,1e-05]
[1780424811189,69.53,67310.12,97.4,0.0,0.0,1e-05]
[1780424816224,69.53,67307.35,97.4,0.0,0.0,1e-05]
[1780424821259,69.53,67308.26,97.4,0.0,0.0,1e-05]
[1780424826294,69.53,67309.03,97.4,0.0,0.0,1e-05]
[1780424831329,69.53,67304.85,97.4,0.0,0.0,1e-05]
[1780424836364,69.53,67303.38,97.4,0.0,0.0,1e-05]
[1780424841399,69.53,67304.92,97.4,0.0,0.0,1e-05]
[1780424846434,69.53,67305.36,97.4,0.0,0.0,1e-05]
[1780424851468,69.53,67310.21,97.4,0.0,0.0,1e-05]
[1780424856504,69.53,67313.81,97.4,0.0,0.0,1e-05]
[1780424861542,69.53,67327.66,97.4,0.0,0.0,1e-05]
[1780424865567,69.53,67319.25,97.4,0.0,0.0,1e-05]
[1780424870602,69.53,67318.84,97.4,0.0,0.0,1e-05]
[1780424875637,69.53,67317.67,97.4,0.0,0.0,1e-05]
[1780424880524,69.53,67316.25,97.4,0.0,0.0,1e-05]
[1780424881502,69.53,67316.21,97.4,0.0,0.0,1e-05]
[1780424887722,69.53,67326.98,97.4,0.0,0.0,1e-05]
[1780424892757,69.53,67335.16,97.4,0.0,0.0,1e-05]
[1780424897792,69.53,67342.59,97.4,0.0,0.0,1e-05]
[1780424902828,69.53,67345.32,97.4,0.0,0.0,1e-05]
[1780424907866,69.53,67347.11,97.4,0.0,0.0,1e-05]
[1780424912902,69.53,67346.14,97.4,0.0,0.0,1e-05]
[1780424914915,69.53,67336.46,97.4,0.0,0.0,1e-05]
[1780424919949,69.53,67338.25,97.4,0.0,0.0,1e-05]
[1780424922971,69.53,67329.56,97.4,0.0,0.0,1e-05]
[1780424927000,69.53,67321.84,97.4,0.0,0.0,1e-05]
[1780424932036,69.53,67311.27,97.4,0.0,0.0,1e-05]
[1780424936063,69.53,67302.23,97.4,0.0,0.0,1e-05]
[1780424941099,69.53,67303.47,97.4,0.0,0.0,1e-05]
[1780424947112,69.53,67305.58,97.4,0.0,0.0,1e-05]
[1780424951478,69.53,67284.01,97.4,0.0,0.0,0.0]
[1780424956206,69.53,67275.38,97.4,0.0,0.0,0.0]
[1780424959952,69.53,67273.32,97.4,0.0,0.0,0.0]
[1780424965278,69.53,67265.89,97.4,0.0,0.0,0.0]
[1780424967292,69.53,67254.49,97.4,0.0,0.0,0.0]
[1780424971320,69.53,67251.51,97.4,0.0,0.0,0.0]
[1780424976355,69.53,67243.57,97.4,0.0,0.0,0.0]
[1780424977362,69.53,67226.43,97.4,0.0,0.0,0.0]
[1780424978369,69.53,67218.08,97.4,0.0,0.0,0.0]
[1780424983404,69.53,67215.97,97.4,0.0,0.0,0.0]
[1780424986426,69.53,67207.12,97.4,0.0,0.0,0.0]
[1780424990470,69.53,67197.74,97.4,0.0,0.0,0.0]
[1780424995504,69.53,67195.93,97.4,0.0,0.0,0.0]
[1780425000539,69.53,67204.86,97.4,0.0,0.0,0.0]
[1780425005574,69.53,67212.06,97.4,0.0,0.0,0.0]
[1780425008595,69.53,67220.53,97.4,0.0,0.0,0.0]
[1780425009602,69.53,67229.05,97.4,0.0,0.0,0.0]
[1780425010609,69.53,67249.82,97.4,0.0,0.0,0.0]
[1780425011617,69.53,67260.78,97.4,0.0,0.0,0.0]
[1780425016651,69.53,67248.21,97.4,0.0,0.0,0.0]
[1780425017661,69.53,67238.0,97.4,0.0,0.0,0.0]
[1780425022696,69.53,67242.17,97.4,0.0,0.0,0.0]
[1780425027731,69.53,67241.13,97.4,0.0,0.0,0.0]
[1780425029745,69.53,67255.49,97.4,0.0,0.0,0.0]
[1780425033778,69.53,67250.53,97.4,0.0,0.0,0.0]
[1780425035790,69.53,67242.35,97.4,0.0,0.0,0.0]
[1780425036797,69.53,67230.43,97.4,0.0,0.0,0.0]
[1780425038815,69.53,67238.22,97.4,0.0,0.0,0.0]
[1780425043846,69.53,67229.22,97.4,0.0,0.0,0.0]
[1780425044853,69.53,67218.73,97.4,0.0,0.0,0.0]
[1780425045859,69.53,67208.63,97.4,0.0,0.0,0.0]
[1780425047874,69.53,67199.72,97.4,0.0,0.0,0.0]
[1780425052909,69.53,67199.57,97.4,0.0,0.0,0.0]
[1780425057944,69.53,67195.87,97.4,0.0,0.0,0.0]
[1780425061976,69.53,67187.69,97.4,0.0,0.0,0.0]
[1780425064998,69.53,67173.64,97.4,0.0,0.0,0.0]
[1780425070039,69.53,67181.25,97.4,0.0,0.0,0.0]
[1780425074079,69.53,67190.34,97.4,0.0,0.0,0.0]
[1780425077100,69.53,67200.93,97.4,0.0,0.0,0.0]
[1780425082135,69.53,67196.06,97.4,0.0,0.0,0.0]
[1780425086166,69.53,67186.61,97.4,0.0,0.0,0.0]
[1780425091200,69.53,67183.18,97.4,0.0,0.0,0.0]
[1780425096548,69.53,67184.11,97.4,0.0,0.0,0.0]
[1780425098253,69.53,67171.01,97.4,0.0,0.0,0.0]
[1780425103288,69.53,67168.57,97.4,0.0,0.0,0.0]
[1780425108323,69.53,67163.88,97.4,0.0,0.0,0.0]
[1780425110337,69.53,67155.73,97.4,0.0,0.0,0.0]
[1780425112351,69.53,67165.39,97.4,0.0,0.0,0.0]
[1780425117386,69.53,67168.53,97.4,0.0,0.0,0.0]
[1780425121414,69.53,67179.5,97.4,0.0,0.0,0.0]
[1780425126452,69.53,67186.41,97.4,0.0,0.0,0.0]
[1780425131487,69.53,67185.57,97.4,0.0,0.0,0.0]
[1780425136522,69.53,67177.35,97.4,0.0,0.0,0.0]
[1780425140550,69.53,67185.29,97.4,0.0,0.0,0.0]
[1780425144578,69.53,67197.35,97.4,0.0,0.0,0.0]
[1780425148606,69.53,67209.22,97.4,0.0,0.0,0.0]
[1780425151627,69.53,67199.64,97.4,0.0,0.0,0.0]
[1780425156664,69.53,67202.08,97.4,0.0,0.0,0.0]
[1780425158678,69.53,67210.43,97.4,0.0,0.0,0.0]
[1780425163713,69.53,67212.29,97.4,0.0,0.0,0.0]
[1780425168748,69.53,67211.38,97.4,0.0,0.0,0.0]
[1780425170766,69.53,67194.81,97.4,0.0,0.0,0.0]
[1780425172779,69.53,67186.59,97.4,0.0,0.0,0.0]
[1780425177821,69.53,67175.22,97.4,0.0,0.0,0.0]
[1780425181849,69.53,67164.81,97.4,0.0,0.0,0.0]
[1780425183863,69.53,67153.79,97.4,0.0,0.0,0.0]
[1780425186885,69.53,67164.5,97.4,0.0,0.0,0.0]
[1780425189906,69.53,67172.4,97.4,0.0,0.0,0.0]
[1780425194941,69.53,67169.34,97.4,0.0,0.0,0.0]
[1780425199976,69.53,67167.19,97.4,0.0,0.0,0.0]
[1780425204013,69.53,67175.25,97.4,0.0,0.0,0.0]
[1780425209048,69.53,67175.48,97.4,0.0,0.0,0.0]
[1780425212068,69.53,67172.49,97.4,0.0,0.0,0.0]
[1780425217104,69.53,67174.09,97.4,0.0,0.0,0.0]
[1780425222139,69.53,67171.06,97.4,0.0,0.0,0.0]
[1780425227174,69.53,67181.08,97.4,0.0,0.0,0.0]
[1780425232209,69.53,67180.6,97.4,0.0,0.0,0.0]
[1780425237243,69.53,67176.14,97.4,0.0,0.0,0.0]
[1780425242288,69.53,67175.15,97.4,0.0,0.0,0.0]
[1780425246316,69.53,67187.25,97.4,0.0,0.0,0.0]
[1780425251351,69.53,67189.81,97.4,0.0,0.0,0.0]
[1780425253366,69.53,67199.14,97.4,0.0,0.0,0.0]
[1780425258400,69.53,67207.39,97.4,0.0,0.0,0.0]
[1780425262431,69.53,67217.59,97.4,0.0,0.0,0.0]
[1780425265452,69.53,67225.77,97.4,0.0,0.0,0.0]
[1780425270487,69.53,67225.0,97.4,0.0,0.0,0.0]
[1780425271497,69.53,67222.95,97.4,0.0,0.0,0.0]
[1780425275525,69.53,67231.03,97.4,0.0,0.0,0.0]
[1780425280560,69.53,67235.59,97.4,0.0,0.0,0.0]
[1780425285595,69.53,67230.09,97.4,0.0,0.0,0.0]
[1780425290630,69.53,67223.79,97.4,0.0,0.0,0.0]
[1780425294996,69.53,67214.91,97.4,0.0,0.0,0.0]
[1780425295961,69.53,67200.84,97.4,0.0,0.0,0.0]
[1780425296677,69.53,67192.71,97.4,0.0,0.0,0.0]
[1780425301714,69.53,67185.17,97.4,0.0,0.0,0.0]
[1780425306749,69.53,67189.56,97.4,0.0,0.0,0.0]
[1780425311786,69.53,67187.37,97.4,0.0,0.0,0.0]
[1780425316821,69.53,67183.67,97.4,0.0,0.0,0.0]
[1780425319842,69.53,67171.6,97.4,0.0,0.0,0.0]
[1780425321856,69.53,67181.02,97.4,0.0,0.0,0.0]
[1780425326892,69.53,67182.94,97.4,0.0,0.0,0.0]
[1780425331930,69.53,67196.64,97.4,0.0,0.0,0.0]
[1780425335962,69.53,67188.36,97.4,0.0,0.0,0.0]
[1780425337987,69.53,67180.51,97.4,0.0,0.0,0.0]
[1780425343022,69.53,67180.37,97.4,0.0,0.0,0.0]
[1780425347050,69.53,67171.85,97.4,0.0,0.0,0.0]
[1780425350074,69.53,67157.29,97.4,0.0,0.0,0.0]
[1780425351081,69.53,67147.71,97.4,0.0,0.0,0.0]
[1780425356116,69.53,67154.17,97.4,0.0,0.0,0.0]
[1780425361154,69.53,67155.31,97.4,0.0,0.0,0.0]
[1780425362174,69.53,67166.6,97.4,0.0,0.0,0.0]
[1780425367200,69.53,67162.22,97.4,0.0,0.0,0.0]
[1780425372235,69.53,67171.11,97.4,0.0,0.0,0.0]
[1780425377273,69.53,67182.24,97.4,0.0,0.0,0.0]
[1780425382308,69.53,67182.47,97.4,0.0,0.0,0.0]
[1780425387343,69.53,67179.95,97.4,0.0,0.0,0.0]
[1780425392379,69.53,67189.2,97.4,0.0,0.0,0.0]
[1780425395400,69.53,67196.98,97.4,0.0,0.0,0.0]
[1780425397413,69.53,67205.37,97.4,0.0,0.0,0.0]
[1780425401448,69.53,67197.55,97.4,0.0,0.0,0.0]
[1780425402450,69.53,67189.16,97.4,0.0,0.0,0.0]
[1780425406478,69.53,67179.75,97.4,0.0,0.0,0.0]
[1780425411513,69.53,67184.2,97.4,0.0,0.0,0.0]
[1780425416548,69.53,67192.92,97.4,0.0,0.0,0.0]
[1780425419569,69.53,67201.1,97.4,0.0,0.0,0.0]
[1780425424605,69.53,67190.16,97.4,0.0,0.0,0.0]
[1780425429640,69.53,67190.53,97.4,0.0,0.0,0.0]
[1780425432661,69.53,67182.85,97.4,0.0,0.0,0.0]
[1780425435684,69.53,67174.0,97.4,0.0,0.0,0.0]
[1780425440719,69.53,67172.98,97.4,0.0,0.0,0.0]
[1780425443740,69.53,67185.58,97.4,0.0,0.0,0.0]
[1780425448777,69.53,67192.82,97.4,0.0,0.0,0.0]
[1780425453812,69.53,67195.2,97.4,0.0,0.0,0.0]
[1780425458848,69.53,67180.69,97.4,0.0,0.0,0.0]
[1780425461869,69.53,67172.02,97.4,0.0,0.0,0.0]
[1780425466903,69.53,67169.74,97.4,0.0,0.0,0.0]
[1780425471938,69.53,67165.3,97.4,0.0,0.0,0.0]
[1780425476974,69.53,67166.84,97.4,0.0,0.0,0.0]
[1780425482009,69.53,67169.24,97.4,0.0,0.0,0.0]
[1780425486038,69.53,67178.34,97.4,0.0,0.0,0.0]
[1780425491073,69.53,67173.66,97.4,0.0,0.0,0.0]
[1780425491535,69.53,67173.66,97.4,0.0,0.0,0.0]
[1780425491903,69.53,67173.66,97.4,0.0,0.0,0.0]
[1780425499132,69.53,67160.1,97.4,0.0,0.0,0.0]
[1780425504164,69.53,67160.63,97.4,0.0,0.0,0.0]
[1780425508192,69.53,67150.19,97.4,0.0,0.0,0.0]
[1780425513226,69.53,67151.07,97.4,0.0,0.0,0.0]
[1780425518262,69.53,67144.43,97.4,0.0,0.0,0.0]
[1780425520276,69.53,67135.92,97.4,0.0,0.0,0.0]
[1780425525311,69.53,67132.69,97.4,0.0,0.0,0.0]
[1780425530346,69.53,67132.39,97.4,0.0,0.0,0.0]
[1780425535381,69.53,67118.2,97.4,0.0,0.0,0.0]
[1780425540425,69.53,67121.3,97.4,0.0,0.0,0.0]
[1780425545460,69.53,67124.44,97.4,0.0,0.0,0.0]
[1780425548481,69.53,67135.11,97.4,0.0,0.0,0.0]
[1780425553516,69.53,67144.02,97.4,0.0,0.0,0.0]
[1780425556541,69.53,67152.99,97.4,0.0,0.0,0.0]
[1780425558554,69.53,67161.81,97.4,0.0,0.0,0.0]
[1780425563592,69.53,67157.35,97.4,0.0,0.0,0.0]
[1780425565606,69.53,67148.15,97.4,0.0,0.0,0.0]
[1780425570641,69.53,67147.91,97.4,0.0,0.0,0.0]
[1780425571648,69.53,67143.24,97.4,0.0,0.0,0.0]
[1780425576686,69.53,67141.29,97.4,0.0,0.0,0.0]
[1780425578700,69.53,67149.99,97.4,0.0,0.0,0.0]
[1780425583735,69.53,67145.98,97.4,0.0,0.0,0.0]
[1780425588771,69.53,67145.77,97.4,0.0,0.0,0.0]
[1780425593805,69.53,67147.18,97.4,0.0,0.0,0.0]
[1780425598841,69.53,67142.22,97.4,0.0,0.0,0.0]
[1780425600856,69.53,67133.95,97.4,0.0,0.0,0.0]
[1780425605891,69.53,67133.52,97.4,0.0,0.0,0.0]
[1780425610926,69.53,67131.24,97.4,0.0,0.0,0.0]
[1780425613947,69.53,67123.3,97.4,0.0,0.0,0.0]
[1780425619989,69.53,67115.58,97.4,0.0,0.0,0.0]
[1780425625028,69.53,67110.72,97.4,0.0,0.0,0.0]
[1780425630064,69.53,67111.38,97.4,0.0,0.0,0.0]
[1780425631071,69.53,67110.41,97.4,0.0,0.0,0.0]
[1780425633085,69.53,67120.0,97.4,0.0,0.0,0.0]
[1780425635100,69.53,67111.46,97.4,0.0,0.0,0.0]
[1780425640138,69.53,67113.79,97.4,0.0,0.0,0.0]
[1780425645173,69.53,67113.47,97.4,0.0,0.0,0.0]
[1780425650239,69.53,67118.54,97.4,0.0,0.0,0.0]
[1780425655256,69.53,67127.0,97.4,0.0,0.0,0.0]
[1780425660291,69.53,67121.76,97.4,0.0,0.0,0.0]
[1780425663312,69.53,67112.94,97.4,0.0,0.0,0.0]
[1780425668347,69.53,67114.31,97.4,0.0,0.0,0.0]
[1780425672376,69.53,67106.19,97.4,0.0,0.0,0.0]
[1780425677411,69.53,67109.38,97.4,0.0,0.0,0.0]
[1780425682448,69.53,67113.02,97.4,0.0,0.0,0.0]
[1780425687493,69.53,67110.37,97.4,0.0,0.0,0.0]
[1780425691517,69.53,67104.68,97.4,0.0,0.0,0.0]
[1780425696552,69.53,67109.72,97.4,0.0,0.0,0.0]
[1780425702594,69.53,67109.21,97.4,0.0,0.0,0.0]
[1780425707628,69.53,67107.19,97.4,0.0,0.0,0.0]
[1780425712664,69.53,67100.87,97.4,0.0,0.0,0.0]
[1780425717699,69.53,67105.86,97.4,0.0,0.0,0.0]
[1780425722818,69.53,67114.8,97.4,0.0,0.0,0.0]
[1780425728787,69.53,67116.95,97.4,0.0,0.0,0.0]
[1780425732815,69.53,67125.67,97.4,0.0,0.0,0.0]
[1780425737850,69.53,67118.97,97.4,0.0,0.0,0.0]
[1780425742885,69.53,67119.83,97.4,0.0,0.0,0.0]
[1780425747920,69.53,67119.52,97.4,0.0,0.0,0.0]
[1780425752955,69.53,67119.94,97.4,0.0,0.0,0.0]
[1780425761014,69.53,67120.76,97.4,0.0,0.0,0.0]
[1780425767056,69.53,67117.96,97.4,0.0,0.0,0.0]
[1780425772091,69.53,67113.65,97.4,0.0,0.0,0.0]
[1780425777125,69.53,67107.63,97.4,0.0,0.0,0.0]
[1780425782164,69.53,67107.32,97.4,0.0,0.0,0.0]
[1780425787200,69.53,67103.53,97.4,0.0,0.0,0.0]
[1780425793242,69.53,67105.09,97.4,0.0,0.0,0.0]
[1780425798277,69.53,67108.85,97.4,0.0,0.0,0.0]
[1780425803313,69.53,67103.88,97.4,0.0,0.0,0.0]
[1780425808347,69.53,67112.07,97.4,0.0,0.0,0.0]
[1780425813382,69.53,67118.9,97.4,0.0,0.0,0.0]
[1780425818417,69.53,67124.19,97.4,0.0,0.0,0.0]
[1780425823451,69.53,67128.67,97.4,0.0,0.0,0.0]
[1780425825631,69.53,67134.33,97.4,0.0,0.0,0.0]
[1780425831517,69.53,67139.73,97.4,0.0,0.0,0.0]
[1780425836553,69.53,67146.91,97.4,0.0,0.0,0.0]
[1780425842595,69.53,67144.88,97.4,0.0,0.0,0.0]
[1780425847630,69.53,67146.61,97.4,0.0,0.0,0.0]
[1780425852665,69.53,67149.03,97.4,0.0,0.0,0.0]
[1780425857699,69.53,67161.44,97.4,0.0,0.0,0.0]
[1780425860721,69.53,67169.18,97.4,0.0,0.0,0.0]
[1780425861728,69.53,67177.91,97.4,0.0,0.0,0.0]
[1780425866763,69.53,67181.51,97.4,0.0,0.0,0.0]
[1780425871798,69.53,67184.57,97.4,0.0,0.0,0.0]
[1780425872643,69.53,67184.57,97.4,0.0,0.0,0.0]
[1780425877840,69.53,67187.46,97.4,0.0,0.0,0.0]
[1780425882875,69.53,67188.23,97.4,0.0,0.0,0.0]
[1780425887910,69.53,67193.88,97.4,0.0,0.0,0.0]
[1780425891938,69.53,67202.49,97.4,0.0,0.0,0.0]
[1780425896972,69.53,67201.89,97.4,0.0,0.0,0.0]
[1780425902008,69.53,67199.44,97.4,0.0,0.0,0.0]
[1780425907043,69.53,67202.1,97.4,0.0,0.0,0.0]
[1780425912079,69.53,67200.57,97.4,0.0,0.0,0.0]
[1780425918121,69.53,67201.56,97.4,0.0,0.0,0.0]
[1780425923159,69.53,67190.91,97.4,0.0,0.0,0.0]
[1780425928194,69.53,67194.09,97.4,0.0,0.0,0.0]
[1780425931879,69.53,67192.7,97.4,0.0,0.0,0.0]
[1780425931225,69.53,67184.18,97.4,0.0,0.0,0.0]
[1780425932228,69.53,67163.89,97.4,0.0,0.0,0.0]
[1780425933052,69.53,67163.89,97.4,0.0,0.0,0.0]
[1780425942299,69.53,67167.67,97.4,0.0,0.0,0.0]
[1780425947334,69.53,67167.97,97.4,0.0,0.0,0.0]
[1780425952369,69.53,67160.25,97.4,0.0,0.0,0.0]
[1780425957407,69.53,67156.91,97.4,0.0,0.0,0.0]
[1780425962773,69.53,67156.74,97.4,0.0,0.0,0.0]
[1780425963877,69.53,67147.48,97.4,0.0,0.0,0.0]
[1780425964456,69.53,67138.06,97.4,0.0,0.0,0.0]
[1780425968483,69.53,67126.26,97.4,0.0,0.0,0.0]
[1780425971505,69.53,67114.69,97.4,0.0,0.0,0.0]
[1780425975532,69.53,67104.22,97.4,0.0,0.0,0.0]
[1780425980568,69.53,67108.17,97.4,0.0,0.0,0.0]
[1780425985603,69.53,67126.69,97.4,0.0,0.0,0.0]
[1780425986610,69.53,67137.12,97.4,0.0,0.0,0.0]
[1780425990638,69.53,67148.76,97.4,0.0,0.0,0.0]
[1780425991645,69.53,67146.98,97.4,0.0,0.0,0.0]
[1780425994666,69.53,67135.22,97.4,0.0,0.0,0.0]
[1780425999701,69.53,67136.03,97.4,0.0,0.0,0.0]
[1780426006750,69.53,67135.43,97.4,0.0,0.0,0.0]
[1780426011785,69.53,67134.63,97.4,0.0,0.0,0.0]
[1780426014807,69.53,67126.35,97.4,0.0,0.0,0.0]
[1780426019842,69.53,67126.44,97.4,0.0,0.0,0.0]
[1780426025885,69.53,67127.04,97.4,0.0,0.0,0.0]
[1780426030919,69.53,67131.97,97.4,0.0,0.0,0.0]
[1780426031926,69.53,67144.86,97.4,0.0,0.0,0.0]
[1780426036962,69.53,67151.41,97.4,0.0,0.0,0.0]
[1780426038976,69.53,67162.29,97.4,0.0,0.0,0.0]
[1780426039983,69.53,67149.45,97.4,0.0,0.0,0.0]
[1780426045020,69.53,67149.28,97.4,0.0,0.0,0.0]
[1780426050058,69.53,67149.41,97.4,0.0,0.0,0.0]
[1780426053084,69.53,67168.87,97.4,0.0,0.0,0.0]
[1780426055099,69.53,67159.02,97.4,0.0,0.0,0.0]
[1780426058121,69.53,67147.04,97.4,0.0,0.0,0.0]
[1780426063156,69.53,67142.08,97.4,0.0,0.0,0.0]
[1780426068192,69.53,67140.28,97.4,0.0,0.0,0.0]
[1780426073227,69.53,67142.03,97.4,0.0,0.0,0.0]
[1780426078262,69.53,67147.99,97.4,0.0,0.0,0.0]
[1780426082291,69.53,67158.42,97.4,0.0,0.0,0.0]
[1780426087326,69.53,67162.37,97.4,0.0,0.0,0.0]
[1780426089339,69.53,67173.25,97.4,0.0,0.0,0.0]
[1780426092361,69.53,67183.54,97.4,0.0,0.0,0.0]
[1780426097396,69.53,67194.21,97.4,0.0,0.0,0.0]
[1780426102527,69.53,67194.5,97.4,0.0,0.0,0.0]
[1780426103187,69.53,67194.28,97.4,0.0,0.0,0.0]
[1780426107467,69.53,67185.14,97.4,0.0,0.0,0.0]
[1780426111495,69.53,67182.03,97.4,0.0,0.0,0.0]
[1780426116530,69.53,67181.59,97.4,0.0,0.0,0.0]
[1780426121565,69.53,67181.77,97.4,0.0,0.0,0.0]
[1780426126600,69.53,67183.68,97.4,0.0,0.0,0.0]
[1780426131635,69.53,67182.64,97.4,0.0,0.0,0.0]
[1780426136670,69.53,67183.99,97.4,0.0,0.0,0.0]
[1780426138686,69.53,67192.01,97.4,0.0,0.0,0.0]
[1780426140701,69.53,67181.39,97.4,0.0,0.0,0.0]
[1780426141709,69.53,67170.62,97.4,0.0,0.0,0.0]
[1780426142716,69.53,67159.76,97.4,0.0,0.0,0.0]
[1780426143723,69.53,67172.0,97.4,0.0,0.0,0.0]
[1780426148758,69.53,67171.29,97.4,0.0,0.0,0.0]
[1780426152785,69.53,67179.46,97.4,0.0,0.0,0.0]
[1780426157822,69.53,67183.53,97.4,0.0,0.0,0.0]
[1780426162857,69.53,67185.35,97.4,0.0,0.0,0.0]
[1780426165877,69.53,67195.46,97.4,0.0,0.0,0.0]
[1780426169906,69.53,67203.7,97.4,0.0,0.0,0.0]
[1780426174942,69.53,67217.49,97.4,0.0,0.0,0.0]
[1780426176958,69.53,67193.72,97.4,0.0,0.0,0.0]
[1780426177963,69.53,67185.11,97.4,0.0,0.0,0.0]
[1780426182997,69.53,67189.48,97.4,0.0,0.0,0.0]
[1780426188033,69.53,67195.27,97.4,0.0,0.0,0.0]
[1780426193066,69.53,67192.57,97.4,0.0,0.0,0.0]
[1780426198102,69.53,67184.58,97.4,0.0,0.0,0.0]
[1780426203142,69.53,67176.25,97.4,0.0,0.0,0.0]
[1780426207173,69.53,67186.72,97.4,0.0,0.0,0.0]
[1780426212208,69.53,67190.98,97.4,0.0,0.0,0.0]
[1780426217243,69.53,67186.48,97.4,0.0,0.0,0.0]
[1780426222281,69.53,67181.74,97.4,0.0,0.0,0.0]
[1780426227316,69.53,67180.94,97.4,0.0,0.0,0.0]
[1780426230337,69.53,67172.1,97.4,0.0,0.0,0.0]
[1780426231344,69.53,67171.05,97.4,0.0,0.0,0.0]
[1780426236379,69.53,67164.64,97.4,0.0,0.0,0.0]
[1780426238393,69.53,67175.96,97.4,0.0,0.0,0.0]
[1780426243428,69.53,67177.86,97.4,0.0,0.0,0.0]
[1780426248463,69.53,67175.3,97.4,0.0,0.0,0.0]
[1780426253498,69.53,67175.46,97.4,0.0,0.0,0.0]
[1780426258533,69.53,67175.91,97.4,0.0,0.0,0.0]
[1780426263569,69.53,67182.34,97.4,0.0,0.0,0.0]
[1780426268604,69.53,67185.57,97.4,0.0,0.0,0.0]
[1780426273641,69.53,67183.39,97.4,0.0,0.0,0.0]
[1780426275655,69.53,67171.37,97.4,0.0,0.0,0.0]
[1780426280692,69.53,67172.01,97.4,0.0,0.0,0.0]
[1780426285727,69.53,67172.42,97.4,0.0,0.0,0.0]
[1780426288749,69.53,67183.19,97.4,0.0,0.0,0.0]
[1780426293784,69.53,67183.15,97.4,0.0,0.0,0.0]
[1780426296805,69.53,67158.33,97.4,0.0,0.0,0.0]
[1780426301842,69.53,67157.58,97.4,0.0,0.0,0.0]
[1780426306877,69.53,67157.33,97.4,0.0,0.0,0.0]
[1780426311912,69.53,67155.97,97.4,0.0,0.0,0.0]
[1780426316947,69.53,67156.36,97.4,0.0,0.0,0.0]
[1780426321982,69.53,67153.7,97.4,0.0,0.0,0.0]
[1780426327017,69.53,67153.79,97.4,0.0,0.0,0.0]
[1780426332052,69.53,67152.45,97.4,0.0,0.0,0.0]
[1780426337092,69.53,67140.32,97.4,0.0,0.0,0.0]
[1780426340113,69.53,67131.81,97.4,0.0,0.0,0.0]
[1780426345148,69.53,67133.51,97.4,0.0,0.0,0.0]
[1780426350183,69.53,67135.35,97.4,0.0,0.0,0.0]
[1780426351190,69.53,67134.62,97.4,0.0,0.0,0.0]
[1780426354211,69.53,67125.07,97.4,0.0,0.0,0.0]
[1780426356225,69.53,67133.47,97.4,0.0,0.0,0.0]
[1780426361260,69.53,67134.25,97.4,0.0,0.0,0.0]
[1780426366294,69.53,67130.41,97.4,0.0,0.0,0.0]
[1780426371330,69.53,67131.66,97.4,0.0,0.0,0.0]
[1780426377372,69.53,67133.74,97.4,0.0,0.0,0.0]
[1780426382407,69.53,67126.87,97.4,0.0,0.0,0.0]
[1780426387442,69.53,67127.85,97.4,0.0,0.0,0.0]
[1780426391562,69.53,67117.27,97.4,0.0,0.0,0.0]
[1780426393588,69.53,67108.19,97.4,0.0,0.0,0.0]
[1780426399630,69.53,67105.17,97.4,0.0,0.0,0.0]
[1780426400650,69.53,67090.18,97.4,0.0,0.0,0.0]
[1780426401654,69.53,67080.31,97.4,0.0,0.0,0.0]
[1780426406691,69.53,67081.2,97.4,0.0,0.0,0.0]
[1780426408704,69.53,67073.57,97.4,0.0,0.0,0.0]
[1780426411725,69.53,67067.94,97.4,0.0,0.0,0.0]
[1780426414746,69.53,67059.47,97.4,0.0,0.0,0.0]
[1780426418775,69.53,67051.25,97.4,0.0,0.0,0.0]
[1780426422803,69.53,67059.08,97.4,0.0,0.0,0.0]
[1780426424817,69.53,67071.98,97.4,0.0,0.0,0.0]
[1780426427843,69.53,67080.0,97.4,0.0,0.0,0.0]
[1780426429863,69.53,67088.31,97.4,0.0,0.0,0.0]
[1780426431877,69.53,67077.92,97.4,0.0,0.0,0.0]
[1780426432884,69.53,67085.96,97.4,0.0,0.0,0.0]
[1780426436912,69.53,67075.57,97.4,0.0,0.0,0.0]
[1780426439937,69.53,67083.64,97.4,0.0,0.0,0.0]
[1780426442958,69.53,67065.88,97.4,0.0,0.0,0.0]
[1780426443965,69.53,67057.32,97.4,0.0,0.0,0.0]
[1780426449000,69.53,67056.89,97.4,0.0,0.0,0.0]
[1780426454068,69.53,67058.68,97.4,0.0,0.0,0.0]
[1780426458096,69.53,67067.14,97.4,0.0,0.0,0.0]
[1780426463132,69.53,67074.98,97.4,0.0,0.0,0.0]
[1780426469176,69.53,67076.23,97.4,0.0,0.0,0.0]
[1780426474211,69.53,67091.48,97.4,0.0,0.0,0.0]
[1780426479246,69.53,67090.37,97.4,0.0,0.0,0.0]
[1780426481260,69.53,67079.81,97.4,0.0,0.0,0.0]
[1780426486295,69.53,67077.03,97.4,0.0,0.0,0.0]
[1780426489316,69.53,67066.76,97.4,0.0,0.0,0.0]
[1780426494351,69.53,67058.21,97.4,0.0,0.0,0.0]
[1780426495358,69.53,67048.03,97.4,0.0,0.0,0.0]
[1780426500399,69.53,67040.13,97.4,0.0,0.0,0.0]
[1780426503427,69.53,67049.96,97.4,0.0,0.0,0.0]
[1780426508469,69.53,67054.02,97.4,0.0,0.0,0.0]
[1780426512497,69.53,67061.63,97.4,0.0,0.0,0.0]
[1780426517533,69.53,67066.37,97.4,0.0,0.0,0.0]
[1780426520557,69.53,67074.12,97.4,0.0,0.0,0.0]
[1780426522571,69.53,67081.74,97.4,0.0,0.0,0.0]
[1780426527606,69.53,67079.76,97.4,0.0,0.0,0.0]
[1780426532641,69.53,67087.52,97.4,0.0,0.0,0.0]
[1780426535662,69.53,67096.72,97.4,0.0,0.0,0.0]
[1780426536669,69.53,67105.73,97.4,0.0,0.0,0.0]
[1780426538683,69.53,67094.32,97.4,0.0,0.0,0.0]
[1780426543718,69.53,67099.75,97.4,0.0,0.0,0.0]
[1780426545732,69.53,67107.95,97.4,0.0,0.0,0.0]
[1780426548753,69.53,67115.72,97.4,0.0,0.0,0.0]
[1780426553789,69.53,67118.06,97.4,0.0,0.0,0.0]
[1780426558824,69.53,67121.44,97.4,0.0,0.0,0.0]
[1780426563862,69.53,67121.93,97.4,0.0,0.0,0.0]
[1780426568895,69.53,67124.11,97.4,0.0,0.0,0.0]
[1780426573929,69.53,67121.51,97.4,0.0,0.0,0.0]
[1780426578966,69.53,67128.12,97.4,0.0,0.0,0.0]
[1780426584004,69.53,67132.08,97.4,0.0,0.0,0.0]
[1780426589038,69.53,67139.54,97.4,0.0,0.0,0.0]
[1780426590045,69.53,67148.99,97.4,0.0,0.0,0.0]
[1780426593069,69.53,67148.09,97.4,0.0,0.0,0.0]
[1780426598105,69.53,67148.05,97.4,0.0,0.0,0.0]
[1780426601126,69.53,67158.29,97.4,0.0,0.0,0.0]
[1780426602133,69.53,67167.62,97.4,0.0,0.0,0.0]
[1780426603140,69.53,67179.02,97.4,0.0,0.0,0.0]
[1780426604147,69.53,67188.74,97.4,0.0,0.0,0.0]
[1780426609182,69.53,67193.37,97.4,0.0,0.0,0.0]
[1780426614217,69.53,67192.29,97.4,0.0,0.0,0.0]
[1780426619252,69.53,67185.85,97.4,0.0,0.0,0.0]
[1780426624287,69.53,67182.57,97.4,0.0,0.0,0.0]
[1780426629322,69.53,67182.57,97.4,0.0,0.0,0.0]
[1780426634357,69.53,67182.21,97.4,0.0,0.0,0.0]
[1780426640399,69.53,67185.08,97.4,0.0,0.0,0.0]
[1780426645434,69.53,67179.89,97.4,0.0,0.0,0.0]
[1780426649462,69.53,67187.66,97.4,0.0,0.0,0.0]
[1780426653490,69.53,67202.64,97.4,0.0,0.0,0.0]
[1780426658532,69.53,67207.55,97.4,0.0,0.0,0.0]
[1780426663562,69.53,67211.27,97.4,0.0,0.0,0.0]
[1780426668597,69.53,67218.59,97.4,0.0,0.0,0.0]
[1780426669604,69.53,67227.97,97.4,0.0,0.0,0.0]
[1780426674639,69.53,67227.48,97.4,0.0,0.0,0.0]
[1780426679675,69.53,67238.77,97.4,0.0,0.0,0.0]
[1780426682697,69.53,67229.02,97.4,0.0,0.0,0.0]
[1780426687731,69.53,67232.02,97.4,0.0,0.0,0.0]
[1780426692767,69.53,67235.18,97.4,0.0,0.0,0.0]
[1780426697802,69.53,67237.11,97.4,0.0,0.0,0.0]
[1780426702842,69.53,67236.29,97.4,0.0,0.0,0.0]
[1780426707877,69.53,67240.91,97.4,0.0,0.0,0.0]
[1780426711905,69.53,67236.58,97.4,0.0,0.0,0.0]
[1780426713530,69.53,67236.58,97.4,0.0,0.0,0.0]
[1780426713964,69.53,67236.78,97.4,0.0,0.0,0.0]
[1780426718954,69.53,67244.64,97.4,0.0,0.0,0.0]
[1780426723989,69.53,67235.19,97.4,0.0,0.0,0.0]
[1780426729024,69.53,67228.22,97.4,0.0,0.0,0.0]
[1780426734059,69.53,67227.23,97.4,0.0,0.0,0.0]
[1780426738087,69.53,67239.6,97.4,0.0,0.0,0.0]
[1780426739018,69.53,67239.6,97.4,0.0,0.0,0.0]
[1780426744129,69.53,67236.55,97.4,0.0,0.0,0.0]
[1780426749164,69.53,67245.31,97.4,0.0,0.0,0.0]
[1780426752187,69.53,67252.9,97.4,0.0,0.0,0.0]
[1780426757221,69.53,67257.66,97.4,0.0,0.0,0.0]
[1780426762280,69.53,67258.32,97.4,0.0,0.0,0.0]
[1780426764296,69.53,67249.79,97.4,0.0,0.0,0.0]
[1780426769334,69.53,67241.08,97.4,0.0,0.0,0.0]
[1780426771348,69.53,67233.36,97.4,0.0,0.0,0.0]
[1780426776384,69.53,67231.71,97.4,0.0,0.0,0.0]
[1780426781419,69.53,67235.51,97.4,0.0,0.0,0.0]
[1780426786454,69.53,67240.76,97.4,0.0,0.0,0.0]
[1780426787263,69.53,67240.76,97.4,0.0,0.0,0.0]
[1780426792496,69.53,67248.22,97.4,0.0,0.0,0.0]
[1780426795517,69.53,67239.63,97.4,0.0,0.0,0.0]
[1780426800552,69.53,67236.88,97.4,0.0,0.0,0.0]
[1780426805587,69.53,67238.98,97.4,0.0,0.0,0.0]
[1780426809618,69.53,67247.17,97.4,0.0,0.0,0.0]
[1780426812639,69.53,67257.56,97.4,0.0,0.0,0.0]
[1780426816667,69.53,67266.28,97.4,0.0,0.0,0.0]
[1780426821702,69.53,67269.65,97.4,0.0,0.0,0.0]
[1780426822717,69.53,67277.77,97.4,0.0,0.0,0.0]
[1780426826745,69.53,67285.62,97.4,0.0,0.0,0.0]
[1780426830773,69.53,67297.49,97.4,0.0,0.0,0.0]
[1780426831780,69.53,67296.53,97.4,0.0,0.0,0.0]
[1780426836817,69.53,67303.18,97.4,0.0,0.0,0.0]
[1780426841852,69.53,67303.0,97.4,0.0,0.0,0.0]
[1780426843869,69.53,67313.16,97.4,0.0,0.0,0.0]
[1780426848905,69.53,67312.94,97.4,0.0,0.0,0.0]
[1780426853940,69.53,67316.19,97.4,0.0,0.0,0.0]
[1780426856961,69.53,67307.4,97.4,0.0,0.0,0.0]
[1780426861995,69.53,67291.69,97.4,0.0,0.0,0.0]
[1780426863003,69.53,67281.55,97.4,0.0,0.0,0.0]
[1780426866027,69.53,67273.32,97.4,0.0,0.0,0.0]
[1780426871064,69.53,67271.33,97.4,0.0,0.0,0.0]
[1780426875092,69.53,67263.52,97.4,0.0,0.0,0.0]
[1780426880127,69.53,67260.27,97.4,0.0,0.0,0.0]
[1780426885161,69.53,67262.11,97.4,0.0,0.0,0.0]
[1780426890197,69.53,67263.49,97.4,0.0,0.0,0.0]
[1780426892211,69.53,67262.87,97.4,0.0,0.0,0.0]
[1780426897246,69.53,67259.77,97.4,0.0,0.0,0.0]
[1780426902284,69.53,67262.61,97.4,0.0,0.0,0.0]
[1780426907319,69.53,67262.52,97.4,0.0,0.0,0.0]
[1780426908326,69.53,67254.7,97.4,0.0,0.0,0.0]
[1780426913361,69.53,67252.33,97.4,0.0,0.0,0.0]
[1780426918396,69.53,67252.14,97.4,0.0,0.0,0.0]
[1780426921421,69.53,67240.64,97.4,0.0,0.0,0.0]
[1780426925449,69.53,67226.53,97.4,0.0,0.0,0.0]
[1780426930485,69.53,67216.32,97.4,0.0,0.0,0.0]
[1780426932499,69.53,67205.02,97.4,0.0,0.0,0.0]
[1780426937534,69.53,67196.32,97.4,0.0,0.0,0.0]
[1780426942569,69.53,67191.84,97.4,0.0,0.0,0.0]
[1780426944585,69.53,67179.05,97.4,0.0,0.0,0.0]
[1780426946599,69.53,67168.31,97.4,0.0,0.0,0.0]
[1780426951635,69.53,67169.77,97.4,0.0,0.0,0.0]
[1780426956671,69.53,67170.9,97.4,0.0,0.0,0.0]
[1780426962727,69.53,67169.38,97.4,0.0,0.0,0.0]
[1780426967762,69.53,67170.32,97.4,0.0,0.0,0.0]
[1780426972797,69.53,67172.11,97.4,0.0,0.0,0.0]
[1780426977832,69.53,67170.2,97.4,0.0,0.0,0.0]
[1780426982867,69.53,67175.02,97.4,0.0,0.0,0.0]
[1780426987902,69.53,67182.03,97.4,0.0,0.0,0.0]
[1780426989915,69.53,67193.67,97.4,0.0,0.0,0.0]
[1780426994950,69.53,67196.96,97.4,0.0,0.0,0.0]
[1780426999986,69.53,67203.53,97.4,0.0,0.0,0.0]
[1780427005022,69.53,67202.14,97.4,0.0,0.0,0.0]
[1780427011064,69.53,67201.13,97.4,0.0,0.0,0.0]
[1780427016099,69.53,67199.07,97.4,0.0,0.0,0.0]
[1780427021135,69.53,67199.09,97.4,0.0,0.0,0.0]
[1780427026171,69.53,67205.98,97.4,0.0,0.0,0.0]
[1780427031206,69.53,67204.53,97.4,0.0,0.0,0.0]
[1780427036243,69.53,67200.18,97.4,0.0,0.0,0.0]
[1780427041278,69.53,67201.12,97.4,0.0,0.0,0.0]
[1780427046313,69.53,67203.04,97.4,0.0,0.0,0.0]
[1780427051348,69.53,67204.47,97.4,0.0,0.0,0.0]
[1780427056383,69.53,67204.33,97.4,0.0,0.0,0.0]
[1780427060410,69.53,67213.49,97.4,0.0,0.0,0.0]
[1780427065446,69.53,67208.06,97.4,0.0,0.0,0.0]
[1780427070481,69.53,67206.73,97.4,0.0,0.0,0.0]
[1780427074509,69.53,67205.7,97.4,0.0,0.0,0.0]
[1780427079544,69.53,67207.0,97.4,0.0,0.0,0.0]
[1780427084579,69.53,67207.09,97.4,0.0,0.0,0.0]
[1780427087600,69.53,67196.51,97.4,0.0,0.0,0.0]
[1780427088607,69.53,67188.34,97.4,0.0,0.0,0.0]
[1780427089614,69.53,67176.4,97.4,0.0,0.0,0.0]
[1780427090621,69.53,67166.53,97.4,0.0,0.0,0.0]
[1780427095657,69.53,67170.48,97.4,0.0,0.0,0.0]
[1780427098678,69.53,67180.0,97.4,0.0,0.0,0.0]
[1780427103713,69.53,67180.95,97.4,0.0,0.0,0.0]
[1780427108748,69.53,67177.6,97.4,0.0,0.0,0.0]
[1780427113783,69.53,67165.83,97.4,0.0,0.0,0.0]
[1780427114790,69.53,67153.72,97.4,0.0,0.0,0.0]
[1780427119825,69.53,67149.94,97.4,0.0,0.0,0.0]
[1780427124861,69.53,67157.6,97.4,0.0,0.0,0.0]
[1780427129895,69.53,67157.0,97.4,0.0,0.0,0.0]
[1780427132916,69.53,67156.73,97.4,0.0,0.0,0.0]
[1780427136944,69.53,67148.25,97.4,0.0,0.0,0.0]
[1780427141979,69.53,67149.53,97.4,0.0,0.0,0.0]
[1780427147014,69.53,67144.49,97.4,0.0,0.0,0.0]
[1780427153060,69.53,67140.45,97.4,0.0,0.0,0.0]
[1780427158095,69.53,67135.14,97.4,0.0,0.0,0.0]
[1780427162124,69.53,67149.39,97.4,0.0,0.0,0.0]
[1780427167159,69.53,67151.64,97.4,0.0,0.0,0.0]
[1780427170181,69.53,67138.84,97.4,0.0,0.0,0.0]
[1780427172195,69.53,67131.01,97.4,0.0,0.0,0.0]
[1780427174212,69.53,67143.08,97.4,0.0,0.0,0.0]
[1780427179247,69.53,67148.83,97.4,0.0,0.0,0.0]
[1780427182268,69.53,67157.1,97.4,0.0,0.0,0.0]
[1780427187303,69.53,67160.74,97.4,0.0,0.0,0.0]
[1780427191331,69.53,67156.86,97.4,0.0,0.0,0.0]
[1780427196366,69.53,67155.4,97.4,0.0,0.0,0.0]
[1780427201402,69.53,67157.82,97.4,0.0,0.0,0.0]
[1780427203739,69.53,67157.91,97.4,0.0,0.0,0.0]
[1780427210464,69.53,67166.78,97.4,0.0,0.0,0.0]
[1780427215500,69.53,67177.81,97.4,0.0,0.0,0.0]
[1780427220535,69.53,67171.76,97.4,0.0,0.0,0.0]
[1780427225574,69.53,67165.77,97.4,0.0,0.0,0.0]
[1780427230609,69.53,67158.93,97.4,0.0,0.0,0.0]
[1780427235644,69.53,67157.78,97.4,0.0,0.0,0.0]
[1780427239679,69.53,67166.99,97.4,0.0,0.0,0.0]
[1780427244714,69.53,67154.23,97.4,0.0,0.0,0.0]
[1780427249750,69.53,67149.43,97.4,0.0,0.0,0.0]
[1780427250768,69.53,67149.43,97.4,0.0,0.0,0.0]
[1780427251764,69.53,67148.08,97.4,0.0,0.0,0.0]
[1780427256799,69.53,67153.53,97.4,0.0,0.0,0.0]
[1780427258813,69.53,67168.94,97.4,0.0,0.0,0.0]
[1780427263848,69.53,67173.98,97.4,0.0,0.0,0.0]
[1780427268883,69.53,67173.63,97.4,0.0,0.0,0.0]
[1780427273918,69.53,67172.31,97.4,0.0,0.0,0.0]
[1780427278953,69.53,67175.6,97.4,0.0,0.0,0.0]
[1780427281974,69.53,67183.2,97.4,0.0,0.0,0.0]
[1780427287009,69.53,67180.78,97.4,0.0,0.0,0.0]
[1780427293058,69.53,67179.81,97.4,0.0,0.0,0.0]
[1780427298099,69.53,67177.2,97.4,0.0,0.0,0.0]
[1780427300113,69.53,67188.94,97.4,0.0,0.0,0.0]
[1780427302127,69.53,67198.43,97.4,0.0,0.0,0.0]
[1780427305149,69.53,67207.33,97.4,0.0,0.0,0.0]
[1780427310184,69.53,67215.05,97.4,0.0,0.0,0.0]
[1780427313205,69.53,67237.78,97.4,0.0,0.0,0.0]
[1780427316227,69.53,67245.57,97.4,0.0,0.0,0.0]
[1780427320255,69.53,67255.1,97.4,0.0,0.0,0.0]
[1780427323276,69.53,67240.2,97.4,0.0,0.0,0.0]
[1780427324581,69.53,67237.23,97.4,0.0,0.0,0.0]
[1780427325271,69.53,67237.23,97.4,0.0,0.0,0.0]
[1780427329321,69.53,67219.0,97.4,0.0,0.0,0.0]
[1780427331336,69.53,67203.66,97.4,0.0,0.0,0.0]
[1780427334357,69.53,67212.1,97.4,0.0,0.0,0.0]
[1780427339392,69.53,67215.44,97.4,0.0,0.0,0.0]
[1780427343420,69.53,67206.28,97.4,0.0,0.0,0.0]
[1780427344427,69.53,67196.54,97.4,0.0,0.0,0.0]
[1780427349462,69.53,67190.03,97.4,0.0,0.0,0.0]
[1780427353490,69.53,67180.58,97.4,0.0,0.0,0.0]
[1780427358525,69.53,67180.86,97.4,0.0,0.0,0.0]
[1780427363561,69.53,67180.84,97.4,0.0,0.0,0.0]
[1780427368596,69.53,67184.25,97.4,0.0,0.0,0.0]
[1780427374638,69.53,67187.2,97.4,0.0,0.0,0.0]
[1780427379673,69.53,67186.92,97.4,0.0,0.0,0.0]
[1780427386722,69.53,67186.48,97.4,0.0,0.0,0.0]
[1780427391757,69.53,67184.59,97.4,0.0,0.0,0.0]
[1780427396792,69.53,67183.53,97.4,0.0,0.0,0.0]
[1780427401829,69.53,67193.5,97.4,0.0,0.0,0.0]
[1780427406863,69.53,67197.42,97.4,0.0,0.0,0.0]
[1780427411897,69.53,67196.85,97.4,0.0,0.0,0.0]
[1780427414921,69.53,67207.5,97.4,0.0,0.0,0.0]
[1780427415928,69.53,67223.66,97.4,0.0,0.0,0.0]
[1780427420963,69.53,67225.05,97.4,0.0,0.0,0.0]
[1780427425998,69.53,67235.01,97.4,0.0,0.0,0.0]
[1780427427007,69.53,67244.65,97.4,0.0,0.0,0.0]
[1780427431035,69.53,67243.16,97.4,0.0,0.0,0.0]
[1780427433049,69.53,67235.4,97.4,0.0,0.0,0.0]
[1780427437077,69.53,67227.01,97.4,0.0,0.0,0.0]
[1780427442117,69.53,67227.33,97.4,0.0,0.0,0.0]
[1780427447154,69.53,67235.69,97.4,0.0,0.0,0.0]
[1780427449168,69.53,67244.46,97.4,0.0,0.0,0.0]
[1780427452189,69.53,67235.48,97.4,0.0,0.0,0.0]
[1780427455213,69.53,67226.72,97.4,0.0,0.0,0.0]
[1780427460248,69.53,67226.66,97.4,0.0,0.0,0.0]
[1780427465285,69.53,67230.12,97.4,0.0,0.0,0.0]
[1780427470320,69.53,67220.14,97.4,0.0,0.0,0.0]
[1780427472341,69.53,67202.34,97.4,0.0,0.0,0.0]
[1780427477376,69.53,67210.47,97.4,0.0,0.0,0.0]
[1780427483418,69.53,67210.7,97.4,0.0,0.0,0.0]
[1780427487448,69.53,67201.73,97.4,0.0,0.0,0.0]
[1780427491476,69.53,67201.26,97.4,0.0,0.0,0.0]
[1780427495504,69.53,67209.8,97.4,0.0,0.0,0.0]
[1780427498526,69.53,67223.58,97.4,0.0,0.0,0.0]
[1780427503561,69.53,67228.59,97.4,0.0,0.0,0.0]
[1780427508596,69.53,67230.72,97.4,0.0,0.0,0.0]
[1780427513631,69.53,67233.34,97.4,0.0,0.0,0.0]
[1780427518665,69.53,67237.6,97.4,0.0,0.0,0.0]
[1780427523704,69.53,67237.26,97.4,0.0,0.0,0.0]
[1780427528756,69.53,67241.64,97.4,0.0,0.0,0.0]
[1780427532785,69.53,67249.19,97.4,0.0,0.0,0.0]
[1780427537820,69.53,67253.17,97.4,0.0,0.0,0.0]
[1780427542856,69.53,67244.77,97.4,0.0,0.0,0.0]
[1780427544878,69.53,67254.82,97.4,0.0,0.0,0.0]
[1780427545885,69.53,67263.48,97.4,0.0,0.0,0.0]
[1780427547899,69.53,67271.57,97.4,0.0,0.0,0.0]
[1780427549912,69.53,67279.62,97.4,0.0,0.0,0.0]
[1780427551927,69.53,67278.32,97.4,0.0,0.0,0.0]
[1780427555955,69.53,67270.58,97.4,0.0,0.0,0.0]
[1780427559983,69.53,67262.21,97.4,0.0,0.0,0.0]
[1780427565021,69.53,67259.22,97.4,0.0,0.0,0.0]
[1780427567036,69.53,67267.4,97.4,0.0,0.0,0.0]
[1780427572071,69.53,67274.84,97.4,0.0,0.0,0.0]
[1780427577106,69.53,67270.6,97.4,0.0,0.0,0.0]
[1780427579120,69.53,67261.14,97.4,0.0,0.0,0.0]
[1780427584155,69.53,67260.2,97.4,0.0,0.0,0.0]
[1780427589190,69.53,67263.22,97.4,0.0,0.0,0.0]
[1780427594228,69.53,67255.89,97.4,0.0,0.0,0.0]
[1780427595237,69.53,67246.51,97.4,0.0,0.0,0.0]
[1780427596244,69.53,67234.88,97.4,0.0,0.0,0.0]
[1780427599265,69.53,67225.42,97.4,0.0,0.0,0.0]
[1780427601280,69.53,67215.73,97.4,0.0,0.0,0.0]
[1780427606315,69.53,67214.55,97.4,0.0,0.0,0.0]
[1780427609336,69.53,67206.27,97.4,0.0,0.0,0.0]
[1780427614371,69.53,67208.91,97.4,0.0,0.0,0.0]
[1780427619406,69.53,67210.7,97.4,0.0,0.0,0.0]
[1780427624441,69.53,67211.08,97.4,0.0,0.0,0.0]
[1780427628470,69.53,67220.48,97.4,0.0,0.0,0.0]
[1780427629477,69.53,67229.46,97.4,0.0,0.0,0.0]
[1780427634512,69.53,67235.54,97.4,0.0,0.0,0.0]
[1780427639547,69.53,67238.03,97.4,0.0,0.0,0.0]
[1780427644582,69.53,67240.71,97.4,0.0,0.0,0.0]
[1780427649617,69.53,67237.34,97.4,0.0,0.0,0.0]
[1780427652638,69.53,67229.73,97.4,0.0,0.0,0.0]
[1780427657673,69.53,67229.46,97.4,0.0,0.0,0.0]
[1780427662708,69.53,67229.88,97.4,0.0,0.0,0.0]
[1780427667743,69.53,67230.18,97.4,0.0,0.0,0.0]
[1780427672778,69.53,67232.6,97.4,0.0,0.0,0.0]
[1780427677814,69.53,67232.55,97.4,0.0,0.0,0.0]
[1780427682849,69.53,67236.43,97.4,0.0,0.0,0.0]
[1780427687884,69.53,67239.15,97.4,0.0,0.0,0.0]
[1780427692919,69.53,67246.97,97.4,0.0,0.0,0.0]
[1780427697956,69.53,67250.68,97.4,0.0,0.0,0.0]
[1780427702991,69.53,67240.99,97.4,0.0,0.0,0.0]
[1780427708027,69.53,67242.34,97.4,0.0,0.0,0.0]
[1780427711048,69.53,67251.33,97.4,0.0,0.0,0.0]
[1780427715076,69.53,67260.28,97.4,0.0,0.0,0.0]
[1780427720112,69.53,67256.37,97.4,0.0,0.0,0.0]
[1780427723135,69.53,67265.07,97.4,0.0,0.0,0.0]
[1780427728170,69.53,67257.77,97.4,0.0,0.0,0.0]
[1780427731191,69.53,67254.97,97.4,0.0,0.0,0.0]
[1780427734212,69.53,67246.41,97.4,0.0,0.0,0.0]
[1780427735219,69.53,67233.53,97.4,0.0,0.0,0.0]
[1780427740255,69.53,67232.99,97.4,0.0,0.0,0.0]
[1780427743277,69.53,67223.13,97.4,0.0,0.0,0.0]
[1780427748312,69.53,67228.39,97.4,0.0,0.0,0.0]
[1780427753347,69.53,67231.31,97.4,0.0,0.0,0.0]
[1780427758382,69.53,67231.77,97.4,0.0,0.0,0.0]
[1780427763417,69.53,67227.42,97.4,0.0,0.0,0.0]
[1780427768452,69.53,67226.71,97.4,0.0,0.0,0.0]
[1780427773487,69.53,67223.45,97.4,0.0,0.0,0.0]
[1780427775513,69.53,67210.7,97.4,0.0,0.0,0.0]
[1780427779540,69.53,67202.71,97.4,0.0,0.0,0.0]
[1780427782563,69.53,67190.74,97.4,0.0,0.0,0.0]
[1780427786591,69.53,67180.13,97.4,0.0,0.0,0.0]
[1780427787598,69.53,67170.75,97.4,0.0,0.0,0.0]
[1780427791626,69.53,67156.86,97.4,0.0,0.0,0.0]
[1780427796662,69.53,67153.1,97.4,0.0,0.0,0.0]
[1780427801697,69.53,67148.0,97.4,0.0,0.0,0.0]
[1780427806733,69.53,67135.91,97.4,0.0,0.0,0.0]
[1780427811768,69.53,67137.69,97.4,0.0,0.0,0.0]
[1780427813782,69.53,67146.32,97.4,0.0,0.0,0.0]
[1780427814790,69.53,67160.03,97.4,0.0,0.0,0.0]
[1780427819824,69.53,67155.09,97.4,0.0,0.0,0.0]
[1780427821837,69.53,67147.45,97.4,0.0,0.0,0.0]
[1780427824859,69.53,67137.43,97.4,0.0,0.0,0.0]
[1780427829894,69.53,67146.35,97.4,0.0,0.0,0.0]
[1780427832915,69.53,67137.26,97.4,0.0,0.0,0.0]
[1780427834929,69.53,67129.68,97.4,0.0,0.0,0.0]
[1780427838957,69.53,67120.12,97.4,0.0,0.0,0.0]
[1780427843992,69.53,67120.69,97.4,0.0,0.0,0.0]
[1780427849027,69.53,67120.85,97.4,0.0,0.0,0.0]
[1780427854062,69.53,67122.45,97.4,0.0,0.0,0.0]
[1780427859097,69.53,67116.3,97.4,0.0,0.0,0.0]
[1780427864132,69.53,67117.2,97.4,0.0,0.0,0.0]
[1780427869167,69.53,67117.08,97.4,0.0,0.0,0.0]
[1780427874202,69.53,67113.16,97.4,0.0,0.0,0.0]
[1780427879238,69.53,67113.75,97.4,0.0,0.0,0.0]
[1780427884272,69.53,67115.88,97.4,0.0,0.0,0.0]
[1780427889307,69.53,67107.32,97.4,0.0,0.0,0.0]
[1780427894342,69.53,67109.73,97.4,0.0,0.0,0.0]
[1780427897367,69.53,67100.94,97.4,0.0,0.0,0.0]
[1780427902133,69.53,67096.82,97.4,0.0,0.0,0.0]
[1780427903427,69.53,67082.3,97.4,0.0,0.0,0.0]
[1780427908462,69.53,67079.12,97.4,0.0,0.0,0.0]
[1780427911483,69.53,67074.87,97.4,0.0,0.0,0.0]
[1780427915511,69.53,67083.58,97.4,0.0,0.0,0.0]
[1780427917525,69.53,67094.48,97.4,0.0,0.0,0.0]
[1780427922674,69.53,67089.97,97.4,0.0,0.0,0.0]
[1780427928602,69.53,67086.76,97.4,0.0,0.0,0.0]
[1780427930616,69.53,67095.87,97.4,0.0,0.0,0.0]
[1780427935545,69.53,67097.88,97.4,0.0,0.0,0.0]
[1780427936587,69.53,67097.45,97.4,0.0,0.0,0.0]
[1780427941695,69.53,67096.2,97.4,0.0,0.0,0.0]
[1780427946731,69.53,67097.47,97.4,0.0,0.0,0.0]
[1780427951768,69.53,67101.04,97.4,0.0,0.0,0.0]
[1780427956803,69.53,67103.56,97.4,0.0,0.0,0.0]
[1780427961838,69.53,67103.65,97.4,0.0,0.0,0.0]
[1780427963852,69.53,67113.36,97.4,0.0,0.0,0.0]
[1780427968887,69.53,67116.66,97.4,0.0,0.0,0.0]
[1780427971908,69.53,67115.3,97.4,0.0,0.0,0.0]
[1780427976943,69.53,67116.07,97.4,0.0,0.0,0.0]
[1780427980971,69.53,67106.05,97.4,0.0,0.0,0.0]
[1780427986006,69.53,67099.87,97.4,0.0,0.0,0.0]
[1780427991041,69.53,67101.41,97.4,0.0,0.0,0.0]
[1780427996076,69.53,67103.57,97.4,0.0,0.0,0.0]
[1780427998101,69.53,67089.59,97.4,0.0,0.0,0.0]
[1780428001123,69.53,67081.62,97.4,0.0,0.0,0.0]
[1780428003144,69.53,67073.67,97.4,0.0,0.0,0.0]
[1780428008178,69.53,67067.33,97.4,0.0,0.0,0.0]
[1780428013213,69.53,67065.09,97.4,0.0,0.0,0.0]
[1780428018248,69.53,67066.44,97.4,0.0,0.0,0.0]
[1780428023283,69.53,67066.51,97.4,0.0,0.0,0.0]
[1780428028318,69.53,67063.94,97.4,0.0,0.0,0.0]
[1780428032346,69.53,67058.36,97.4,0.0,0.0,0.0]
[1780428036392,69.53,67044.37,97.4,0.0,0.0,0.0]
[1780428037383,69.53,67036.53,97.4,0.0,0.0,0.0]
[1780428042419,69.53,67034.95,97.4,0.0,0.0,0.0]
[1780428044444,69.53,67051.07,97.4,0.0,0.0,0.0]
[1780428048473,69.53,67060.68,97.4,0.0,0.0,0.0]
[1780428053507,69.53,67074.41,97.4,0.0,0.0,0.0]
[1780428055521,69.53,67082.53,97.4,0.0,0.0,0.0]
[1780428060556,69.53,67082.33,97.4,0.0,0.0,0.0]
[1780428061563,69.53,67073.01,97.4,0.0,0.0,0.0]
[1780428066610,69.53,67081.52,97.4,0.0,0.0,0.0]
[1780428071646,69.53,67083.73,97.4,0.0,0.0,0.0]
[1780428076681,69.53,67081.57,97.4,0.0,0.0,0.0]
[1780428081716,69.53,67084.99,97.4,0.0,0.0,0.0]
[1780428086752,69.53,67085.27,97.4,0.0,0.0,0.0]
[1780428091793,69.53,67096.15,97.4,0.0,0.0,0.0]
[1780428094831,69.53,67104.14,97.4,0.0,0.0,0.0]
[1780428098860,69.53,67115.06,97.4,0.0,0.0,0.0]
[1780428103895,69.53,67122.97,97.4,0.0,0.0,0.0]
[1780428107923,69.53,67114.32,97.4,0.0,0.0,0.0]
[1780428112959,69.53,67118.55,97.4,0.0,0.0,0.0]
[1780428117994,69.53,67122.28,97.4,0.0,0.0,0.0]
[1780428123035,69.53,67116.39,97.4,0.0,0.0,0.0]
[1780428128069,69.53,67110.31,97.4,0.0,0.0,0.0]
[1780428133104,69.53,67111.17,97.4,0.0,0.0,0.0]
[1780428138139,69.53,67115.02,97.4,0.0,0.0,0.0]
[1780428141159,69.53,67123.08,97.4,0.0,0.0,0.0]
[1780428146196,69.53,67134.44,97.4,0.0,0.0,0.0]
[1780428151231,69.53,67142.05,97.4,0.0,0.0,0.0]
[1780428156266,69.53,67145.16,97.4,0.0,0.0,0.0]
[1780428159287,69.53,67134.9,97.4,0.0,0.0,0.0]
[1780428167343,69.53,67135.13,97.4,0.0,0.0,0.0]
[1780428172378,69.53,67128.09,97.4,0.0,0.0,0.0]
[1780428177414,69.53,67128.38,97.4,0.0,0.0,0.0]
[1780428182448,69.53,67130.6,97.4,0.0,0.0,0.0]
[1780428187484,69.53,67130.9,97.4,0.0,0.0,0.0]
[1780428191532,69.53,67138.46,97.4,0.0,0.0,0.0]
[1780428196568,69.53,67130.04,97.4,0.0,0.0,0.0]
[1780428202319,69.53,67125.35,97.4,0.0,0.0,0.0]
[1780428202612,69.53,67099.34,97.4,0.0,0.0,0.0]
[1780428203758,69.53,67080.94,97.4,0.0,0.0,0.0]
[1780428209660,69.53,67077.98,97.4,0.0,0.0,0.0]
[1780428214696,69.53,67087.61,97.4,0.0,0.0,0.0]
[1780428219732,69.53,67085.44,97.4,0.0,0.0,0.0]
[1780428224767,69.53,67078.65,97.4,0.0,0.0,0.0]
[1780428229802,69.53,67073.74,97.4,0.0,0.0,0.0]
[1780428234837,69.53,67069.18,97.4,0.0,0.0,0.0]
[1780428239873,69.53,67066.85,97.4,0.0,0.0,0.0]
[1780428244908,69.53,67061.01,97.4,0.0,0.0,0.0]
[1780428249943,69.53,67062.99,97.4,0.0,0.0,0.0]
[1780428254979,69.53,67062.94,97.4,0.0,0.0,0.0]
[1780428258000,69.53,67050.94,97.4,0.0,0.0,0.0]
[1780428259007,69.53,67041.82,97.4,0.0,0.0,0.0]
[1780428263039,69.53,67049.26,97.4,0.0,0.0,0.0]
[1780428268074,69.53,67047.82,97.4,0.0,0.0,0.0]
[1780428270089,69.53,67038.71,97.4,0.0,0.0,0.0]
[1780428271096,69.53,67035.13,97.4,0.0,0.0,0.0]
[1780428276132,69.53,67023.73,97.4,0.0,0.0,0.0]
[1780428281177,69.53,67014.93,97.4,0.0,0.0,0.0]
[1780428283213,69.53,67022.64,97.4,0.0,0.0,0.0]
[1780428288249,69.53,67014.14,97.4,0.0,0.0,0.0]
[1780428291484,69.53,67014.83,97.4,0.0,0.0,0.0]
[1780428292798,69.53,67007.0,97.4,0.0,0.0,0.0]
[1780428302349,69.53,67006.62,97.4,0.0,0.0,0.0]
[1780428304364,69.53,67014.36,97.4,0.0,0.0,0.0]
[1780428309405,69.53,67011.04,97.4,0.0,0.0,0.0]
[1780428311418,69.53,67003.35,97.4,0.0,0.0,0.0]
[1780428315448,69.53,66993.36,97.4,0.0,0.0,0.0]
[1780428319475,69.53,66985.49,97.4,0.0,0.0,0.0]
[1780428321489,69.53,66993.55,97.4,0.0,0.0,0.0]
[1780428325517,69.53,67001.28,97.4,0.0,0.0,0.0]
[1780428330552,69.53,66998.3,97.4,0.0,0.0,0.0]
[1780428335587,69.53,67018.9,97.4,0.0,0.0,0.0]
[1780428337601,69.53,67029.53,97.4,0.0,0.0,0.0]
[1780428338525,69.53,67029.53,97.4,0.0,0.0,0.0]
[1780428341629,69.53,67018.2,97.4,0.0,0.0,0.0]
[1780428343643,69.53,67006.74,97.4,0.0,0.0,0.0]
[1780428348677,69.53,67010.14,97.4,0.0,0.0,0.0]
[1780428350691,69.53,67020.59,97.4,0.0,0.0,0.0]
[1780428351700,69.53,67046.43,97.4,0.0,0.0,0.0]
[1780428353595,69.53,67063.17,97.4,0.0,0.0,0.0]
[1780428353714,69.53,67071.47,97.4,0.0,0.0,0.0]
[1780428358754,69.53,67061.65,97.4,0.0,0.0,0.0]
[1780428363790,69.53,67065.63,97.4,0.0,0.0,0.0]
[1780428367818,69.53,67050.76,97.4,0.0,0.0,0.0]
[1780428372853,69.53,67050.23,97.4,0.0,0.0,0.0]
[1780428377888,69.53,67052.51,97.4,0.0,0.0,0.0]
[1780428382923,69.53,67059.85,97.4,0.0,0.0,0.0]
[1780428387958,69.53,67062.29,97.4,0.0,0.0,0.0]
[1780428390979,69.53,67071.79,97.4,0.0,0.0,0.0]
[1780428396019,69.53,67085.94,97.4,0.0,0.0,0.0]
[1780428398339,69.53,67077.61,97.4,0.0,0.0,0.0]
[1780428400047,69.53,67087.23,97.4,0.0,0.0,0.0]
[1780428405082,69.53,67089.61,97.4,0.0,0.0,0.0]
[1780428410117,69.53,67082.61,97.4,0.0,0.0,0.0]
[1780428415152,69.53,67083.85,97.4,0.0,0.0,0.0]
[1780428420187,69.53,67087.87,97.4,0.0,0.0,0.0]
[1780428425222,69.53,67088.19,97.4,0.0,0.0,0.0]
[1780428430257,69.53,67086.26,97.4,0.0,0.0,0.0]
[1780428435292,69.53,67078.93,97.4,0.0,0.0,0.0]
[1780428438325,69.53,67070.66,97.4,0.0,0.0,0.0]
[1780428441341,69.53,67061.07,97.4,0.0,0.0,0.0]
[1780428446377,69.53,67060.41,97.4,0.0,0.0,0.0]
[1780428451413,69.53,67056.49,97.4,0.0,0.0,0.0]
[1780428456448,69.53,67060.71,97.4,0.0,0.0,0.0]
[1780428462490,69.53,67060.99,97.4,0.0,0.0,0.0]
[1780428467525,69.53,67061.28,97.4,0.0,0.0,0.0]
[1780428472560,69.53,67061.47,97.4,0.0,0.0,0.0]
[1780428477596,69.53,67059.59,97.4,0.0,0.0,0.0]
[1780428478603,69.53,67050.48,97.4,0.0,0.0,0.0]
[1780428480665,69.53,66986.5,97.4,0.0,0.0,0.0]
[1780428481882,69.53,66986.5,97.4,0.0,0.0,0.0]
[1780428481641,69.53,66890.24,97.4,0.0,0.0,0.0]
[1780428482703,69.53,66865.38,97.4,0.0,0.0,0.0]
[1780428484670,69.53,66902.68,97.4,0.0,0.0,0.0]
[1780428485677,69.53,66924.29,97.4,0.0,0.0,0.0]
[1780428486684,69.53,66943.92,97.4,0.0,0.0,0.0]
[1780428487690,69.53,66953.3,97.4,0.0,0.0,0.0]
[1780428488699,69.53,66961.75,97.4,0.0,0.0,0.0]
[1780428489710,69.53,66940.55,97.4,0.0,0.0,0.0]
[1780428490716,69.53,66929.36,97.4,0.0,0.0,0.0]
[1780428491724,69.53,66940.22,97.4,0.0,0.0,0.0]
[1780428494755,69.53,66952.86,97.4,0.0,0.0,0.0]
[1780428499796,69.53,66945.45,97.4,0.0,0.0,0.0]
[1780428501810,69.53,66934.22,97.4,0.0,0.0,0.0]
[1780428504831,69.53,66923.86,97.4,0.0,0.0,0.0]
[1780428506846,69.53,66916.16,97.4,0.0,0.0,0.0]
[1780428510874,69.53,66925.01,97.4,0.0,0.0,0.0]
[1780428511881,69.53,66920.04,97.4,0.0,0.0,0.0]
[1780428514117,69.53,66894.6,97.4,0.0,0.0,0.0]
[1780428515572,69.53,66871.95,97.4,0.0,0.0,0.0]
[1780428515923,69.53,66861.86,97.4,0.0,0.0,0.0]
[1780428516930,69.53,66851.13,97.4,0.0,0.0,0.0]
[1780428518946,69.53,66842.86,97.4,0.0,0.0,0.0]
[1780428522111,69.53,66901.21,97.4,0.0,0.0,0.0]
[1780428523715,69.53,66943.97,97.4,0.0,0.0,0.0]
[1780428524289,69.53,66936.0,97.4,0.0,0.0,0.0]
[1780428528637,69.53,66939.74,97.4,0.0,0.0,0.0]
[1780428533053,69.53,66948.8,97.4,0.0,0.0,0.0]
[1780428538088,69.53,66946.17,97.4,0.0,0.0,0.0]
[1780428543123,69.53,66943.58,97.4,0.0,0.0,0.0]
[1780428546550,69.53,66946.96,97.4,0.0,0.0,0.0]
[1780428546573,69.53,66929.79,97.4,0.0,0.0,0.0]
[1780428546995,69.53,66929.79,97.4,0.0,0.0,0.0]
[1780428547151,69.53,66919.7,97.4,0.0,0.0,0.0]
[1780428551182,69.53,66909.66,97.4,0.0,0.0,0.0]
[1780428553199,69.53,66893.9,97.4,0.0,0.0,0.0]
[1780428554205,69.53,66880.37,97.4,0.0,0.0,0.0]
[1780428559240,69.53,66876.65,97.4,0.0,0.0,0.0]
[1780428562261,69.53,66884.19,97.4,0.0,0.0,0.0]
[1780428567296,69.53,66906.42,97.4,0.0,0.0,0.0]
[1780428568680,69.53,66923.41,97.4,0.0,0.0,0.0]
[1780428571324,69.53,66920.8,97.4,0.0,0.0,0.0]
[1780428575352,69.53,66902.59,97.4,0.0,0.0,0.0]
[1780428580387,69.53,66904.76,97.4,0.0,0.0,0.0]
[1780428582401,69.53,66893.33,97.4,0.0,0.0,0.0]
[1780428583431,69.53,66883.13,97.4,0.0,0.0,0.0]
[1780428584432,69.53,66875.5,97.4,0.0,0.0,0.0]
[1780428589468,69.53,66883.3,97.4,0.0,0.0,0.0]
[1780428594503,69.53,66882.95,97.4,0.0,0.0,0.0]
[1780428599539,69.53,66878.54,97.4,0.0,0.0,0.0]
[1780428601555,69.53,66888.03,97.4,0.0,0.0,0.0]
[1780428603569,69.53,66895.44,97.4,0.0,0.0,0.0]
[1780428604576,69.53,66904.67,97.4,0.0,0.0,0.0]
[1780428606597,69.53,66917.77,97.4,0.0,0.0,0.0]
[1780428607369,69.53,66917.77,97.4,0.0,0.0,0.0]
[1780428611630,69.53,66905.27,97.4,0.0,0.0,0.0]
[1780428613644,69.53,66913.43,97.4,0.0,0.0,0.0]
[1780428615658,69.53,66921.41,97.4,0.0,0.0,0.0]
[1780428620089,69.53,66918.65,97.4,0.0,0.0,0.0]
[1780428621700,69.53,66904.44,97.4,0.0,0.0,0.0]
[1780428623714,69.53,66894.89,97.4,0.0,0.0,0.0]
[1780428625729,69.53,66870.16,97.4,0.0,0.0,0.0]
[1780428630765,69.53,66873.49,97.4,0.0,0.0,0.0]
[1780428635806,69.53,66889.73,97.4,0.0,0.0,0.0]
[1780428637820,69.53,66879.95,97.4,0.0,0.0,0.0]
[1780428639838,69.53,66860.06,97.4,0.0,0.0,0.0]
[1780428641852,69.53,66871.24,97.4,0.0,0.0,0.0]
[1780428642864,69.53,66879.89,97.4,0.0,0.0,0.0]
[1780428643868,69.53,66872.29,97.4,0.0,0.0,0.0]
[1780428644875,69.53,66859.07,97.4,0.0,0.0,0.0]
[1780428647896,69.53,66841.08,97.4,0.0,0.0,0.0]
[1780428648903,69.53,66820.16,97.4,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,97.4,0.0,0.0,0.0]
[1780428652831,69.53,66806.44,97.4,0.0,0.0,0.0]
[1780428655054,69.53,66801.82,97.4,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,97.4,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,97.4,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,97.4,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,97.4,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,97.4,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,97.4,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,97.4,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,97.4,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,97.4,0.0,0.0,0.0]
[1780428676367,69.53,66647.73,97.4,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,97.4,0.0,0.0,0.0]
[1780428678759,69.53,66636.91,97.4,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,97.4,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,97.4,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,97.4,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,97.4,0.0,0.0,0.0]
[1780428686627,69.53,66605.68,97.4,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,97.4,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,97.4,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,97.4,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,97.4,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,97.4,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,97.4,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,97.4,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,97.4,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,97.4,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,97.4,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,97.4,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,97.4,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,97.4,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,97.4,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,97.4,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,97.4,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,97.4,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,97.4,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,97.4,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,97.4,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,97.4,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,97.4,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,97.4,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,97.4,0.0,0.0,0.0]
[1780428727110,69.53,66641.58,97.4,0.0,0.0,0.0]
[1780428727220,69.53,66652.43,97.4,0.0,0.0,0.0]
[1780428729333,69.53,66651.94,97.4,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,97.4,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,97.4,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,97.4,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,97.4,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,97.4,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,97.4,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,97.4,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,97.4,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,97.4,0.0,0.0,0.0]
[1780428754828,69.53,66637.84,97.4,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,97.4,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,97.4,0.0,0.0,0.0]
[1780428759030,69.53,66681.18,97.4,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,97.4,0.0,0.0,0.0]
[1780428763020,69.53,66660.67,97.4,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,97.4,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,97.4,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,97.4,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,97.4,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,97.4,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,97.4,0.0,0.0,0.0]
[1780428784067,69.53,66635.54,97.4,0.0,0.0,0.0]
[1780428787645,69.53,66634.8,97.4,0.0,0.0,0.0]
[1780428789403,69.53,66644.1,97.4,0.0,0.0,0.0]
[1780428794139,69.53,66630.26,97.4,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,97.4,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,97.4,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,97.4,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,97.4,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,97.4,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,97.4,0.0,0.0,0.0]
[1780428805291,69.53,66494.02,97.4,0.0,0.0,0.0]
[1780428805390,69.53,66484.21,97.4,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,97.4,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,97.4,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,97.4,0.0,0.0,0.0]
[1780428811401,69.53,66385.82,97.4,0.0,0.0,0.0]
[1780428811760,69.53,66385.82,97.4,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,97.4,0.0,0.0,0.0]
[1780428813296,69.53,66365.5,97.4,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,97.4,0.0,0.0,0.0]
[1780428813913,69.53,66349.96,97.4,0.0,0.0,0.0]
[1780428814923,69.53,66350.26,97.4,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,97.4,0.0,0.0,0.0]
[1780428815807,69.53,66364.76,97.4,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,97.4,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,97.4,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,97.4,0.0,0.0,0.0]
[1780428822065,69.53,66400.29,97.4,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,97.4,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,97.4,0.0,0.0,0.0]
[1780428828520,69.53,66464.53,97.4,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,97.4,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,97.4,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,97.4,0.0,0.0,0.0]
[1780428834070,69.53,66382.76,97.4,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,97.4,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,97.4,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,97.4,0.0,0.0,0.0]
[1780428841617,69.53,66504.96,97.4,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,97.4,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,97.4,0.0,0.0,0.0]
[1780428847400,69.53,66548.26,97.4,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,97.4,0.0,0.0,0.0]
[1780428853735,69.53,66526.96,97.4,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,97.4,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,97.4,0.0,0.0,0.0]
[1780428860117,69.53,66525.65,97.4,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,97.4,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,97.4,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,97.4,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,97.4,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,97.4,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,97.4,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,97.4,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,97.4,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,97.4,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,97.4,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,97.4,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,97.4,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,97.4,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,97.4,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,97.4,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,97.4,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,97.4,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,97.4,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,97.4,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,97.4,0.0,0.0,0.0]
[1780428907434,69.53,66542.73,97.4,0.0,0.0,0.0]
[1780428908998,69.53,66547.72,97.4,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,97.4,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,97.4,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,97.4,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,97.4,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,97.4,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,97.4,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,97.4,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,97.4,0.0,0.0,0.0]
[1780428931666,69.53,66549.28,97.4,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,97.4,0.0,0.0,0.0]
[1780428937878,69.53,66541.85,97.4,0.0,0.0,0.0]
[1780428938388,69.53,66549.23,97.4,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,97.4,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,97.4,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,97.4,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,97.4,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,97.4,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,97.4,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,97.4,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,97.4,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,97.4,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,97.4,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,97.4,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,97.4,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,97.4,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,97.4,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,97.4,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,97.4,0.0,0.0,0.0]
[1780428980755,69.53,66591.16,97.4,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,97.4,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,97.4,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,97.4,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,97.4,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,97.4,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,97.4,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,97.4,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,97.4,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,97.4,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,97.4,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,97.4,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,97.4,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,97.4,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,97.4,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,97.4,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,97.4,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,97.4,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,97.4,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,97.4,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,97.4,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,97.4,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,97.4,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,97.4,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,97.4,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,97.4,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,97.4,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,97.4,0.0,0.0,0.0]
[1780429068423,69.53,66672.35,97.4,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,97.4,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,97.4,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,97.4,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,97.4,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,97.4,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,97.4,0.0,0.0,0.0]
[1780429086988,69.53,66673.71,97.4,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,97.4,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,97.4,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,97.4,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,97.4,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,97.4,0.0,0.0,0.0]
[1780429110018,69.53,66712.62,97.4,0.0,0.0,0.0]
[1780429116766,69.53,66714.55,97.4,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,97.4,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,97.4,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,97.4,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,97.4,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,97.4,0.0,0.0,0.0]
[1780429140247,69.53,66653.87,97.4,0.0,0.0,0.0]
[1780429142975,69.53,66663.92,97.4,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,97.4,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,97.4,0.0,0.0,0.0]
[1780429150092,69.53,66685.18,97.4,0.0,0.0,0.0]
[1780429156806,69.53,66683.04,97.4,0.0,0.0,0.0]
[1780429157529,69.53,66680.13,97.4,0.0,0.0,0.0]
[1780429157807,69.53,66680.13,97.4,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,97.4,0.0,0.0,0.0]
[1780429162154,69.53,66660.33,97.4,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,97.4,0.0,0.0,0.0]
[1780429170278,69.53,66670.2,97.4,0.0,0.0,0.0]
[1780429176217,69.53,66673.04,97.4,0.0,0.0,0.0]
[1780429181252,69.53,66677.91,97.4,0.0,0.0,0.0]
[1780429183265,69.53,66688.75,97.4,0.0,0.0,0.0]
[1780429188301,69.53,66692.63,97.4,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,97.4,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,97.4,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,97.4,0.0,0.0,0.0]
[1780429202411,69.53,66662.92,97.4,0.0,0.0,0.0]
[1780429205443,69.53,66671.18,97.4,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,97.4,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,97.4,0.0,0.0,0.0]
[1780429210791,69.53,66678.96,97.4,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,97.4,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,97.4,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,97.4,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,97.4,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,97.4,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,97.4,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,97.4,0.0,0.0,0.0]
[1780429239748,69.53,66643.91,97.4,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,97.4,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,97.4,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,97.4,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,97.4,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,97.4,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,97.4,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,97.4,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,97.4,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,97.4,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,97.4,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,97.4,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,97.4,0.0,0.0,0.0]
[1780429273925,69.53,66579.78,97.4,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,97.4,0.0,0.0,0.0]
[1780429280973,69.53,66559.74,97.4,0.0,0.0,0.0]
[1780429283999,69.53,66552.2,97.4,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,97.4,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,97.4,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,97.4,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,97.4,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,97.4,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,97.4,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,97.4,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,97.4,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,97.4,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,97.4,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,97.4,0.0,0.0,0.0]
[1780429327724,69.53,66593.89,97.4,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,97.4,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,97.4,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,97.4,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,97.4,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,97.4,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,97.4,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,97.4,0.0,0.0,0.0]
[1780429352485,69.53,66633.48,97.4,0.0,0.0,0.0]
[1780429357521,69.53,66639.6,97.4,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,97.4,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,97.4,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,97.4,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,97.4,0.0,0.0,0.0]
[1780429379653,69.53,66671.3,97.4,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,97.4,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,97.4,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,97.4,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,97.4,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,97.4,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,97.4,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,97.4,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,97.4,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,97.4,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,97.4,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,97.4,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,97.4,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,97.4,0.0,0.0,0.0]
[1780429406878,69.53,66794.92,97.4,0.0,0.0,0.0]
[1780429409899,69.53,66787.06,97.4,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,97.4,0.0,0.0,0.0]
[1780429415945,69.53,66791.3,97.4,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,97.4,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,97.4,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,97.4,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,97.4,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,97.4,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,97.4,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,97.4,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,97.4,0.0,0.0,0.0]
[1780429449180,69.53,66812.81,97.4,0.0,0.0,0.0]
[1780429454215,69.53,66811.51,97.4,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,97.4,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,97.4,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,97.4,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,97.4,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,97.4,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,97.4,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,97.4,0.0,0.0,0.0]
[1780429481409,69.53,66854.2,97.4,0.0,0.0,0.0]
[1780429484430,69.53,66863.09,97.4,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,97.4,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,97.4,0.0,0.0,0.0]
[1780429493494,69.53,66831.05,97.4,0.0,0.0,0.0]
[1780429498529,69.53,66829.02,97.4,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,97.4,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,97.4,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,97.4,0.0,0.0,0.0]
[1780429508607,69.53,66854.38,97.4,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,97.4,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,97.4,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,97.4,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,97.4,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,97.4,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,97.4,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,97.4,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,97.4,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,97.4,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,97.4,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,97.4,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,97.4,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,97.4,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,97.4,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,97.4,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,97.4,0.0,0.0,0.0]
[1780429559890,69.53,66849.14,97.4,0.0,0.0,0.0]
[1780429562104,69.53,66850.2,97.4,0.0,0.0,0.0]
[1780429562168,69.53,66857.71,97.4,0.0,0.0,0.0]
[1780429564012,69.53,66849.0,97.4,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,97.4,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,97.4,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,97.4,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,97.4,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,97.4,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,97.4,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,97.4,0.0,0.0,0.0]
[1780429593220,69.53,66792.22,97.4,0.0,0.0,0.0]
[1780429598255,69.53,66792.39,97.4,0.0,0.0,0.0]
[1780429603294,69.53,66798.52,97.4,0.0,0.0,0.0]
[1780429605313,69.53,66789.36,97.4,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,97.4,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,97.4,0.0,0.0,0.0]
[1780429612625,69.53,66788.74,97.4,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,97.4,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,97.4,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,97.4,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,97.4,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,97.4,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,97.4,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,97.4,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,97.4,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,97.4,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,97.4,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,97.4,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,97.4,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,97.4,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,97.4,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,97.4,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,97.4,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,97.4,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,97.4,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,97.4,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,97.4,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,97.4,0.0,0.0,0.0]
[1780429682924,69.53,66930.46,97.4,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,97.4,0.0,0.0,0.0]
[1780429688963,69.53,66926.92,97.4,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,97.4,0.0,0.0,0.0]
[1780429698028,69.53,66925.22,97.4,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,97.4,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,97.4,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,97.4,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,97.4,0.0,0.0,0.0]
[1780429709110,69.53,66954.59,97.4,0.0,0.0,0.0]
[1780429714148,69.53,66960.97,97.4,0.0,0.0,0.0]
[1780429715160,69.53,66971.67,97.4,0.0,0.0,0.0]
[1780429720195,69.53,66975.96,97.4,0.0,0.0,0.0]
[1780429725231,69.53,66979.47,97.4,0.0,0.0,0.0]
[1780429728251,69.53,66986.95,97.4,0.0,0.0,0.0]
[1780429733288,69.53,66995.04,97.4,0.0,0.0,0.0]
[1780429738323,69.53,67003.51,97.4,0.0,0.0,0.0]
[1780429743358,69.53,67008.0,97.4,0.0,0.0,0.0]
[1780429748434,69.53,67001.47,97.4,0.0,0.0,0.0]
[1780429750448,69.53,66992.82,97.4,0.0,0.0,0.0]
[1780429753469,69.53,67004.97,97.4,0.0,0.0,0.0]
[1780429758504,69.53,66995.32,97.4,0.0,0.0,0.0]
[1780429763539,69.53,66996.43,97.4,0.0,0.0,0.0]
[1780429768576,69.53,66992.68,97.4,0.0,0.0,0.0]
[1780429772604,69.53,67009.94,97.4,0.0,0.0,0.0]
[1780429774618,69.53,67021.61,97.4,0.0,0.0,0.0]
[1780429779653,69.53,67022.27,97.4,0.0,0.0,0.0]
[1780429784693,69.53,67027.11,97.4,0.0,0.0,0.0]
[1780429789733,69.53,67031.91,97.4,0.0,0.0,0.0]
[1780429792754,69.53,67052.74,97.4,0.0,0.0,0.0]
[1780429797790,69.53,67059.81,97.4,0.0,0.0,0.0]
[1780429800879,69.53,67043.97,97.4,0.0,0.0,0.0]
[1780429806857,69.53,67051.49,97.4,0.0,0.0,0.0]
[1780429807864,69.53,67060.86,97.4,0.0,0.0,0.0]
[1780429809878,69.53,67070.79,97.4,0.0,0.0,0.0]
[1780429812899,69.53,67079.42,97.4,0.0,0.0,0.0]
[1780429815920,69.53,67091.68,97.4,0.0,0.0,0.0]
[1780429818597,69.53,67100.51,97.4,0.0,0.0,0.0]
[1780429818997,69.53,67148.33,97.4,0.0,0.0,0.0]
[1780429819956,69.53,67178.13,97.4,0.0,0.0,0.0]
[1780429824993,69.53,67186.94,97.4,0.0,0.0,0.0]
[1780429830031,69.53,67183.86,97.4,0.0,0.0,0.0]
[1780429832049,69.53,67184.24,97.4,0.0,0.0,0.0]
[1780429833056,69.53,67192.09,97.4,0.0,0.0,0.0]
[1780429836084,69.53,67181.07,97.4,0.0,0.0,0.0]
[1780429837087,69.53,67172.64,97.4,0.0,0.0,0.0]
[1780429842122,69.53,67171.13,97.4,0.0,0.0,0.0]
[1780429847158,69.53,67172.49,97.4,0.0,0.0,0.0]
[1780429850187,69.53,67184.3,97.4,0.0,0.0,0.0]
[1780429854212,69.53,67172.26,97.4,0.0,0.0,0.0]
[1780429859248,69.53,67166.86,97.4,0.0,0.0,0.0]
[1780429862282,69.53,67182.8,97.4,0.0,0.0,0.0]
[1780429863334,69.53,67206.4,97.4,0.0,0.0,0.0]
[1780429867345,69.53,67197.48,97.4,0.0,0.0,0.0]
[1780429869367,69.53,67166.1,97.4,0.0,0.0,0.0]
[1780429870373,69.53,67157.41,97.4,0.0,0.0,0.0]
[1780429872387,69.53,67165.61,97.4,0.0,0.0,0.0]
[1780429875409,69.53,67158.04,97.4,0.0,0.0,0.0]
[1780429880444,69.53,67159.65,97.4,0.0,0.0,0.0]
[1780429885480,69.53,67155.73,97.4,0.0,0.0,0.0]
[1780429888501,69.53,67164.26,97.4,0.0,0.0,0.0]
[1780429890520,69.53,67193.46,97.4,0.0,0.0,0.0]
[1780429895550,69.53,67196.8,97.4,0.0,0.0,0.0]
[1780429898571,69.53,67211.35,97.4,0.0,0.0,0.0]
[1780429903606,69.53,67215.28,97.4,0.0,0.0,0.0]
[1780429905620,69.53,67234.2,97.4,0.0,0.0,0.0]
[1780429910655,69.53,67230.71,97.4,0.0,0.0,0.0]
[1780429912669,69.53,67256.5,97.4,0.0,0.0,0.0]
[1780429914685,69.53,67248.93,97.4,0.0,0.0,0.0]
[1780429919720,69.53,67268.26,97.4,0.0,0.0,0.0]
[1780429921829,69.53,67290.26,97.4,0.0,0.0,0.0]
[1780429922822,69.53,67282.52,97.4,0.0,0.0,0.0]
[1780429928814,69.53,67281.76,97.4,0.0,0.0,0.0]
[1780429931841,69.53,67273.02,97.4,0.0,0.0,0.0]
[1780429932856,69.53,67264.41,97.4,0.0,0.0,0.0]
[1780429935873,69.53,67257.06,97.4,0.0,0.0,0.0]
[1780429938894,69.53,67265.7,97.4,0.0,0.0,0.0]
[1780429942922,69.53,67258.06,97.4,0.0,0.0,0.0]
[1780429947958,69.53,67248.24,97.4,0.0,0.0,0.0]
[1780429949972,69.53,67236.6,97.4,0.0,0.0,0.0]
[1780429951986,69.53,67228.78,97.4,0.0,0.0,0.0]
[1780429954002,69.53,67247.08,97.4,0.0,0.0,0.0]
[1780429955008,69.53,67256.21,97.4,0.0,0.0,0.0]
[1780429960048,69.53,67253.89,97.4,0.0,0.0,0.0]
[1780429963065,69.53,67266.71,97.4,0.0,0.0,0.0]
[1780429965079,69.53,67275.15,97.4,0.0,0.0,0.0]
[1780429970114,69.53,67259.68,97.4,0.0,0.0,0.0]
[1780429975150,69.53,67256.56,97.4,0.0,0.0,0.0]
[1780429980187,69.53,67258.49,97.4,0.0,0.0,0.0]
[1780429981196,69.53,67271.92,97.4,0.0,0.0,0.0]
[1780429986231,69.53,67288.62,97.4,0.0,0.0,0.0]
[1780429987238,69.53,67307.56,97.4,0.0,0.0,0.0]
[1780429988245,69.53,67315.7,97.4,0.0,0.0,0.0]
[1780429989387,69.53,67331.33,97.4,0.0,0.0,0.0]
[1780429990262,69.53,67353.63,97.4,0.0,0.0,0.0]
[1780429994300,69.53,67345.88,97.4,0.0,0.0,0.0]
[1780429997319,69.53,67364.22,97.4,0.0,0.0,0.0]
[1780430002354,69.53,67367.44,97.4,0.0,0.0,0.0]
[1780430006382,69.53,67392.3,97.4,0.0,0.0,0.0]
[1780430008396,69.53,67382.38,97.4,0.0,0.0,0.0]
[1780430009404,69.53,67371.27,97.4,0.0,0.0,0.0]
[1780430010411,69.53,67362.0,97.4,0.0,0.0,0.0]
[1780430011418,69.53,67348.3,97.4,0.0,0.0,0.0]
[1780430015446,69.53,67338.08,97.4,0.0,0.0,0.0]
[1780430019475,69.53,67318.88,97.4,0.0,0.0,0.0]
[1780430021489,69.53,67297.43,97.4,0.0,0.0,0.0]
[1780430026525,69.53,67292.37,97.4,0.0,0.0,0.0]
[1780430031560,69.53,67295.27,97.4,0.0,0.0,0.0]
[1780430035588,69.53,67275.62,97.4,0.0,0.0,0.0]
[1780430040630,69.53,67275.07,97.4,0.0,0.0,0.0]
[1780430045665,69.53,67278.83,97.4,0.0,0.0,0.0]
[1780430047679,69.53,67269.4,97.4,0.0,0.0,0.0]
[1780430052714,69.53,67277.43,97.4,0.0,0.0,0.0]
[1780430053721,69.53,67267.32,97.4,0.0,0.0,0.0]
[1780430054729,69.53,67250.89,97.4,0.0,0.0,0.0]
[1780430055736,69.53,67241.18,97.4,0.0,0.0,0.0]
[1780430059765,69.53,67251.99,97.4,0.0,0.0,0.0]
[1780430062786,69.53,67240.81,97.4,0.0,0.0,0.0]
[1780430067824,69.53,67218.93,97.4,0.0,0.0,0.0]
[1780430068831,69.53,67206.25,97.4,0.0,0.0,0.0]
[1780430071852,69.53,67205.19,97.4,0.0,0.0,0.0]
[1780430076887,69.53,67203.63,97.4,0.0,0.0,0.0]
[1780430081922,69.53,67197.75,97.4,0.0,0.0,0.0]
[1780430083936,69.53,67186.69,97.4,0.0,0.0,0.0]
[1780430086958,69.53,67173.58,97.4,0.0,0.0,0.0]
[1780430088975,69.53,67163.02,97.4,0.0,0.0,0.0]
[1780430094011,69.53,67160.31,97.4,0.0,0.0,0.0]
[1780430098038,69.53,67145.55,97.4,0.0,0.0,0.0]
[1780430099046,69.53,67133.97,97.4,0.0,0.0,0.0]
[1780430100058,69.53,67116.95,97.4,0.0,0.0,0.0]
[1780430101064,69.53,67107.73,97.4,0.0,0.0,0.0]
[1780430104091,69.53,67117.44,97.4,0.0,0.0,0.0]
[1780430105097,69.53,67106.71,97.4,0.0,0.0,0.0]
[1780430110132,69.53,67111.46,97.4,0.0,0.0,0.0]
[1780430113160,69.53,67119.52,97.4,0.0,0.0,0.0]
[1780430118195,69.53,67111.04,97.4,0.0,0.0,0.0]
[1780430122236,69.53,67102.68,97.4,0.0,0.0,0.0]
[1780430127260,69.53,67098.6,97.4,0.0,0.0,0.0]
[1780430131288,69.53,67094.15,97.4,0.0,0.0,0.0]
[1780430132296,69.53,67085.91,97.4,0.0,0.0,0.0]
[1780430137332,69.53,67090.87,97.4,0.0,0.0,0.0]
[1780430141359,69.53,67105.68,97.4,0.0,0.0,0.0]
[1780430142366,69.53,67095.57,97.4,0.0,0.0,0.0]
[1780430147401,69.53,67093.99,97.4,0.0,0.0,0.0]
[1780430152436,69.53,67106.28,97.4,0.0,0.0,0.0]
[1780430156467,69.53,67097.73,97.4,0.0,0.0,0.0]
[1780430160500,69.53,67089.1,97.4,0.0,0.0,0.0]
[1780430161521,69.53,67080.21,97.4,0.0,0.0,0.0]
[1780430166553,69.53,67078.85,97.4,0.0,0.0,0.0]
[1780430171590,69.53,67074.38,97.4,0.0,0.0,0.0]
[1780430176626,69.53,67081.17,97.4,0.0,0.0,0.0]
[1780430181663,69.53,67078.01,97.4,0.0,0.0,0.0]
[1780430186698,69.53,67073.39,97.4,0.0,0.0,0.0]
[1780430191733,69.53,67069.38,97.4,0.0,0.0,0.0]
[1780430196767,69.53,67070.9,97.4,0.0,0.0,0.0]
[1780430198782,69.53,67080.6,97.4,0.0,0.0,0.0]
[1780430203818,69.53,67084.72,97.4,0.0,0.0,0.0]
[1780430204826,69.53,67093.94,97.4,0.0,0.0,0.0]
[1780430206839,69.53,67101.33,97.4,0.0,0.0,0.0]
[1780430211874,69.53,67115.85,97.4,0.0,0.0,0.0]
[1780430214148,69.53,67124.6,97.4,0.0,0.0,0.0]
[1780430216909,69.53,67113.57,97.4,0.0,0.0,0.0]
[1780430221943,69.53,67113.84,97.4,0.0,0.0,0.0]
[1780430222953,69.53,67127.24,97.4,0.0,0.0,0.0]
[1780430227988,69.53,67122.33,97.4,0.0,0.0,0.0]
[1780430233023,69.53,67118.43,97.4,0.0,0.0,0.0]
[1780430238058,69.53,67122.27,97.4,0.0,0.0,0.0]
[1780430243093,69.53,67122.68,97.4,0.0,0.0,0.0]
[1780430248128,69.53,67116.29,97.4,0.0,0.0,0.0]
[1780430252155,69.53,67116.57,97.4,0.0,0.0,0.0]
[1780430257191,69.53,67117.42,97.4,0.0,0.0,0.0]
[1780430262230,69.53,67111.86,97.4,0.0,0.0,0.0]
[1780430263236,69.53,67100.61,97.4,0.0,0.0,0.0]
[1780430268271,69.53,67093.15,97.4,0.0,0.0,0.0]
[1780430273305,69.53,67093.39,97.4,0.0,0.0,0.0]
[1780430278343,69.53,67098.0,97.4,0.0,0.0,0.0]
[1780430283388,69.53,67100.07,97.4,0.0,0.0,0.0]
[1780430287417,69.53,67111.46,97.4,0.0,0.0,0.0]
[1780430291444,69.53,67121.96,97.4,0.0,0.0,0.0]
[1780430293458,69.53,67134.02,97.4,0.0,0.0,0.0]
[1780430298493,69.53,67135.21,97.4,0.0,0.0,0.0]
[1780430303528,69.53,67131.29,97.4,0.0,0.0,0.0]
[1780430308563,69.53,67122.91,97.4,0.0,0.0,0.0]
[1780430313598,69.53,67126.35,97.4,0.0,0.0,0.0]
[1780430316619,69.53,67118.95,97.4,0.0,0.0,0.0]
[1780430318633,69.53,67111.53,97.4,0.0,0.0,0.0]
[1780430323668,69.53,67109.37,97.4,0.0,0.0,0.0]
[1780430328703,69.53,67117.65,97.4,0.0,0.0,0.0]
[1780430331723,69.53,67126.32,97.4,0.0,0.0,0.0]
[1780430336759,69.53,67122.92,97.4,0.0,0.0,0.0]
[1780430339780,69.53,67114.4,97.4,0.0,0.0,0.0]
[1780430341795,69.53,67130.39,97.4,0.0,0.0,0.0]
[1780430343434,69.53,67144.44,97.4,0.0,0.0,0.0]
[1780430344240,69.53,67155.09,97.4,0.0,0.0,0.0]
[1780430347843,69.53,67141.68,97.4,0.0,0.0,0.0]
[1780430352878,69.53,67144.81,97.4,0.0,0.0,0.0]
[1780430356908,69.53,67158.79,97.4,0.0,0.0,0.0]
[1780430359929,69.53,67170.74,97.4,0.0,0.0,0.0]
[1780430364964,69.53,67179.86,97.4,0.0,0.0,0.0]
[1780430365971,69.53,67187.19,97.4,0.0,0.0,0.0]
[1780430368992,69.53,67195.59,97.4,0.0,0.0,0.0]
[1780430374028,69.53,67196.56,97.4,0.0,0.0,0.0]
[1780430375035,69.53,67186.95,97.4,0.0,0.0,0.0]
[1780430376042,69.53,67179.2,97.4,0.0,0.0,0.0]
[1780430381077,69.53,67185.98,97.4,0.0,0.0,0.0]
[1780430384099,69.53,67193.88,97.4,0.0,0.0,0.0]
[1780430385106,69.53,67201.66,97.4,0.0,0.0,0.0]
[1780430388127,69.53,67210.38,97.4,0.0,0.0,0.0]
[1780430393179,69.53,67203.63,97.4,0.0,0.0,0.0]
[1780430398250,69.53,67204.96,97.4,0.0,0.0,0.0]
[1780430399256,69.53,67212.96,97.4,0.0,0.0,0.0]
[1780430401314,69.53,67198.23,97.4,0.0,0.0,0.0]
[1780430402401,69.53,67156.19,97.4,0.0,0.0,0.0]
[1780430403323,69.53,67145.45,97.4,0.0,0.0,0.0]
[1780430406351,69.53,67125.14,97.4,0.0,0.0,0.0]
[1780430408363,69.53,67138.97,97.4,0.0,0.0,0.0]
[1780430409370,69.53,67146.61,97.4,0.0,0.0,0.0]
[1780430412392,69.53,67134.6,97.4,0.0,0.0,0.0]
[1780430417428,69.53,67131.27,97.4,0.0,0.0,0.0]
[1780430422463,69.53,67130.53,97.4,0.0,0.0,0.0]
[1780430428505,69.53,67124.7,97.4,0.0,0.0,0.0]
[1780430431526,69.53,67115.98,97.4,0.0,0.0,0.0]
[1780430432537,69.53,67108.31,97.4,0.0,0.0,0.0]
[1780430437575,69.53,67098.32,97.4,0.0,0.0,0.0]
[1780430442613,69.53,67100.31,97.4,0.0,0.0,0.0]
[1780430443620,69.53,67088.59,97.4,0.0,0.0,0.0]
[1780430448655,69.53,67094.72,97.4,0.0,0.0,0.0]
[1780430453690,69.53,67095.89,97.4,0.0,0.0,0.0]
[1780430456712,69.53,67105.04,97.4,0.0,0.0,0.0]
[1780430458727,69.53,67080.22,97.4,0.0,0.0,0.0]
[1780430462768,69.53,67103.31,97.4,0.0,0.0,0.0]
[1780430467804,69.53,67119.05,97.4,0.0,0.0,0.0]
[1780430469821,69.53,67105.74,97.4,0.0,0.0,0.0]
[1780430474855,69.53,67109.52,97.4,0.0,0.0,0.0]
[1780430479897,69.53,67119.88,97.4,0.0,0.0,0.0]
[1780430480902,69.53,67112.53,97.4,0.0,0.0,0.0]
[1780430485937,69.53,67116.09,97.4,0.0,0.0,0.0]
[1780430490973,69.53,67116.59,97.4,0.0,0.0,0.0]
[1780430491979,69.53,67114.01,97.4,0.0,0.0,0.0]
[1780430497022,69.53,67097.35,97.4,0.0,0.0,0.0]
[1780430500043,69.53,67105.45,97.4,0.0,0.0,0.0]
[1780430502057,69.53,67115.07,97.4,0.0,0.0,0.0]
[1780430506085,69.53,67106.81,97.4,0.0,0.0,0.0]
[1780430511119,69.53,67103.89,97.4,0.0,0.0,0.0]
[1780430516155,69.53,67103.09,97.4,0.0,0.0,0.0]
[1780430521729,69.53,67096.64,97.4,0.0,0.0,0.0]
[1780430521794,69.53,67067.14,97.4,0.0,0.0,0.0]
[1780430522197,69.53,67059.23,97.4,0.0,0.0,0.0]
[1780430527234,69.53,67046.2,97.4,0.0,0.0,0.0]
[1780430529247,69.53,67034.12,97.4,0.0,0.0,0.0]
[1780430530253,69.53,67016.76,97.4,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,97.4,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,97.4,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,97.4,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,97.4,0.0,0.0,0.0]
[1780430546393,69.53,66998.94,97.4,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,97.4,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,97.4,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,97.4,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,97.4,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,97.4,0.0,0.0,0.0]
[1780430572577,69.53,67025.95,97.4,0.0,0.0,0.0]
[1780430577612,69.53,67023.0,97.4,0.0,0.0,0.0]
[1780430581641,69.53,67030.57,97.4,0.0,0.0,0.0]
[1780430585670,69.53,67038.03,97.4,0.0,0.0,0.0]
[1780430586677,69.53,67051.22,97.4,0.0,0.0,0.0]
[1780430587684,69.53,67069.27,97.4,0.0,0.0,0.0]
[1780430588691,69.53,67077.55,97.4,0.0,0.0,0.0]
[1780430593733,69.53,67086.09,97.4,0.0,0.0,0.0]
[1780430598768,69.53,67096.36,97.4,0.0,0.0,0.0]
[1780430599775,69.53,67104.6,97.4,0.0,0.0,0.0]
[1780430604814,69.53,67094.69,97.4,0.0,0.0,0.0]
[1780430606826,69.53,67086.79,97.4,0.0,0.0,0.0]
[1780430609856,69.53,67078.69,97.4,0.0,0.0,0.0]
[1780430610855,69.53,67067.1,97.4,0.0,0.0,0.0]
[1780430611862,69.53,67066.51,97.4,0.0,0.0,0.0]
[1780430616897,69.53,67070.5,97.4,0.0,0.0,0.0]
[1780430618958,69.53,67079.64,97.4,0.0,0.0,0.0]
[1780430619961,69.53,67093.39,97.4,0.0,0.0,0.0]
[1780430623989,69.53,67109.94,97.4,0.0,0.0,0.0]
[1780430624997,69.53,67122.32,97.4,0.0,0.0,0.0]
[1780430627915,69.53,67131.02,97.4,0.0,0.0,0.0]
[1780430629025,69.53,67146.22,97.4,0.0,0.0,0.0]
[1780430630034,69.53,67162.06,97.4,0.0,0.0,0.0]
[1780430631041,69.53,67172.2,97.4,0.0,0.0,0.0]
[1780430632047,69.53,67163.7,97.4,0.0,0.0,0.0]
[1780430634060,69.53,67172.93,97.4,0.0,0.0,0.0]
[1780430637091,69.53,67155.13,97.4,0.0,0.0,0.0]
[1780430638098,69.53,67147.55,97.4,0.0,0.0,0.0]
[1780430643133,69.53,67140.84,97.4,0.0,0.0,0.0]
[1780430648172,69.53,67139.89,97.4,0.0,0.0,0.0]
[1780430653207,69.53,67144.49,97.4,0.0,0.0,0.0]
[1780430655453,69.53,67164.88,97.4,0.0,0.0,0.0]
[1780430657235,69.53,67172.99,97.4,0.0,0.0,0.0]
[1780430662270,69.53,67172.95,97.4,0.0,0.0,0.0]
[1780430665291,69.53,67164.13,97.4,0.0,0.0,0.0]
[1780430667305,69.53,67150.27,97.4,0.0,0.0,0.0]
[1780430672340,69.53,67156.46,97.4,0.0,0.0,0.0]
[1780430673347,69.53,67165.46,97.4,0.0,0.0,0.0]
[1780430676369,69.53,67179.83,97.4,0.0,0.0,0.0]
[1780430677376,69.53,67188.64,97.4,0.0,0.0,0.0]
[1780430681405,69.53,67197.19,97.4,0.0,0.0,0.0]
[1780430686439,69.53,67194.65,97.4,0.0,0.0,0.0]
[1780430691473,69.53,67196.58,97.4,0.0,0.0,0.0]
[1780430696509,69.53,67197.65,97.4,0.0,0.0,0.0]
[1780430701547,69.53,67198.62,97.4,0.0,0.0,0.0]
[1780430703561,69.53,67212.12,97.4,0.0,0.0,0.0]
[1780430704574,69.53,67224.93,97.4,0.0,0.0,0.0]
[1780430705580,69.53,67239.72,97.4,0.0,0.0,0.0]
[1780430706588,69.53,67250.92,97.4,0.0,0.0,0.0]
[1780430709608,69.53,67236.83,97.4,0.0,0.0,0.0]
[1780430710615,69.53,67246.66,97.4,0.0,0.0,0.0]
[1780430715649,69.53,67250.98,97.4,0.0,0.0,0.0]
[1780430720685,69.53,67255.5,97.4,0.0,0.0,0.0]
[1780430725720,69.53,67257.34,97.4,0.0,0.0,0.0]
[1780430728741,69.53,67249.93,97.4,0.0,0.0,0.0]
[1780430731762,69.53,67247.7,97.4,0.0,0.0,0.0]
[1780430736797,69.53,67251.96,97.4,0.0,0.0,0.0]
[1780430737813,69.53,67259.33,97.4,0.0,0.0,0.0]
[1780430739828,69.53,67269.56,97.4,0.0,0.0,0.0]
[1780430744863,69.53,67272.11,97.4,0.0,0.0,0.0]
[1780430749898,69.53,67275.28,97.4,0.0,0.0,0.0]
[1780430754939,69.53,67284.82,97.4,0.0,0.0,0.0]
[1780430755946,69.53,67292.71,97.4,0.0,0.0,0.0]
[1780430758967,69.53,67277.72,97.4,0.0,0.0,0.0]
[1780430762017,69.53,67270.22,97.4,0.0,0.0,0.0]
[1780430765041,69.53,67256.06,97.4,0.0,0.0,0.0]
[1780430768072,69.53,67265.11,97.4,0.0,0.0,0.0]
[1780430769079,69.53,67273.31,97.4,0.0,0.0,0.0]
[1780430774114,69.53,67270.61,97.4,0.0,0.0,0.0]
[1780430775121,69.53,67279.7,97.4,0.0,0.0,0.0]
[1780430777135,69.53,67288.75,97.4,0.0,0.0,0.0]
[1780430782170,69.53,67293.13,97.4,0.0,0.0,0.0]
[1780430784184,69.53,67300.86,97.4,0.0,0.0,0.0]
[1780430786198,69.53,67289.19,97.4,0.0,0.0,0.0]
[1780430789219,69.53,67298.63,97.4,0.0,0.0,0.0]
[1780430794257,69.53,67301.49,97.4,0.0,0.0,0.0]
[1780430799292,69.53,67303.44,97.4,0.0,0.0,0.0]
[1780430801306,69.53,67313.84,97.4,0.0,0.0,0.0]
[1780430803320,69.53,67329.64,97.4,0.0,0.0,0.0]
[1780430805336,69.53,67320.51,97.4,0.0,0.0,0.0]
[1780430810371,69.53,67319.2,97.4,0.0,0.0,0.0]
[1780430812385,69.53,67311.55,97.4,0.0,0.0,0.0]
[1780430817420,69.53,67317.18,97.4,0.0,0.0,0.0]
[1780430820441,69.53,67309.62,97.4,0.0,0.0,0.0]
[1780430823468,69.53,67293.07,97.4,0.0,0.0,0.0]
[1780430826501,69.53,67280.94,97.4,0.0,0.0,0.0]
[1780430827504,69.53,67273.29,97.4,0.0,0.0,0.0]
[1780430830532,69.53,67284.68,97.4,0.0,0.0,0.0]
[1780430831538,69.53,67299.67,97.4,0.0,0.0,0.0]
[1780430836574,69.53,67303.03,97.4,0.0,0.0,0.0]
[1780430838589,69.53,67314.46,97.4,0.0,0.0,0.0]
[1780430840604,69.53,67306.26,97.4,0.0,0.0,0.0]
[1780430843624,69.53,67313.61,97.4,0.0,0.0,0.0]
[1780430848659,69.53,67310.57,97.4,0.0,0.0,0.0]
[1780430851680,69.53,67303.81,97.4,0.0,0.0,0.0]
[1780430854702,69.53,67288.51,97.4,0.0,0.0,0.0]
[1780430859738,69.53,67277.39,97.4,0.0,0.0,0.0]
[1780430864773,69.53,67279.14,97.4,0.0,0.0,0.0]
[1780430868800,69.53,67286.96,97.4,0.0,0.0,0.0]
[1780430871822,69.53,67295.92,97.4,0.0,0.0,0.0]
[1780430876857,69.53,67288.68,97.4,0.0,0.0,0.0]
[1780430880886,69.53,67278.13,97.4,0.0,0.0,0.0]
[1780430881892,69.53,67269.82,97.4,0.0,0.0,0.0]
[1780430887934,69.53,67265.02,97.4,0.0,0.0,0.0]
[1780430892969,69.53,67269.6,97.4,0.0,0.0,0.0]
[1780430895989,69.53,67279.33,97.4,0.0,0.0,0.0]
[1780430896997,69.53,67271.78,97.4,0.0,0.0,0.0]
[1780430902033,69.53,67264.59,97.4,0.0,0.0,0.0]
[1780430906064,69.53,67275.48,97.4,0.0,0.0,0.0]
[1780430907069,69.53,67283.49,97.4,0.0,0.0,0.0]
[1780430912106,69.53,67283.53,97.4,0.0,0.0,0.0]
[1780430917141,69.53,67288.76,97.4,0.0,0.0,0.0]
[1780430920162,69.53,67297.81,97.4,0.0,0.0,0.0]
[1780430924191,69.53,67305.18,97.4,0.0,0.0,0.0]
[1780430925202,69.53,67314.72,97.4,0.0,0.0,0.0]
[1780430930238,69.53,67325.84,97.4,0.0,0.0,0.0]
[1780430931245,69.53,67334.19,97.4,0.0,0.0,0.0]
[1780430936280,69.53,67341.53,97.4,0.0,0.0,0.0]
[1780430938294,69.53,67348.75,97.4,0.0,0.0,0.0]
[1780430943330,69.53,67348.78,97.4,0.0,0.0,0.0]
[1780430946351,69.53,67358.17,97.4,0.0,0.0,0.0]
[1780430951386,69.53,67350.41,97.4,0.0,0.0,0.0]
[1780430956421,69.53,67354.79,97.4,0.0,0.0,0.0]
[1780430961456,69.53,67351.43,97.4,0.0,0.0,0.0]
[1780430966493,69.53,67334.04,97.4,0.0,0.0,0.0]
[1780430971531,69.53,67336.4,97.4,0.0,0.0,0.0]
[1780430976563,69.53,67342.24,97.4,0.0,0.0,0.0]
[1780430981598,69.53,67340.36,97.4,0.0,0.0,0.0]
[1780430983612,69.53,67349.18,97.4,0.0,0.0,0.0]
[1780430984619,69.53,67358.15,97.4,0.0,0.0,0.0]
[1780430986633,69.53,67346.25,97.4,0.0,0.0,0.0]
[1780430991670,69.53,67342.02,97.4,0.0,0.0,0.0]
[1780430996704,69.53,67343.09,97.4,0.0,0.0,0.0]
[1780431000736,69.53,67333.06,97.4,0.0,0.0,0.0]
[1780431001747,69.53,67320.18,97.4,0.0,0.0,0.0]
[1780431003760,69.53,67335.91,97.4,0.0,0.0,0.0]
[1780431008794,69.53,67340.61,97.4,0.0,0.0,0.0]
[1780431011816,69.53,67349.32,97.4,0.0,0.0,0.0]
[1780431012823,69.53,67358.92,97.4,0.0,0.0,0.0]
[1780431017858,69.53,67364.16,97.4,0.0,0.0,0.0]
[1780431022893,69.53,67361.1,97.4,0.0,0.0,0.0]
[1780431025914,69.53,67371.0,97.4,0.0,0.0,0.0]
[1780431026920,69.53,67379.82,97.4,0.0,0.0,0.0]
[1780431031957,69.53,67373.85,97.4,0.0,0.0,0.0]
[1780431032964,69.53,67366.53,97.4,0.0,0.0,0.0]
[1780431036992,69.53,67373.97,97.4,0.0,0.0,0.0]
[1780431042027,69.53,67370.74,97.4,0.0,0.0,0.0]
[1780431047062,69.53,67369.3,97.4,0.0,0.0,0.0]
[1780431049077,69.53,67352.62,97.4,0.0,0.0,0.0]
[1780431050084,69.53,67338.49,97.4,0.0,0.0,0.0]
[1780431055123,69.53,67335.57,97.4,0.0,0.0,0.0]
[1780431060158,69.53,67334.06,97.4,0.0,0.0,0.0]
[1780431062172,69.53,67353.65,97.4,0.0,0.0,0.0]
[1780431067207,69.53,67360.66,97.4,0.0,0.0,0.0]
[1780431068214,69.53,67349.05,97.4,0.0,0.0,0.0]
[1780431071235,69.53,67340.74,97.4,0.0,0.0,0.0]
[1780431075263,69.53,67331.16,97.4,0.0,0.0,0.0]
[1780431077277,69.53,67321.56,97.4,0.0,0.0,0.0]
[1780431082316,69.53,67316.1,97.4,0.0,0.0,0.0]
[1780431086344,69.53,67302.22,97.4,0.0,0.0,0.0]
[1780431091392,69.53,67300.59,97.4,0.0,0.0,0.0]
[1780431096427,69.53,67299.14,97.4,0.0,0.0,0.0]
[1780431098441,69.53,67287.52,97.4,0.0,0.0,0.0]
[1780431102482,69.53,67279.71,97.4,0.0,0.0,0.0]
[1780431107517,69.53,67296.05,97.4,0.0,0.0,0.0]
[1780431112552,69.53,67297.7,97.4,0.0,0.0,0.0]
[1780431115573,69.53,67305.06,97.4,0.0,0.0,0.0]
[1780431120608,69.53,67306.95,97.4,0.0,0.0,0.0]
[1780431125643,69.53,67301.6,97.4,0.0,0.0,0.0]
[1780431130679,69.53,67301.81,97.4,0.0,0.0,0.0]
[1780431135715,69.53,67299.44,97.4,0.0,0.0,0.0]
[1780431136723,69.53,67289.84,97.4,0.0,0.0,0.0]
[1780431141758,69.53,67283.72,97.4,0.0,0.0,0.0]
[1780431146793,69.53,67283.51,97.4,0.0,0.0,0.0]
[1780431151827,69.53,67285.0,97.4,0.0,0.0,0.0]
[1780431156864,69.53,67279.79,97.4,0.0,0.0,0.0]
[1780431161900,69.53,67280.17,97.4,0.0,0.0,0.0]
[1780431166935,69.53,67280.24,97.4,0.0,0.0,0.0]
[1780431171970,69.53,67288.19,97.4,0.0,0.0,0.0]
[1780431177005,69.53,67285.27,97.4,0.0,0.0,0.0]
[1780431182041,69.53,67285.3,97.4,0.0,0.0,0.0]
[1780431187077,69.53,67281.99,97.4,0.0,0.0,0.0]
[1780431192114,69.53,67282.87,97.4,0.0,0.0,0.0]
[1780431197148,69.53,67277.55,97.4,0.0,0.0,0.0]
[1780431202184,69.53,67283.67,97.4,0.0,0.0,0.0]
[1780431207219,69.53,67280.65,97.4,0.0,0.0,0.0]
[1780431212254,69.53,67283.0,97.4,0.0,0.0,0.0]
[1780431217289,69.53,67282.03,97.4,0.0,0.0,0.0]
[1780431220310,69.53,67270.19,97.4,0.0,0.0,0.0]
[1780431225345,69.53,67268.8,97.4,0.0,0.0,0.0]
[1780431228366,69.53,67279.23,97.4,0.0,0.0,0.0]
[1780431233401,69.53,67275.46,97.4,0.0,0.0,0.0]
[1780431238436,69.53,67276.05,97.4,0.0,0.0,0.0]
[1780431243471,69.53,67273.61,97.4,0.0,0.0,0.0]
[1780431248506,69.53,67269.93,97.4,0.0,0.0,0.0]
[1780431253541,69.53,67269.31,97.4,0.0,0.0,0.0]
[1780431256562,69.53,67259.51,97.4,0.0,0.0,0.0]
[1780431261597,69.53,67260.28,97.4,0.0,0.0,0.0]
[1780431266632,69.53,67269.6,97.4,0.0,0.0,0.0]
[1780431268646,69.53,67258.16,97.4,0.0,0.0,0.0]
[1780431272675,69.53,67258.68,97.4,0.0,0.0,0.0]
[1780431277710,69.53,67261.47,97.4,0.0,0.0,0.0]
[1780431282745,69.53,67258.71,97.4,0.0,0.0,0.0]
[1780431287780,69.53,67266.56,97.4,0.0,0.0,0.0]
[1780431292815,69.53,67268.52,97.4,0.0,0.0,0.0]
[1780431297850,69.53,67277.25,97.4,0.0,0.0,0.0]
[1780431303899,69.53,67284.35,97.4,0.0,0.0,0.0]
[1780431307927,69.53,67293.66,97.4,0.0,0.0,0.0]
[1780431310951,69.53,67281.11,97.4,0.0,0.0,0.0]
[1780431313970,69.53,67272.79,97.4,0.0,0.0,0.0]
[1780431319005,69.53,67271.57,97.4,0.0,0.0,0.0]
[1780431322030,69.53,67264.32,97.4,0.0,0.0,0.0]
[1780431323977,69.53,67258.68,97.4,0.0,0.0,0.0]
[1780431325051,69.53,67244.93,97.4,0.0,0.0,0.0]
[1780431326257,69.53,67232.51,97.4,0.0,0.0,0.0]
[1780431328071,69.53,67243.93,97.4,0.0,0.0,0.0]
[1780431333107,69.53,67240.85,97.4,0.0,0.0,0.0]
[1780431338144,69.53,67228.93,97.4,0.0,0.0,0.0]
[1780431340159,69.53,67220.7,97.4,0.0,0.0,0.0]
[1780431343182,69.53,67211.46,97.4,0.0,0.0,0.0]
[1780431345197,69.53,67203.04,97.4,0.0,0.0,0.0]
[1780431350231,69.53,67203.22,97.4,0.0,0.0,0.0]
[1780431352246,69.53,67213.21,97.4,0.0,0.0,0.0]
[1780431357281,69.53,67211.4,97.4,0.0,0.0,0.0]
[1780431362317,69.53,67204.99,97.4,0.0,0.0,0.0]
[1780431363324,69.53,67215.84,97.4,0.0,0.0,0.0]
[1780431368359,69.53,67222.78,97.4,0.0,0.0,0.0]
[1780431372387,69.53,67214.93,97.4,0.0,0.0,0.0]
[1780431376522,69.53,67209.45,97.4,0.0,0.0,0.0]
[1780431377700,69.53,67205.2,97.4,0.0,0.0,0.0]
[1780431378430,69.53,67191.86,97.4,0.0,0.0,0.0]
[1780431383465,69.53,67196.26,97.4,0.0,0.0,0.0]
[1780431388500,69.53,67188.58,97.4,0.0,0.0,0.0]
[1780431391521,69.53,67187.97,97.4,0.0,0.0,0.0]
[1780431396558,69.53,67179.99,97.4,0.0,0.0,0.0]
[1780431398572,69.53,67170.44,97.4,0.0,0.0,0.0]
[1780431403610,69.53,67162.33,97.4,0.0,0.0,0.0]
[1780431408645,69.53,67162.84,97.4,0.0,0.0,0.0]
[1780431413681,69.53,67162.65,97.4,0.0,0.0,0.0]
[1780431414688,69.53,67153.49,97.4,0.0,0.0,0.0]
[1780431416702,69.53,67162.79,97.4,0.0,0.0,0.0]
[1780431421737,69.53,67152.65,97.4,0.0,0.0,0.0]
[1780431426773,69.53,67146.54,97.4,0.0,0.0,0.0]
[1780431429794,69.53,67136.47,97.4,0.0,0.0,0.0]
[1780431431808,69.53,67144.7,97.4,0.0,0.0,0.0]
[1780431436842,69.53,67147.4,97.4,0.0,0.0,0.0]
[1780431441878,69.53,67156.08,97.4,0.0,0.0,0.0]
[1780431445906,69.53,67147.48,97.4,0.0,0.0,0.0]
[1780431449934,69.53,67157.08,97.4,0.0,0.0,0.0]
[1780431450941,69.53,67166.85,97.4,0.0,0.0,0.0]
[1780431454969,69.53,67166.07,97.4,0.0,0.0,0.0]
[1780431460011,69.53,67160.75,97.4,0.0,0.0,0.0]
[1780431462021,69.53,67183.64,97.4,0.0,0.0,0.0]
[1780431467060,69.53,67171.62,97.4,0.0,0.0,0.0]
[1780431468067,69.53,67162.24,97.4,0.0,0.0,0.0]
[1780431469080,69.53,67149.79,97.4,0.0,0.0,0.0]
[1780431471089,69.53,67140.1,97.4,0.0,0.0,0.0]
[1780431476124,69.53,67139.65,97.4,0.0,0.0,0.0]
[1780431481159,69.53,67140.24,97.4,0.0,0.0,0.0]
[1780431486197,69.53,67137.39,97.4,0.0,0.0,0.0]
[1780431487204,69.53,67126.46,97.4,0.0,0.0,0.0]
[1780431490226,69.53,67117.75,97.4,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,97.4,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,97.4,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,97.4,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,97.4,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,97.4,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,97.4,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,97.4,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,97.4,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,97.4,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,97.4,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,97.4,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,97.4,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,97.4,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,97.4,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,97.4,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,97.4,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,97.4,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,97.4,0.0,0.0,0.0]
[1780431546904,69.53,67016.41,97.4,0.0,0.0,0.0]
[1780431548038,69.53,67004.2,97.4,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,97.4,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,97.4,0.0,0.0,0.0]
[1780431553895,69.53,67002.24,97.4,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,97.4,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,97.4,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,97.4,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,97.4,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,97.4,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,97.4,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,97.4,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,97.4,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,97.4,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,97.4,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,97.4,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,97.4,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,97.4,0.0,0.0,0.0]
[1780431601374,69.53,67041.77,97.4,0.0,0.0,0.0]
[1780431601561,69.53,67041.77,97.4,0.0,0.0,0.0]
[1780431602384,69.53,67043.3,97.4,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,97.4,0.0,0.0,0.0]
[1780431606769,69.53,67029.28,97.4,0.0,0.0,0.0]
[1780431608286,69.53,67028.55,97.4,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,97.4,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,97.4,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,97.4,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,97.4,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,97.4,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,97.4,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,97.4,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,97.4,0.0,0.0,0.0]
[1780431633128,69.53,67001.35,97.4,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,97.4,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,97.4,0.0,0.0,0.0]
[1780431639910,69.53,66965.65,97.4,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,97.4,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,97.4,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,97.4,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,97.4,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,97.4,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,97.4,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,97.4,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,97.4,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,97.4,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,97.4,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,97.4,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,97.4,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,97.4,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,97.4,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,97.4,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,97.4,0.0,0.0,0.0]
[1780431694614,69.53,67014.68,97.4,0.0,0.0,0.0]
[1780431698762,69.53,67021.82,97.4,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,97.4,0.0,0.0,0.0]
[1780431702761,69.53,67006.88,97.4,0.0,0.0,0.0]
[1780431705820,69.53,66999.68,97.4,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,97.4,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,97.4,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,97.4,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,97.4,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,97.4,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,97.4,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,97.4,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,97.4,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,97.4,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,97.4,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,97.4,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,97.4,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,97.4,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,97.4,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,97.4,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,97.4,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,97.4,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,97.4,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,97.4,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,97.4,0.0,0.0,0.0]
[1780431773320,69.53,66881.23,97.4,0.0,0.0,0.0]
[1780431778355,69.53,66874.57,97.4,0.0,0.0,0.0]
[1780431783390,69.53,66876.26,97.4,0.0,0.0,0.0]
[1780431788426,69.53,66875.02,97.4,0.0,0.0,0.0]
[1780431793467,69.53,66877.71,97.4,0.0,0.0,0.0]
[1780431795481,69.53,66886.96,97.4,0.0,0.0,0.0]
[1780431797496,69.53,66899.87,97.4,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,97.4,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,97.4,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,97.4,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,97.4,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,97.4,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,97.4,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,97.4,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,97.4,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,97.4,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,97.4,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,97.4,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,97.4,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,97.4,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,97.4,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,97.4,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,97.4,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,97.4,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,97.4,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,97.4,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,97.4,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,97.4,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,97.4,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,97.4,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,97.4,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,97.4,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,97.4,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,97.4,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,97.4,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,97.4,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,97.4,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,97.4,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,97.4,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,97.4,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,97.4,0.0,0.0,0.0]
[1780431911318,69.53,66905.87,97.4,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,97.4,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,97.4,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,97.4,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,97.4,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,97.4,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,97.4,0.0,0.0,0.0]
[1780431931458,69.53,66886.49,97.4,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,97.4,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,97.4,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,97.4,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,97.4,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,97.4,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,97.4,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,97.4,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,97.4,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,97.4,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,97.4,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,97.4,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,97.4,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,97.4,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,97.4,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,97.4,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,97.4,0.0,0.0,0.0]
[1780431993904,69.53,66905.71,97.4,0.0,0.0,0.0]
[1780431998940,69.53,66900.89,97.4,0.0,0.0,0.0]
[1780432003975,69.53,66906.34,97.4,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,97.4,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,97.4,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,97.4,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,97.4,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,97.4,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,97.4,0.0,0.0,0.0]
[1780432034193,69.53,66936.17,97.4,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,97.4,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,97.4,0.0,0.0,0.0]
[1780432045270,69.53,66943.06,97.4,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,97.4,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,97.4,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,97.4,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,97.4,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,97.4,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,97.4,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,97.4,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,97.4,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,97.4,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,97.4,0.0,0.0,0.0]
[1780432078713,69.53,66866.44,97.4,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,97.4,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,97.4,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,97.4,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,97.4,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,97.4,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,97.4,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,97.4,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,97.4,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,97.4,0.0,0.0,0.0]
[1780432109741,69.53,66817.0,97.4,0.0,0.0,0.0]
[1780432114776,69.53,66826.49,97.4,0.0,0.0,0.0]
[1780432117796,69.53,66836.93,97.4,0.0,0.0,0.0]
[1780432120818,69.53,66845.36,97.4,0.0,0.0,0.0]
[1780432123839,69.53,66837.92,97.4,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,97.4,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,97.4,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,97.4,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,97.4,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,97.4,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,97.4,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,97.4,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,97.4,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,97.4,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,97.4,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,97.4,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,97.4,0.0,0.0,0.0]
[1780432171185,69.53,66874.71,97.4,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,97.4,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,97.4,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,97.4,0.0,0.0,0.0]
[1780432190876,69.53,66862.14,97.4,0.0,0.0,0.0]
[1780432190877,69.53,66855.03,97.4,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,97.4,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,97.4,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,97.4,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,97.4,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,97.4,0.0,0.0,0.0]
[1780432211905,69.53,66857.28,97.4,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,97.4,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,97.4,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,97.4,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,97.4,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,97.4,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,97.4,0.0,0.0,0.0]
[1780432235640,69.53,66926.37,97.4,0.0,0.0,0.0]
[1780432240676,69.53,66926.1,97.4,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,97.4,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,97.4,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,97.4,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,97.4,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,97.4,0.0,0.0,0.0]
[1780432259399,69.53,66924.77,97.4,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,97.4,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,97.4,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,97.4,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,97.4,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,97.4,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,97.4,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,97.4,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,97.4,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,97.4,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,97.4,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,97.4,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,97.4,0.0,0.0,0.0]
[1780432283717,69.53,67036.01,97.4,0.0,0.0,0.0]
[1780432284114,69.53,67041.4,97.4,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,97.4,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,97.4,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,97.4,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,97.4,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,97.4,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,97.4,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,97.4,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,97.4,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,97.4,0.0,0.0,0.0]
[1780432310206,69.53,67055.09,97.4,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,97.4,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,97.4,0.0,0.0,0.0]
[1780432319275,69.53,67060.18,97.4,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,97.4,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,97.4,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,97.4,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,97.4,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,97.4,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,97.4,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,97.4,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,97.4,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,97.4,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,97.4,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,97.4,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,97.4,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,97.4,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,97.4,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,97.4,0.0,0.0,0.0]
[1780432368644,69.53,67170.79,97.4,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,97.4,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,97.4,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,97.4,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,97.4,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,97.4,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,97.4,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,97.4,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,97.4,0.0,0.0,0.0]
[1780432407002,69.53,67178.0,97.4,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,97.4,0.0,0.0,0.0]
[1780432411955,69.53,67205.77,97.4,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,97.4,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,97.4,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,97.4,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,97.4,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,97.4,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,97.4,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,97.4,0.0,0.0,0.0]
[1780432436139,69.53,67235.57,97.4,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,97.4,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,97.4,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,97.4,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,97.4,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,97.4,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,97.4,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,97.4,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,97.4,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,97.4,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,97.4,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,97.4,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,97.4,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,97.4,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,97.4,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,97.4,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,97.4,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,97.4,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,97.4,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,97.4,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,97.4,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,97.4,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,97.4,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,97.4,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,97.4,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,97.4,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,97.4,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,97.4,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,97.4,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,97.4,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,97.4,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,97.4,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,97.4,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,97.4,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,97.4,0.0,0.0,0.0]
[1780432534883,69.53,67139.7,97.4,0.0,0.0,0.0]
[1780432539918,69.53,67137.64,97.4,0.0,0.0,0.0]
[1780432542939,69.53,67126.77,97.4,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,97.4,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,97.4,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,97.4,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,97.4,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,97.4,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,97.4,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,97.4,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,97.4,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,97.4,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,97.4,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,97.4,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,97.4,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,97.4,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,97.4,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,97.4,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,97.4,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,97.4,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,97.4,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,97.4,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,97.4,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,97.4,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,97.4,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,97.4,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,97.4,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,97.4,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,97.4,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,97.4,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,97.4,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,97.4,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,97.4,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,97.4,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,97.4,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,97.4,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,97.4,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,97.4,0.0,0.0,0.0]
[1780432678949,69.53,67188.42,97.4,0.0,0.0,0.0]
[1780432683986,69.53,67179.44,97.4,0.0,0.0,0.0]
[1780432686018,69.53,67170.23,97.4,0.0,0.0,0.0]
[1780432687007,69.53,67177.56,97.4,0.0,0.0,0.0]
[1780432691045,69.53,67185.13,97.4,0.0,0.0,0.0]
[1780432696080,69.53,67187.57,97.4,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,97.4,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,97.4,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,97.4,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,97.4,0.0,0.0,0.0]
[1780432712195,69.53,67162.86,97.4,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,97.4,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,97.4,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,97.4,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,97.4,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,97.4,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,97.4,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,97.4,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,97.4,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,97.4,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,97.4,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,97.4,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,97.4,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,97.4,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,97.4,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,97.4,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,97.4,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,97.4,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,97.4,0.0,0.0,0.0]
[1780432789752,69.53,67210.31,97.4,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,97.4,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,97.4,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,97.4,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,97.4,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,97.4,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,97.4,0.0,0.0,0.0]
[1780432823535,69.53,67183.42,97.4,0.0,0.0,0.0]
[1780432823848,69.53,67183.42,97.4,0.0,0.0,0.0]
[1780432829096,69.53,67180.4,97.4,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,97.4,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,97.4,0.0,0.0,0.0]
[1780432839104,69.53,67160.5,97.4,0.0,0.0,0.0]
[1780432844142,69.53,67152.68,97.4,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,97.4,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,97.4,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,97.4,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,97.4,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,97.4,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,97.4,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,97.4,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,97.4,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,97.4,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,97.4,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,97.4,0.0,0.0,0.0]
[1780432889485,69.53,67117.54,97.4,0.0,0.0,0.0]
[1780432891499,69.53,67118.28,97.4,0.0,0.0,0.0]
[1780432893512,69.53,67126.27,97.4,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,97.4,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,97.4,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,97.4,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,97.4,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,97.4,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,97.4,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,97.4,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,97.4,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,97.4,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,97.4,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,97.4,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,97.4,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,97.4,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,97.4,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,97.4,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,97.4,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,97.4,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,97.4,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,97.4,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,97.4,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,97.4,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,97.4,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,97.4,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,97.4,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,97.4,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,97.4,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,97.4,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,97.4,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,97.4,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,97.4,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,97.4,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,97.4,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,97.4,0.0,0.0,0.0]
[1780433043646,69.53,67166.96,97.4,0.0,0.0,0.0]
[1780433048681,69.53,67166.48,97.4,0.0,0.0,0.0]
[1780433053718,69.53,67170.54,97.4,0.0,0.0,0.0]
[1780433058753,69.53,67170.91,97.4,0.0,0.0,0.0]
[1780433063788,69.53,67172.57,97.4,0.0,0.0,0.0]
[1780433066810,69.53,67181.04,97.4,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,97.4,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,97.4,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,97.4,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,97.4,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,97.4,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,97.4,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,97.4,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,97.4,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,97.4,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,97.4,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,97.4,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,97.4,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,97.4,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,97.4,0.0,0.0,0.0]
[1780433136310,69.53,67224.06,97.4,0.0,0.0,0.0]
[1780433140338,69.53,67236.62,97.4,0.0,0.0,0.0]
[1780433145375,69.53,67226.64,97.4,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,97.4,0.0,0.0,0.0]
[1780433150410,69.53,67221.07,97.4,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,97.4,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,97.4,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,97.4,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,97.4,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,97.4,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,97.4,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,97.4,0.0,0.0,0.0]
[1780433172582,69.53,67226.85,97.4,0.0,0.0,0.0]
[1780433176615,69.53,67215.46,97.4,0.0,0.0,0.0]
[1780433181650,69.53,67221.5,97.4,0.0,0.0,0.0]
[1780433186685,69.53,67220.52,97.4,0.0,0.0,0.0]
[1780433187843,69.53,67220.52,97.4,0.0,0.0,0.0]
[1780433189101,69.53,67220.1,97.4,0.0,0.0,0.0]
[1780433191721,69.53,67221.47,97.4,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,97.4,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,97.4,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,97.4,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,97.4,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,97.4,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,97.4,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,97.4,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,97.4,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,97.4,0.0,0.0,0.0]
[1780433232021,69.53,67249.99,97.4,0.0,0.0,0.0]
[1780433237057,69.53,67250.7,97.4,0.0,0.0,0.0]
[1780433242092,69.53,67252.24,97.4,0.0,0.0,0.0]
[1780433247127,69.53,67257.53,97.4,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,97.4,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,97.4,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,97.4,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,97.4,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,97.4,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,97.4,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,97.4,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,97.4,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,97.4,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,97.4,0.0,0.0,0.0]
[1780433291450,69.53,67293.58,97.4,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,97.4,0.0,0.0,0.0]
[1780433297494,69.53,67310.32,97.4,0.0,0.0,0.0]
[1780433302529,69.53,67304.57,97.4,0.0,0.0,0.0]
[1780433307564,69.53,67309.14,97.4,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,97.4,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,97.4,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,97.4,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,97.4,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,97.4,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,97.4,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,97.4,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,97.4,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,97.4,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,97.4,0.0,0.0,0.0]
[1780433345839,69.53,67360.86,97.4,0.0,0.0,0.0]
[1780433350875,69.53,67370.34,97.4,0.0,0.0,0.0]
[1780433351882,69.53,67378.12,97.4,0.0,0.0,0.0]
[1780433356917,69.53,67378.14,97.4,0.0,0.0,0.0]
[1780433361952,69.53,67382.93,97.4,0.0,0.0,0.0]
[1780433366987,69.53,67379.76,97.4,0.0,0.0,0.0]
[1780433369002,69.53,67363.96,97.4,0.0,0.0,0.0]
[1780433371015,69.53,67361.4,97.4,0.0,0.0,0.0]
[1780433374039,69.53,67349.94,97.4,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,97.4,0.0,0.0,0.0]
[1780433384115,69.53,67363.05,97.4,0.0,0.0,0.0]
[1780433389150,69.53,67366.75,97.4,0.0,0.0,0.0]
[1780433394185,69.53,67369.25,97.4,0.0,0.0,0.0]
[1780433397210,69.53,67382.06,97.4,0.0,0.0,0.0]
[1780433398217,69.53,67389.26,97.4,0.0,0.0,0.0]
[1780433403271,69.53,67394.56,97.4,0.0,0.0,0.0]
[1780433408292,69.53,67391.71,97.4,0.0,0.0,0.0]
[1780433413327,69.53,67392.39,97.4,0.0,0.0,0.0]
[1780433415354,69.53,67383.87,97.4,0.0,0.0,0.0]
[1780433420377,69.53,67382.42,97.4,0.0,0.0,0.0]
[1780433425414,69.53,67381.44,97.4,0.0,0.0,0.0]
[1780433426421,69.53,67372.61,97.4,0.0,0.0,0.0]
[1780433427428,69.53,67364.99,97.4,0.0,0.0,0.0]
[1780433431456,69.53,67362.96,97.4,0.0,0.0,0.0]
[1780433434536,69.53,67361.92,97.4,0.0,0.0,0.0]
[1780433435074,69.53,67360.57,97.4,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,97.4,0.0,0.0,0.0]
[1780433442533,69.53,67369.08,97.4,0.0,0.0,0.0]
[1780433443543,69.53,67378.43,97.4,0.0,0.0,0.0]
[1780433444550,69.53,67387.69,97.4,0.0,0.0,0.0]
[1780433449585,69.53,67389.52,97.4,0.0,0.0,0.0]
[1780433454620,69.53,67390.17,97.4,0.0,0.0,0.0]
[1780433459656,69.53,67390.25,97.4,0.0,0.0,0.0]
[1780433464690,69.53,67396.48,97.4,0.0,0.0,0.0]
[1780433466734,69.53,67422.1,97.4,0.0,0.0,0.0]
[1780433467824,69.53,67450.78,97.4,0.0,0.0,0.0]
[1780433468893,69.53,67459.69,97.4,0.0,0.0,0.0]
[1780433470809,69.53,67468.09,97.4,0.0,0.0,0.0]
[1780433475844,69.53,67462.37,97.4,0.0,0.0,0.0]
[1780433480879,69.53,67462.31,97.4,0.0,0.0,0.0]
[1780433485917,69.53,67469.61,97.4,0.0,0.0,0.0]
[1780433486924,69.53,67478.34,97.4,0.0,0.0,0.0]
[1780433489945,69.53,67486.84,97.4,0.0,0.0,0.0]
[1780433491958,69.53,67486.49,97.4,0.0,0.0,0.0]
[1780433496995,69.53,67491.7,97.4,0.0,0.0,0.0]
[1780433502033,69.53,67488.81,97.4,0.0,0.0,0.0]
[1780433505053,69.53,67499.43,97.4,0.0,0.0,0.0]
[1780433510088,69.53,67496.15,97.4,0.0,0.0,0.0]
[1780433515123,69.53,67491.24,97.4,0.0,0.0,0.0]
[1780433520159,69.53,67484.81,97.4,0.0,0.0,0.0]
[1780433524188,69.53,67493.05,97.4,0.0,0.0,0.0]
[1780433529226,69.53,67495.57,97.4,0.0,0.0,0.0]
[1780433530291,69.53,67528.57,97.4,0.0,0.0,0.0]
[1780433531243,69.53,67565.49,97.4,0.0,0.0,0.0]
[1780433532457,69.53,67582.43,97.4,0.0,0.0,0.0]
[1780433533254,69.53,67589.51,97.4,0.0,0.0,0.0]
[1780433535620,69.53,67572.56,97.4,0.0,0.0,0.0]
[1780433536317,69.53,67564.94,97.4,0.0,0.0,0.0]
[1780433541318,69.53,67575.07,97.4,0.0,0.0,0.0]
[1780433543410,69.53,67565.11,97.4,0.0,0.0,0.0]
[1780433548412,69.53,67572.27,97.4,0.0,0.0,0.0]
[1780433549375,69.53,67579.84,97.4,0.0,0.0,0.0]
[1780433551389,69.53,67580.87,97.4,0.0,0.0,0.0]
[1780433556424,69.53,67581.37,97.4,0.0,0.0,0.0]
[1780433560454,69.53,67571.38,97.4,0.0,0.0,0.0]
[1780433565489,69.53,67558.86,97.4,0.0,0.0,0.0]
[1780433567506,69.53,67545.08,97.4,0.0,0.0,0.0]
[1780433572540,69.53,67545.58,97.4,0.0,0.0,0.0]
[1780433575562,69.53,67534.72,97.4,0.0,0.0,0.0]
[1780433579590,69.53,67527.28,97.4,0.0,0.0,0.0]
[1780433584625,69.53,67531.24,97.4,0.0,0.0,0.0]
[1780433586658,69.53,67510.98,97.4,0.0,0.0,0.0]
[1780433587657,69.53,67501.24,97.4,0.0,0.0,0.0]
[1780433589671,69.53,67493.39,97.4,0.0,0.0,0.0]
[1780433591685,69.53,67484.22,97.4,0.0,0.0,0.0]
[1780433594706,69.53,67475.47,97.4,0.0,0.0,0.0]
[1780433599742,69.53,67471.83,97.4,0.0,0.0,0.0]
[1780433602762,69.53,67480.05,97.4,0.0,0.0,0.0]
[1780433607797,69.53,67480.04,97.4,0.0,0.0,0.0]
[1780433610820,69.53,67472.42,97.4,0.0,0.0,0.0]
[1780433611827,69.53,67471.81,97.4,0.0,0.0,0.0]
[1780433616881,69.53,67472.47,97.4,0.0,0.0,0.0]
[1780433618896,69.53,67462.71,97.4,0.0,0.0,0.0]
[1780433621919,69.53,67470.09,97.4,0.0,0.0,0.0]
[1780433626955,69.53,67468.44,97.4,0.0,0.0,0.0]
[1780433628969,69.53,67459.45,97.4,0.0,0.0,0.0]
[1780433634004,69.53,67455.12,97.4,0.0,0.0,0.0]
[1780433639040,69.53,67452.87,97.4,0.0,0.0,0.0]
[1780433642061,69.53,67459.9,97.4,0.0,0.0,0.0]
[1780433644078,69.53,67469.48,97.4,0.0,0.0,0.0]
[1780433649113,69.53,67470.18,97.4,0.0,0.0,0.0]
[1780433651128,69.53,67461.61,97.4,0.0,0.0,0.0]
[1780433654148,69.53,67469.86,97.4,0.0,0.0,0.0]
[1780433659183,69.53,67484.93,97.4,0.0,0.0,0.0]
[1780433661196,69.53,67491.95,97.4,0.0,0.0,0.0]
[1780433663211,69.53,67500.03,97.4,0.0,0.0,0.0]
[1780433668246,69.53,67496.0,97.4,0.0,0.0,0.0]
[1780433672274,69.53,67515.33,97.4,0.0,0.0,0.0]
[1780433677309,69.53,67517.91,97.4,0.0,0.0,0.0]
[1780433682344,69.53,67521.14,97.4,0.0,0.0,0.0]
[1780433687379,69.53,67519.67,97.4,0.0,0.0,0.0]
[1780433692414,69.53,67517.72,97.4,0.0,0.0,0.0]
[1780433697449,69.53,67515.95,97.4,0.0,0.0,0.0]
[1780433702484,69.53,67513.31,97.4,0.0,0.0,0.0]
[1780433707519,69.53,67517.47,97.4,0.0,0.0,0.0]
[1780433712554,69.53,67518.27,97.4,0.0,0.0,0.0]
[1780433717589,69.53,67518.72,97.4,0.0,0.0,0.0]
[1780433722624,69.53,67530.99,97.4,0.0,0.0,0.0]
[1780433727659,69.53,67527.76,97.4,0.0,0.0,0.0]
[1780433731687,69.53,67522.19,97.4,0.0,0.0,0.0]
[1780433736722,69.53,67521.99,97.4,0.0,0.0,0.0]
[1780433741757,69.53,67518.92,97.4,0.0,0.0,0.0]
[1780433743771,69.53,67526.32,97.4,0.0,0.0,0.0]
[1780433746792,69.53,67533.33,97.4,0.0,0.0,0.0]
[1780433749813,69.53,67526.32,97.4,0.0,0.0,0.0]
[1780433750820,69.53,67515.03,97.4,0.0,0.0,0.0]
[1780433755859,69.53,67521.15,97.4,0.0,0.0,0.0]
[1780433760894,69.53,67522.42,97.4,0.0,0.0,0.0]
[1780433765929,69.53,67521.86,97.4,0.0,0.0,0.0]
[1780433770966,69.53,67521.82,97.4,0.0,0.0,0.0]
[1780433773987,69.53,67536.95,97.4,0.0,0.0,0.0]
[1780433779023,69.53,67542.57,97.4,0.0,0.0,0.0]
[1780433782063,69.53,67534.5,97.4,0.0,0.0,0.0]
[1780433784082,69.53,67527.36,97.4,0.0,0.0,0.0]
[1780433789117,69.53,67526.91,97.4,0.0,0.0,0.0]
[1780433791131,69.53,67517.9,97.4,0.0,0.0,0.0]
[1780433796166,69.53,67520.19,97.4,0.0,0.0,0.0]
[1780433801201,69.53,67524.68,97.4,0.0,0.0,0.0]
[1780433802208,69.53,67532.71,97.4,0.0,0.0,0.0]
[1780433807243,69.53,67535.08,97.4,0.0,0.0,0.0]
[1780433812278,69.53,67535.32,97.4,0.0,0.0,0.0]
[1780433817313,69.53,67536.78,97.4,0.0,0.0,0.0]
[1780433822348,69.53,67533.11,97.4,0.0,0.0,0.0]
[1780433827384,69.53,67540.78,97.4,0.0,0.0,0.0]
[1780433832442,69.53,67533.29,97.4,0.0,0.0,0.0]
[1780433833438,69.53,67526.06,97.4,0.0,0.0,0.0]
[1780433834445,69.53,67515.76,97.4,0.0,0.0,0.0]
[1780433837467,69.53,67506.91,97.4,0.0,0.0,0.0]
[1780433842502,69.53,67513.76,97.4,0.0,0.0,0.0]
[1780433847537,69.53,67513.91,97.4,0.0,0.0,0.0]
[1780433851565,69.53,67512.47,97.4,0.0,0.0,0.0]
[1780433855593,69.53,67519.94,97.4,0.0,0.0,0.0]
[1780433860629,69.53,67514.32,97.4,0.0,0.0,0.0]
[1780433865664,69.53,67514.47,97.4,0.0,0.0,0.0]
[1780433870699,69.53,67516.04,97.4,0.0,0.0,0.0]
[1780433875737,69.53,67518.78,97.4,0.0,0.0,0.0]
[1780433880773,69.53,67525.36,97.4,0.0,0.0,0.0]
[1780433885808,69.53,67524.17,97.4,0.0,0.0,0.0]
[1780433890843,69.53,67524.45,97.4,0.0,0.0,0.0]
[1780433895878,69.53,67522.82,97.4,0.0,0.0,0.0]
[1780433900913,69.53,67523.2,97.4,0.0,0.0,0.0]
[1780433905948,69.53,67523.55,97.4,0.0,0.0,0.0]
[1780433906955,69.53,67532.08,97.4,0.0,0.0,0.0]
[1780433911990,69.53,67537.66,97.4,0.0,0.0,0.0]
[1780433915049,69.53,67525.58,97.4,0.0,0.0,0.0]
[1780433920084,69.53,67520.96,97.4,0.0,0.0,0.0]
[1780433923108,69.53,67510.35,97.4,0.0,0.0,0.0]
[1780433924115,69.53,67490.96,97.4,0.0,0.0,0.0]
[1780433925122,69.53,67482.82,97.4,0.0,0.0,0.0]
[1780433930157,69.53,67483.05,97.4,0.0,0.0,0.0]
[1780433932177,69.53,67497.03,97.4,0.0,0.0,0.0]
[1780433937212,69.53,67501.88,97.4,0.0,0.0,0.0]
[1780433942247,69.53,67508.39,97.4,0.0,0.0,0.0]
[1780433945269,69.53,67519.6,97.4,0.0,0.0,0.0]
[1780433950304,69.53,67510.48,97.4,0.0,0.0,0.0]
[1780433955339,69.53,67505.49,97.4,0.0,0.0,0.0]
[1780433960374,69.53,67494.45,97.4,0.0,0.0,0.0]
[1780433965409,69.53,67489.66,97.4,0.0,0.0,0.0]
[1780433970443,69.53,67490.57,97.4,0.0,0.0,0.0]
[1780433971451,69.53,67490.52,97.4,0.0,0.0,0.0]
[1780433976486,69.53,67489.94,97.4,0.0,0.0,0.0]
[1780433981521,69.53,67488.23,97.4,0.0,0.0,0.0]
[1780433986556,69.53,67489.95,97.4,0.0,0.0,0.0]
[1780433991591,69.53,67490.35,97.4,0.0,0.0,0.0]
[1780433996626,69.53,67491.7,97.4,0.0,0.0,0.0]
[1780434001664,69.53,67496.44,97.4,0.0,0.0,0.0]
[1780434006698,69.53,67498.55,97.4,0.0,0.0,0.0]
[1780434011733,69.53,67498.23,97.4,0.0,0.0,0.0]
[1780434013753,69.53,67512.49,97.4,0.0,0.0,0.0]
[1780434018786,69.53,67520.96,97.4,0.0,0.0,0.0]
[1780434020801,69.53,67508.87,97.4,0.0,0.0,0.0]
[1780434025836,69.53,67508.46,97.4,0.0,0.0,0.0]
[1780434030871,69.53,67508.48,97.4,0.0,0.0,0.0]
[1780434031878,69.53,67509.12,97.4,0.0,0.0,0.0]
[1780434036914,69.53,67509.35,97.4,0.0,0.0,0.0]
[1780434041950,69.53,67508.94,97.4,0.0,0.0,0.0]
[1780434042958,69.53,67498.36,97.4,0.0,0.0,0.0]
[1780434045545,69.53,67492.58,97.4,0.0,0.0,0.0]
[1780434045806,69.53,67492.58,97.4,0.0,0.0,0.0]
[1780434050012,69.53,67503.42,97.4,0.0,0.0,0.0]
[1780434055047,69.53,67504.31,97.4,0.0,0.0,0.0]
[1780434060082,69.53,67504.14,97.4,0.0,0.0,0.0]
[1780434064110,69.53,67512.48,97.4,0.0,0.0,0.0]
[1780434068138,69.53,67521.33,97.4,0.0,0.0,0.0]
[1780434074180,69.53,67528.41,97.4,0.0,0.0,0.0]
[1780434077201,69.53,67540.44,97.4,0.0,0.0,0.0]
[1780434082236,69.53,67542.42,97.4,0.0,0.0,0.0]
[1780434087271,69.53,67545.65,97.4,0.0,0.0,0.0]
[1780434088278,69.53,67535.36,97.4,0.0,0.0,0.0]
[1780434090292,69.53,67543.32,97.4,0.0,0.0,0.0]
[1780434091299,69.53,67543.89,97.4,0.0,0.0,0.0]
[1780434096335,69.53,67549.19,97.4,0.0,0.0,0.0]
[1780434101371,69.53,67538.03,97.4,0.0,0.0,0.0]
[1780434104392,69.53,67548.51,97.4,0.0,0.0,0.0]
[1780434105399,69.53,67557.74,97.4,0.0,0.0,0.0]
[1780434106476,69.53,67567.8,97.4,0.0,0.0,0.0]
[1780434112448,69.53,67569.28,97.4,0.0,0.0,0.0]
[1780434114462,69.53,67580.69,97.4,0.0,0.0,0.0]
[1780434115469,69.53,67570.4,97.4,0.0,0.0,0.0]
[1780434116476,69.53,67562.15,97.4,0.0,0.0,0.0]
[1780434118490,69.53,67552.39,97.4,0.0,0.0,0.0]
[1780434121512,69.53,67562.23,97.4,0.0,0.0,0.0]
[1780434126550,69.53,67559.09,97.4,0.0,0.0,0.0]
[1780434131608,69.53,67560.45,97.4,0.0,0.0,0.0]
[1780434131697,69.53,67568.15,97.4,0.0,0.0,0.0]
[1780434135659,69.53,67560.29,97.4,0.0,0.0,0.0]
[1780434140697,69.53,67563.89,97.4,0.0,0.0,0.0]
[1780434143716,69.53,67575.85,97.4,0.0,0.0,0.0]
[1780434144723,69.53,67583.7,97.4,0.0,0.0,0.0]
[1780434149763,69.53,67587.89,97.4,0.0,0.0,0.0]
[1780434151773,69.53,67581.08,97.4,0.0,0.0,0.0]
[1780434154886,69.53,67567.03,97.4,0.0,0.0,0.0]
[1780434160839,69.53,67566.33,97.4,0.0,0.0,0.0]
[1780434169902,69.53,67567.22,97.4,0.0,0.0,0.0]
[1780434173930,69.53,67574.28,97.4,0.0,0.0,0.0]
[1780434178965,69.53,67569.79,97.4,0.0,0.0,0.0]
[1780434184000,69.53,67558.75,97.4,0.0,0.0,0.0]
[1780434186015,69.53,67549.29,97.4,0.0,0.0,0.0]
[1780434191052,69.53,67546.4,97.4,0.0,0.0,0.0]
[1780434194073,69.53,67539.1,97.4,0.0,0.0,0.0]
[1780434199109,69.53,67529.45,97.4,0.0,0.0,0.0]
[1780434201123,69.53,67518.56,97.4,0.0,0.0,0.0]
[1780434203137,69.53,67511.24,97.4,0.0,0.0,0.0]
[1780434205151,69.53,67503.78,97.4,0.0,0.0,0.0]
[1780434210186,69.53,67501.42,97.4,0.0,0.0,0.0]
[1780434211193,69.53,67501.92,97.4,0.0,0.0,0.0]
[1780434216231,69.53,67498.81,97.4,0.0,0.0,0.0]
[1780434221266,69.53,67490.75,97.4,0.0,0.0,0.0]
[1780434226301,69.53,67490.13,97.4,0.0,0.0,0.0]
[1780434231337,69.53,67490.78,97.4,0.0,0.0,0.0]
[1780434233351,69.53,67480.7,97.4,0.0,0.0,0.0]
[1780434239395,69.53,67478.5,97.4,0.0,0.0,0.0]
[1780434242416,69.53,67485.5,97.4,0.0,0.0,0.0]
[1780434248458,69.53,67480.78,97.4,0.0,0.0,0.0]
[1780434253496,69.53,67476.93,97.4,0.0,0.0,0.0]
[1780434258529,69.53,67475.9,97.4,0.0,0.0,0.0]
[1780434260543,69.53,67468.85,97.4,0.0,0.0,0.0]
[1780434262560,69.53,67460.06,97.4,0.0,0.0,0.0]
[1780434263566,69.53,67467.12,97.4,0.0,0.0,0.0]
[1780434265579,69.53,67482.5,97.4,0.0,0.0,0.0]
[1780434270615,69.53,67486.4,97.4,0.0,0.0,0.0]
[1780434271623,69.53,67483.65,97.4,0.0,0.0,0.0]
[1780434273637,69.53,67475.66,97.4,0.0,0.0,0.0]
[1780434276658,69.53,67465.71,97.4,0.0,0.0,0.0]
[1780434281695,69.53,67469.48,97.4,0.0,0.0,0.0]
[1780434283709,69.53,67479.93,97.4,0.0,0.0,0.0]
[1780434287737,69.53,67487.04,97.4,0.0,0.0,0.0]
[1780434292771,69.53,67484.98,97.4,0.0,0.0,0.0]
[1780434297807,69.53,67484.14,97.4,0.0,0.0,0.0]
[1780434300853,69.53,67493.73,97.4,0.0,0.0,0.0]
[1780434303860,69.53,67500.92,97.4,0.0,0.0,0.0]
[1780434308895,69.53,67506.54,97.4,0.0,0.0,0.0]
[1780434310909,69.53,67516.38,97.4,0.0,0.0,0.0]
[1780434315944,69.53,67524.11,97.4,0.0,0.0,0.0]
[1780434320983,69.53,67525.59,97.4,0.0,0.0,0.0]
[1780434323292,69.53,67536.85,97.4,0.0,0.0,0.0]
[1780434324412,69.53,67570.31,97.4,0.0,0.0,0.0]
[1780434325341,69.53,67583.98,97.4,0.0,0.0,0.0]
[1780434326181,69.53,67596.31,97.4,0.0,0.0,0.0]
[1780434327073,69.53,67617.61,97.4,0.0,0.0,0.0]
[1780434329087,69.53,67629.66,97.4,0.0,0.0,0.0]
[1780434330101,69.53,67646.69,97.4,0.0,0.0,0.0]
[1780434331119,69.53,67665.72,97.4,0.0,0.0,0.0]
[1780434332122,69.53,67674.84,97.4,0.0,0.0,0.0]
[1780434334136,69.53,67659.74,97.4,0.0,0.0,0.0]
[1780434336150,69.53,67668.3,97.4,0.0,0.0,0.0]
[1780434339172,69.53,67678.75,97.4,0.0,0.0,0.0]
[1780434344207,69.53,67669.79,97.4,0.0,0.0,0.0]
[1780434346221,69.53,67662.6,97.4,0.0,0.0,0.0]
[1780434351256,69.53,67674.85,97.4,0.0,0.0,0.0]
[1780434352263,69.53,67689.48,97.4,0.0,0.0,0.0]
[1780434357299,69.53,67697.55,97.4,0.0,0.0,0.0]
[1780434362333,69.53,67704.43,97.4,0.0,0.0,0.0]
[1780434364365,69.53,67687.4,97.4,0.0,0.0,0.0]
[1780434365373,69.53,67661.51,97.4,0.0,0.0,0.0]
[1780434366381,69.53,67643.2,97.4,0.0,0.0,0.0]
[1780434369401,69.53,67651.05,97.4,0.0,0.0,0.0]
[1780434374440,69.53,67646.89,97.4,0.0,0.0,0.0]
[1780434379475,69.53,67639.25,97.4,0.0,0.0,0.0]
[1780434381493,69.53,67626.6,97.4,0.0,0.0,0.0]
[1780434382538,69.53,67618.97,97.4,0.0,0.0,0.0]
[1780434387538,69.53,67617.9,97.4,0.0,0.0,0.0]
[1780434389552,69.53,67608.69,97.4,0.0,0.0,0.0]
[1780434392573,69.53,67629.25,97.4,0.0,0.0,0.0]
[1780434397608,69.53,67633.17,97.4,0.0,0.0,0.0]
[1780434402643,69.53,67637.62,97.4,0.0,0.0,0.0]
[1780434407682,69.53,67632.67,97.4,0.0,0.0,0.0]
[1780434412717,69.53,67632.58,97.4,0.0,0.0,0.0]
[1780434417752,69.53,67632.54,97.4,0.0,0.0,0.0]
[1780434420774,69.53,67615.97,97.4,0.0,0.0,0.0]
[1780434421781,69.53,67602.39,97.4,0.0,0.0,0.0]
[1780434426824,69.53,67605.46,97.4,0.0,0.0,0.0]
[1780434431858,69.53,67605.0,97.4,0.0,0.0,0.0]
[1780434436902,69.53,67603.95,97.4,0.0,0.0,0.0]
[1780434441929,69.53,67597.16,97.4,0.0,0.0,0.0]
[1780434446964,69.53,67590.82,97.4,0.0,0.0,0.0]
[1780434451999,69.53,67585.41,97.4,0.0,0.0,0.0]
[1780434454013,69.53,67570.69,97.4,0.0,0.0,0.0]
[1780434455126,69.53,67559.22,97.4,0.0,0.0,0.0]
[1780434456029,69.53,67547.26,97.4,0.0,0.0,0.0]
[1780434457036,69.53,67537.79,97.4,0.0,0.0,0.0]
[1780434462085,69.53,67534.33,97.4,0.0,0.0,0.0]
[1780434465107,69.53,67525.79,97.4,0.0,0.0,0.0]
[1780434466113,69.53,67512.74,97.4,0.0,0.0,0.0]
[1780434467120,69.53,67505.7,97.4,0.0,0.0,0.0]
[1780434470144,69.53,67514.62,97.4,0.0,0.0,0.0]
[1780434471148,69.53,67524.21,97.4,0.0,0.0,0.0]
[1780434476184,69.53,67527.68,97.4,0.0,0.0,0.0]
[1780434481220,69.53,67525.07,97.4,0.0,0.0,0.0]
[1780434482227,69.53,67533.21,97.4,0.0,0.0,0.0]
[1780434487262,69.53,67537.8,97.4,0.0,0.0,0.0]
[1780434492297,69.53,67534.82,97.4,0.0,0.0,0.0]
[1780434494317,69.53,67541.82,97.4,0.0,0.0,0.0]
[1780434496328,69.53,67532.97,97.4,0.0,0.0,0.0]
[1780434501363,69.53,67535.03,97.4,0.0,0.0,0.0]
[1780434506398,69.53,67531.17,97.4,0.0,0.0,0.0]
[1780434511433,69.53,67536.84,97.4,0.0,0.0,0.0]
[1780434512440,69.53,67544.2,97.4,0.0,0.0,0.0]
[1780434515461,69.53,67551.24,97.4,0.0,0.0,0.0]
[1780434520496,69.53,67556.24,97.4,0.0,0.0,0.0]
[1780434521503,69.53,67545.58,97.4,0.0,0.0,0.0]
[1780434522510,69.53,67536.65,97.4,0.0,0.0,0.0]
[1780434527545,69.53,67540.89,97.4,0.0,0.0,0.0]
[1780434531574,69.53,67532.32,97.4,0.0,0.0,0.0]
[1780434535602,69.53,67525.17,97.4,0.0,0.0,0.0]
[1780434540637,69.53,67522.3,97.4,0.0,0.0,0.0]
[1780434542652,69.53,67541.23,97.4,0.0,0.0,0.0]
[1780434544666,69.53,67555.54,97.4,0.0,0.0,0.0]
[1780434549701,69.53,67555.05,97.4,0.0,0.0,0.0]
[1780434551715,69.53,67539.7,97.4,0.0,0.0,0.0]
[1780434552722,69.53,67527.55,97.4,0.0,0.0,0.0]
[1780434556750,69.53,67534.93,97.4,0.0,0.0,0.0]
[1780434558763,69.53,67543.23,97.4,0.0,0.0,0.0]
[1780434564806,69.53,67550.16,97.4,0.0,0.0,0.0]
[1780434569841,69.53,67546.56,97.4,0.0,0.0,0.0]
[1780434571855,69.53,67544.93,97.4,0.0,0.0,0.0]
[1780434576890,69.53,67545.51,97.4,0.0,0.0,0.0]
[1780434581927,69.53,67538.56,97.4,0.0,0.0,0.0]
[1780434586965,69.53,67545.59,97.4,0.0,0.0,0.0]
[1780434592000,69.53,67546.67,97.4,0.0,0.0,0.0]
[1780434597045,69.53,67547.3,97.4,0.0,0.0,0.0]
[1780434602080,69.53,67553.41,97.4,0.0,0.0,0.0]
[1780434605120,69.53,67562.13,97.4,0.0,0.0,0.0]
[1780434610138,69.53,67569.6,97.4,0.0,0.0,0.0]
[1780434615177,69.53,67571.52,97.4,0.0,0.0,0.0]
[1780434618199,69.53,67579.58,97.4,0.0,0.0,0.0]
[1780434620213,69.53,67589.69,97.4,0.0,0.0,0.0]
[1780434624241,69.53,67580.66,97.4,0.0,0.0,0.0]
[1780434629279,69.53,67583.62,97.4,0.0,0.0,0.0]
[1780434633308,69.53,67583.48,97.4,0.0,0.0,0.0]
[1780434634315,69.53,67576.08,97.4,0.0,0.0,0.0]
[1780434636413,69.53,67564.87,97.4,0.0,0.0,0.0]
[1780434641425,69.53,67568.02,97.4,0.0,0.0,0.0]
[1780434644385,69.53,67577.56,97.4,0.0,0.0,0.0]
[1780434649423,69.53,67569.82,97.4,0.0,0.0,0.0]
[1780434651481,69.53,67562.67,97.4,0.0,0.0,0.0]
[1780434653451,69.53,67554.24,97.4,0.0,0.0,0.0]
[1780434655611,69.53,67540.2,97.4,0.0,0.0,0.0]
[1780434656533,69.53,67540.2,97.4,0.0,0.0,0.0]
[1780434657253,69.53,67536.68,97.4,0.0,0.0,0.0]
[1780434660500,69.53,67518.37,97.4,0.0,0.0,0.0]
[1780434664534,69.53,67525.6,97.4,0.0,0.0,0.0]
[1780434666548,69.53,67517.53,97.4,0.0,0.0,0.0]
[1780434671584,69.53,67514.55,97.4,0.0,0.0,0.0]
[1780434673601,69.53,67526.61,97.4,0.0,0.0,0.0]
[1780434678637,69.53,67524.96,97.4,0.0,0.0,0.0]
[1780434679643,69.53,67509.36,97.4,0.0,0.0,0.0]
[1780434680650,69.53,67499.29,97.4,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,97.4,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,97.4,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,97.4,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,97.4,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,97.4,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,97.4,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,97.4,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,97.4,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,97.4,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,97.4,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,97.4,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,97.4,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,97.4,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,97.4,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,97.4,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,97.4,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,97.4,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,97.4,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,97.4,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,97.4,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,97.4,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,97.4,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,97.4,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,97.4,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,97.4,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,97.4,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,97.4,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,97.4,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,97.4,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,97.4,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,97.4,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,97.4,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,97.4,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,97.4,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,97.4,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,97.4,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,97.4,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,97.4,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,97.4,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,97.4,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,97.4,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,97.4,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,97.4,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,97.4,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,97.4,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,97.4,0.0,0.0,0.0]
[1780434843894,69.53,67353.03,97.4,0.0,0.0,0.0]
[1780434848934,69.53,67356.17,97.4,0.0,0.0,0.0]
[1780434853977,69.53,67360.24,97.4,0.0,0.0,0.0]
[1780434859012,69.53,67359.99,97.4,0.0,0.0,0.0]
[1780434864054,69.53,67366.08,97.4,0.0,0.0,0.0]
[1780434866068,69.53,67353.32,97.4,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,97.4,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,97.4,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,97.4,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,97.4,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,97.4,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,97.4,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,97.4,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,97.4,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,97.4,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,97.4,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,97.4,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,97.4,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,97.4,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,97.4,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,97.4,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,97.4,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,97.4,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,97.4,0.0,0.0,0.0]
[1780434933635,69.53,67463.72,97.4,0.0,0.0,0.0]
[1780434938670,69.53,67460.9,97.4,0.0,0.0,0.0]
[1780434943705,69.53,67469.76,97.4,0.0,0.0,0.0]
[1780434946726,69.53,67479.44,97.4,0.0,0.0,0.0]
[1780434950754,69.53,67489.23,97.4,0.0,0.0,0.0]
[1780434955790,69.53,67491.74,97.4,0.0,0.0,0.0]
[1780434960825,69.53,67492.11,97.4,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,97.4,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,97.4,0.0,0.0,0.0]
[1780434965877,69.53,67553.43,97.4,0.0,0.0,0.0]
[1780434970919,69.53,67552.09,97.4,0.0,0.0,0.0]
[1780434975955,69.53,67553.32,97.4,0.0,0.0,0.0]
[1780434980991,69.53,67553.52,97.4,0.0,0.0,0.0]
[1780434986030,69.53,67552.87,97.4,0.0,0.0,0.0]
[1780434988044,69.53,67545.95,97.4,0.0,0.0,0.0]
[1780434990059,69.53,67537.38,97.4,0.0,0.0,0.0]
[1780434991066,69.53,67538.71,97.4,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,97.4,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,97.4,0.0,0.0,0.0]
[1780435000131,69.53,67561.28,97.4,0.0,0.0,0.0]
[1780435001841,69.53,67562.58,97.4,0.0,0.0,0.0]
[1780435003920,69.53,67564.53,97.4,0.0,0.0,0.0]
[1780435006182,69.53,67553.56,97.4,0.0,0.0,0.0]
[1780435010210,69.53,67546.48,97.4,0.0,0.0,0.0]
[1780435015245,69.53,67548.3,97.4,0.0,0.0,0.0]
[1780435020283,69.53,67539.57,97.4,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,97.4,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,97.4,0.0,0.0,0.0]
[1780435035386,69.53,67550.82,97.4,0.0,0.0,0.0]
[1780435040421,69.53,67548.84,97.4,0.0,0.0,0.0]
[1780435045456,69.53,67549.02,97.4,0.0,0.0,0.0]
[1780435048477,69.53,67557.95,97.4,0.0,0.0,0.0]
[1780435053512,69.53,67567.62,97.4,0.0,0.0,0.0]
[1780435057607,69.53,67556.44,97.4,0.0,0.0,0.0]
[1780435058547,69.53,67549.25,97.4,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,97.4,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,97.4,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,97.4,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,97.4,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,97.4,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,97.4,0.0,0.0,0.0]
[1780435092787,69.53,67565.41,97.4,0.0,0.0,0.0]
[1780435095808,69.53,67557.04,97.4,0.0,0.0,0.0]
[1780435100843,69.53,67562.27,97.4,0.0,0.0,0.0]
[1780435105878,69.53,67560.12,97.4,0.0,0.0,0.0]
[1780435110912,69.53,67560.77,97.4,0.0,0.0,0.0]
[1780435112927,69.53,67561.85,97.4,0.0,0.0,0.0]
[1780435119979,69.53,67558.27,97.4,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,97.4,0.0,0.0,0.0]
[1780435130050,69.53,67563.57,97.4,0.0,0.0,0.0]
[1780435135085,69.53,67570.67,97.4,0.0,0.0,0.0]
[1780435140120,69.53,67572.93,97.4,0.0,0.0,0.0]
[1780435142237,69.53,67559.03,97.4,0.0,0.0,0.0]
[1780435148176,69.53,67558.7,97.4,0.0,0.0,0.0]
[1780435152230,69.53,67571.58,97.4,0.0,0.0,0.0]
[1780435154218,69.53,67578.9,97.4,0.0,0.0,0.0]
[1780435159260,69.53,67578.55,97.4,0.0,0.0,0.0]
[1780435161274,69.53,67590.24,97.4,0.0,0.0,0.0]
[1780435163288,69.53,67575.33,97.4,0.0,0.0,0.0]
[1780435164361,69.53,67564.03,97.4,0.0,0.0,0.0]
[1780435170339,69.53,67564.62,97.4,0.0,0.0,0.0]
[1780435175374,69.53,67569.24,97.4,0.0,0.0,0.0]
[1780435181414,69.53,67567.64,97.4,0.0,0.0,0.0]
[1780435186450,69.53,67574.85,97.4,0.0,0.0,0.0]
[1780435189471,69.53,67584.47,97.4,0.0,0.0,0.0]
[1780435194506,69.53,67587.17,97.4,0.0,0.0,0.0]
[1780435199542,69.53,67597.17,97.4,0.0,0.0,0.0]
[1780435204576,69.53,67599.37,97.4,0.0,0.0,0.0]
[1780435209612,69.53,67604.74,97.4,0.0,0.0,0.0]
[1780435214654,69.53,67611.09,97.4,0.0,0.0,0.0]
[1780435217669,69.53,67620.15,97.4,0.0,0.0,0.0]
[1780435220691,69.53,67628.97,97.4,0.0,0.0,0.0]
[1780435223778,69.53,67638.38,97.4,0.0,0.0,0.0]
[1780435229756,69.53,67649.01,97.4,0.0,0.0,0.0]
[1780435234791,69.53,67656.05,97.4,0.0,0.0,0.0]
[1780435239828,69.53,67663.64,97.4,0.0,0.0,0.0]
[1780435240835,69.53,67672.8,97.4,0.0,0.0,0.0]
[1780435245870,69.53,67676.13,97.4,0.0,0.0,0.0]
[1780435250905,69.53,67677.23,97.4,0.0,0.0,0.0]
[1780435253926,69.53,67687.64,97.4,0.0,0.0,0.0]
[1780435258961,69.53,67692.2,97.4,0.0,0.0,0.0]
[1780435260976,69.53,67684.69,97.4,0.0,0.0,0.0]
[1780435263044,69.53,67703.76,97.4,0.0,0.0,0.0]
[1780435267546,69.53,67708.38,97.4,0.0,0.0,0.0]
[1780435268520,69.53,67708.72,97.4,0.0,0.0,0.0]
[1780435269058,69.53,67719.44,97.4,0.0,0.0,0.0]
[1780435274093,69.53,67724.85,97.4,0.0,0.0,0.0]
[1780435279128,69.53,67722.47,97.4,0.0,0.0,0.0]
[1780435281142,69.53,67712.35,97.4,0.0,0.0,0.0]
[1780435284173,69.53,67701.98,97.4,0.0,0.0,0.0]
[1780435287197,69.53,67686.66,97.4,0.0,0.0,0.0]
[1780435288204,69.53,67678.29,97.4,0.0,0.0,0.0]
[1780435291225,69.53,67675.74,97.4,0.0,0.0,0.0]
[1780435296264,69.53,67674.84,97.4,0.0,0.0,0.0]
[1780435301299,69.53,67675.23,97.4,0.0,0.0,0.0]
[1780435305326,69.53,67663.59,97.4,0.0,0.0,0.0]
[1780435310362,69.53,67657.92,97.4,0.0,0.0,0.0]
[1780435313383,69.53,67646.23,97.4,0.0,0.0,0.0]
[1780435318418,69.53,67645.2,97.4,0.0,0.0,0.0]
[1780435321439,69.53,67638.02,97.4,0.0,0.0,0.0]
[1780435322446,69.53,67628.88,97.4,0.0,0.0,0.0]
[1780435324460,69.53,67617.61,97.4,0.0,0.0,0.0]
[1780435325467,69.53,67610.64,97.4,0.0,0.0,0.0]
[1780435329495,69.53,67602.59,97.4,0.0,0.0,0.0]
[1780435333532,69.53,67595.46,97.4,0.0,0.0,0.0]
[1780435335546,69.53,67605.02,97.4,0.0,0.0,0.0]
[1780435337560,69.53,67613.69,97.4,0.0,0.0,0.0]
[1780435340581,69.53,67625.85,97.4,0.0,0.0,0.0]
[1780435343602,69.53,67634.17,97.4,0.0,0.0,0.0]
[1780435348638,69.53,67628.36,97.4,0.0,0.0,0.0]
[1780435351659,69.53,67627.05,97.4,0.0,0.0,0.0]
[1780435355691,69.53,67635.58,97.4,0.0,0.0,0.0]
[1780435360722,69.53,67639.49,97.4,0.0,0.0,0.0]
[1780435365757,69.53,67638.96,97.4,0.0,0.0,0.0]
[1780435370792,69.53,67640.77,97.4,0.0,0.0,0.0]
[1780435375826,69.53,67639.5,97.4,0.0,0.0,0.0]
[1780435380862,69.53,67638.84,97.4,0.0,0.0,0.0]
[1780435385897,69.53,67638.4,97.4,0.0,0.0,0.0]
[1780435390933,69.53,67637.39,97.4,0.0,0.0,0.0]
[1780435395968,69.53,67635.01,97.4,0.0,0.0,0.0]
[1780435401003,69.53,67634.76,97.4,0.0,0.0,0.0]
[1780435405031,69.53,67644.62,97.4,0.0,0.0,0.0]
[1780435410066,69.53,67656.63,97.4,0.0,0.0,0.0]
[1780435414105,69.53,67672.38,97.4,0.0,0.0,0.0]
[1780435419140,69.53,67678.53,97.4,0.0,0.0,0.0]
[1780435424174,69.53,67679.92,97.4,0.0,0.0,0.0]
[1780435429210,69.53,67673.85,97.4,0.0,0.0,0.0]
[1780435434245,69.53,67676.68,97.4,0.0,0.0,0.0]
[1780435440287,69.53,67675.99,97.4,0.0,0.0,0.0]
[1780435445322,69.53,67676.38,97.4,0.0,0.0,0.0]
[1780435450357,69.53,67682.65,97.4,0.0,0.0,0.0]
[1780435455392,69.53,67683.5,97.4,0.0,0.0,0.0]
[1780435460453,69.53,67684.18,97.4,0.0,0.0,0.0]
[1780435462468,69.53,67672.55,97.4,0.0,0.0,0.0]
[1780435467503,69.53,67668.71,97.4,0.0,0.0,0.0]
[1780435472538,69.53,67676.45,97.4,0.0,0.0,0.0]
[1780435477574,69.53,67671.19,97.4,0.0,0.0,0.0]
[1780435480594,69.53,67659.48,97.4,0.0,0.0,0.0]
[1780435485629,69.53,67657.77,97.4,0.0,0.0,0.0]
[1780435488650,69.53,67668.54,97.4,0.0,0.0,0.0]
[1780435493685,69.53,67678.95,97.4,0.0,0.0,0.0]
[1780435498720,69.53,67678.45,97.4,0.0,0.0,0.0]
[1780435503755,69.53,67672.42,97.4,0.0,0.0,0.0]
[1780435505769,69.53,67693.44,97.4,0.0,0.0,0.0]
[1780435510804,69.53,67690.5,97.4,0.0,0.0,0.0]
[1780435515840,69.53,67692.2,97.4,0.0,0.0,0.0]
[1780435520875,69.53,67691.14,97.4,0.0,0.0,0.0]
[1780435525910,69.53,67691.27,97.4,0.0,0.0,0.0]
[1780435530945,69.53,67691.47,97.4,0.0,0.0,0.0]
[1780435534972,69.53,67707.0,97.4,0.0,0.0,0.0]
[1780435536987,69.53,67721.61,97.4,0.0,0.0,0.0]
[1780435542023,69.53,67728.16,97.4,0.0,0.0,0.0]
[1780435547058,69.53,67728.31,97.4,0.0,0.0,0.0]
[1780435552092,69.53,67726.43,97.4,0.0,0.0,0.0]
[1780435557128,69.53,67728.76,97.4,0.0,0.0,0.0]
[1780435562163,69.53,67723.05,97.4,0.0,0.0,0.0]
[1780435567197,69.53,67728.62,97.4,0.0,0.0,0.0]
[1780435572232,69.53,67731.58,97.4,0.0,0.0,0.0]
[1780435577269,69.53,67723.17,97.4,0.0,0.0,0.0]
[1780435581297,69.53,67732.73,97.4,0.0,0.0,0.0]
[1780435586333,69.53,67732.12,97.4,0.0,0.0,0.0]
[1780435591368,69.53,67734.08,97.4,0.0,0.0,0.0]
[1780435596403,69.53,67734.14,97.4,0.0,0.0,0.0]
[1780435601438,69.53,67733.86,97.4,0.0,0.0,0.0]
[1780435606473,69.53,67734.17,97.4,0.0,0.0,0.0]
[1780435611509,69.53,67740.65,97.4,0.0,0.0,0.0]
[1780435612525,69.53,67752.57,97.4,0.0,0.0,0.0]
[1780435614537,69.53,67766.35,97.4,0.0,0.0,0.0]
[1780435615545,69.53,67781.01,97.4,0.0,0.0,0.0]
[1780435616552,69.53,67796.71,97.4,0.0,0.0,0.0]
[1780435618567,69.53,67803.84,97.4,0.0,0.0,0.0]
[1780435623603,69.53,67794.28,97.4,0.0,0.0,0.0]
[1780435626624,69.53,67784.96,97.4,0.0,0.0,0.0]
[1780435627631,69.53,67791.9,97.4,0.0,0.0,0.0]
[1780435628638,69.53,67804.17,97.4,0.0,0.0,0.0]
[1780435629645,69.53,67811.01,97.4,0.0,0.0,0.0]
[1780435631658,69.53,67819.78,97.4,0.0,0.0,0.0]
[1780435633673,69.53,67811.34,97.4,0.0,0.0,0.0]
[1780435637701,69.53,67803.98,97.4,0.0,0.0,0.0]
[1780435642736,69.53,67813.8,97.4,0.0,0.0,0.0]
[1780435647779,69.53,67812.33,97.4,0.0,0.0,0.0]
[1780435651806,69.53,67811.12,97.4,0.0,0.0,0.0]
[1780435656841,69.53,67812.46,97.4,0.0,0.0,0.0]
[1780435661877,69.53,67812.07,97.4,0.0,0.0,0.0]
[1780435666917,69.53,67811.17,97.4,0.0,0.0,0.0]
[1780435671953,69.53,67808.38,97.4,0.0,0.0,0.0]
[1780435676988,69.53,67802.7,97.4,0.0,0.0,0.0]
[1780435682025,69.53,67800.8,97.4,0.0,0.0,0.0]
[1780435686053,69.53,67793.94,97.4,0.0,0.0,0.0]
[1780435691105,69.53,67777.95,97.4,0.0,0.0,0.0]
[1780435692105,69.53,67750.78,97.4,0.0,0.0,0.0]
[1780435695128,69.53,67738.34,97.4,0.0,0.0,0.0]
[1780435696138,69.53,67730.2,97.4,0.0,0.0,0.0]
[1780435701173,69.53,67738.41,97.4,0.0,0.0,0.0]
[1780435704194,69.53,67728.26,97.4,0.0,0.0,0.0]
[1780435709230,69.53,67727.18,97.4,0.0,0.0,0.0]
[1780435714267,69.53,67740.2,97.4,0.0,0.0,0.0]
[1780435719302,69.53,67740.74,97.4,0.0,0.0,0.0]
[1780435724337,69.53,67728.88,97.4,0.0,0.0,0.0]
[1780435729372,69.53,67729.95,97.4,0.0,0.0,0.0]
[1780435730379,69.53,67721.53,97.4,0.0,0.0,0.0]
[1780435733400,69.53,67714.56,97.4,0.0,0.0,0.0]
[1780435737428,69.53,67706.96,97.4,0.0,0.0,0.0]
[1780435742467,69.53,67705.96,97.4,0.0,0.0,0.0]
[1780435744480,69.53,67713.62,97.4,0.0,0.0,0.0]
[1780435745487,69.53,67722.43,97.4,0.0,0.0,0.0]
[1780435750522,69.53,67728.38,97.4,0.0,0.0,0.0]
[1780435754550,69.53,67735.62,97.4,0.0,0.0,0.0]
[1780435759585,69.53,67740.19,97.4,0.0,0.0,0.0]
[1780435764621,69.53,67745.23,97.4,0.0,0.0,0.0]
[1780435769657,69.53,67744.7,97.4,0.0,0.0,0.0]
[1780435771670,69.53,67743.61,97.4,0.0,0.0,0.0]
[1780435772677,69.53,67751.7,97.4,0.0,0.0,0.0]
[1780435777714,69.53,67756.28,97.4,0.0,0.0,0.0]
[1780435782748,69.53,67757.37,97.4,0.0,0.0,0.0]
[1780435787784,69.53,67759.11,97.4,0.0,0.0,0.0]
[1780435791812,69.53,67774.99,97.4,0.0,0.0,0.0]
[1780435793826,69.53,67783.17,97.4,0.0,0.0,0.0]
[1780435798862,69.53,67785.49,97.4,0.0,0.0,0.0]
[1780435801882,69.53,67792.78,97.4,0.0,0.0,0.0]
[1780435805911,69.53,67803.15,97.4,0.0,0.0,0.0]
[1780435810947,69.53,67803.14,97.4,0.0,0.0,0.0]
[1780435815982,69.53,67804.1,97.4,0.0,0.0,0.0]
[1780435821021,69.53,67804.19,97.4,0.0,0.0,0.0]
[1780435824051,69.53,67792.41,97.4,0.0,0.0,0.0]
[1780435825058,69.53,67785.12,97.4,0.0,0.0,0.0]
[1780435830095,69.53,67777.79,97.4,0.0,0.0,0.0]
[1780435831102,69.53,67775.42,97.4,0.0,0.0,0.0]
[1780435836137,69.53,67773.85,97.4,0.0,0.0,0.0]
[1780435841172,69.53,67773.79,97.4,0.0,0.0,0.0]
[1780435845200,69.53,67766.35,97.4,0.0,0.0,0.0]
[1780435847458,69.53,67757.58,97.4,0.0,0.0,0.0]
[1780435848494,69.53,67741.58,97.4,0.0,0.0,0.0]
[1780435854264,69.53,67738.38,97.4,0.0,0.0,0.0]
[1780435859302,69.53,67737.71,97.4,0.0,0.0,0.0]
[1780435864336,69.53,67738.78,97.4,0.0,0.0,0.0]
[1780435869372,69.53,67738.99,97.4,0.0,0.0,0.0]
[1780435872393,69.53,67732.16,97.4,0.0,0.0,0.0]
[1780435875414,69.53,67742.73,97.4,0.0,0.0,0.0]
[1780435877427,69.53,67750.69,97.4,0.0,0.0,0.0]
[1780435878532,69.53,67750.69,97.4,0.0,0.0,0.0]
[1780435879213,69.53,67751.65,97.4,0.0,0.0,0.0]
[1780435884477,69.53,67750.21,97.4,0.0,0.0,0.0]
[1780435889512,69.53,67750.1,97.4,0.0,0.0,0.0]
[1780435892533,69.53,67749.83,97.4,0.0,0.0,0.0]
[1780435897568,69.53,67747.94,97.4,0.0,0.0,0.0]
[1780435904616,69.53,67745.19,97.4,0.0,0.0,0.0]
[1780435909652,69.53,67745.0,97.4,0.0,0.0,0.0]
[1780435914687,69.53,67744.67,97.4,0.0,0.0,0.0]
[1780435916701,69.53,67735.12,97.4,0.0,0.0,0.0]
[1780435921736,69.53,67733.41,97.4,0.0,0.0,0.0]
[1780435926771,69.53,67746.28,97.4,0.0,0.0,0.0]
[1780435927777,69.53,67755.05,97.4,0.0,0.0,0.0]
[1780435932813,69.53,67757.41,97.4,0.0,0.0,0.0]
[1780435937848,69.53,67758.07,97.4,0.0,0.0,0.0]
[1780435942882,69.53,67765.05,97.4,0.0,0.0,0.0]
[1780435947918,69.53,67771.37,97.4,0.0,0.0,0.0]
[1780435951946,69.53,67772.63,97.4,0.0,0.0,0.0]
[1780435956981,69.53,67775.2,97.4,0.0,0.0,0.0]
[1780435962016,69.53,67775.68,97.4,0.0,0.0,0.0]
[1780435967052,69.53,67777.34,97.4,0.0,0.0,0.0]
[1780435972086,69.53,67775.86,97.4,0.0,0.0,0.0]
[1780435978129,69.53,67778.06,97.4,0.0,0.0,0.0]
[1780435983164,69.53,67778.59,97.4,0.0,0.0,0.0]
[1780435988199,69.53,67777.86,97.4,0.0,0.0,0.0]
[1780435989207,69.53,67767.77,97.4,0.0,0.0,0.0]
[1780435990213,69.53,67751.17,97.4,0.0,0.0,0.0]
[1780435995248,69.53,67753.63,97.4,0.0,0.0,0.0]
[1780436000283,69.53,67763.68,97.4,0.0,0.0,0.0]
[1780436003305,69.53,67773.04,97.4,0.0,0.0,0.0]
[1780436008340,69.53,67776.42,97.4,0.0,0.0,0.0]
[1780436013375,69.53,67785.27,97.4,0.0,0.0,0.0]
[1780436018410,69.53,67786.51,97.4,0.0,0.0,0.0]
[1780436020429,69.53,67793.85,97.4,0.0,0.0,0.0]
[1780436025464,69.53,67800.66,97.4,0.0,0.0,0.0]
[1780436030500,69.53,67801.79,97.4,0.0,0.0,0.0]
[1780436035534,69.53,67802.44,97.4,0.0,0.0,0.0]
[1780436040570,69.53,67801.9,97.4,0.0,0.0,0.0]
[1780436041577,69.53,67790.38,97.4,0.0,0.0,0.0]
[1780436042584,69.53,67782.52,97.4,0.0,0.0,0.0]
[1780436047619,69.53,67777.22,97.4,0.0,0.0,0.0]
[1780436052654,69.53,67779.01,97.4,0.0,0.0,0.0]
[1780436057689,69.53,67785.25,97.4,0.0,0.0,0.0]
[1780436062724,69.53,67785.85,97.4,0.0,0.0,0.0]
[1780436067759,69.53,67795.12,97.4,0.0,0.0,0.0]
[1780436072794,69.53,67800.89,97.4,0.0,0.0,0.0]
[1780436077832,69.53,67804.94,97.4,0.0,0.0,0.0]
[1780436082867,69.53,67807.77,97.4,0.0,0.0,0.0]
[1780436087902,69.53,67809.31,97.4,0.0,0.0,0.0]
[1780436092937,69.53,67809.13,97.4,0.0,0.0,0.0]
[1780436097972,69.53,67810.25,97.4,0.0,0.0,0.0]
[1780436102002,69.53,67801.34,97.4,0.0,0.0,0.0]
[1780436103009,69.53,67793.15,97.4,0.0,0.0,0.0]
[1780436108054,69.53,67790.98,97.4,0.0,0.0,0.0]
[1780436113089,69.53,67791.21,97.4,0.0,0.0,0.0]
[1780436118124,69.53,67799.04,97.4,0.0,0.0,0.0]
[1780436120138,69.53,67807.78,97.4,0.0,0.0,0.0]
[1780436125173,69.53,67810.55,97.4,0.0,0.0,0.0]
[1780436130208,69.53,67809.45,97.4,0.0,0.0,0.0]
[1780436131215,69.53,67810.1,97.4,0.0,0.0,0.0]
[1780436136250,69.53,67802.59,97.4,0.0,0.0,0.0]
[1780436143299,69.53,67804.62,97.4,0.0,0.0,0.0]
[1780436151354,69.53,67802.94,97.4,0.0,0.0,0.0]
[1780436156390,69.53,67802.69,97.4,0.0,0.0,0.0]
[1780436161426,69.53,67794.76,97.4,0.0,0.0,0.0]
[1780436162432,69.53,67783.32,97.4,0.0,0.0,0.0]
[1780436165454,69.53,67775.09,97.4,0.0,0.0,0.0]
[1780436166460,69.53,67766.86,97.4,0.0,0.0,0.0]
[1780436168477,69.53,67755.91,97.4,0.0,0.0,0.0]
[1780436170512,69.53,67737.77,97.4,0.0,0.0,0.0]
[1780436175578,69.53,67744.87,97.4,0.0,0.0,0.0]
[1780436176564,69.53,67754.67,97.4,0.0,0.0,0.0]
[1780436181599,69.53,67748.53,97.4,0.0,0.0,0.0]
[1780436186634,69.53,67742.87,97.4,0.0,0.0,0.0]
[1780436189655,69.53,67756.78,97.4,0.0,0.0,0.0]
[1780436194690,69.53,67778.0,97.4,0.0,0.0,0.0]
[1780436199724,69.53,67784.24,97.4,0.0,0.0,0.0]
[1780436204760,69.53,67785.23,97.4,0.0,0.0,0.0]
[1780436209797,69.53,67786.84,97.4,0.0,0.0,0.0]
[1780436214832,69.53,67788.01,97.4,0.0,0.0,0.0]
[1780436219867,69.53,67799.05,97.4,0.0,0.0,0.0]
[1780436224905,69.53,67797.99,97.4,0.0,0.0,0.0]
[1780436229941,69.53,67799.71,97.4,0.0,0.0,0.0]
[1780436234979,69.53,67801.02,97.4,0.0,0.0,0.0]
[1780436236993,69.53,67809.03,97.4,0.0,0.0,0.0]
[1780436242030,69.53,67817.2,97.4,0.0,0.0,0.0]
[1780436247065,69.53,67817.75,97.4,0.0,0.0,0.0]
[1780436251103,69.53,67819.16,97.4,0.0,0.0,0.0]
[1780436256138,69.53,67822.24,97.4,0.0,0.0,0.0]
[1780436258153,69.53,67814.38,97.4,0.0,0.0,0.0]
[1780436263188,69.53,67820.82,97.4,0.0,0.0,0.0]
[1780436268223,69.53,67815.11,97.4,0.0,0.0,0.0]
[1780436273258,69.53,67811.52,97.4,0.0,0.0,0.0]
[1780436278293,69.53,67808.85,97.4,0.0,0.0,0.0]
[1780436283328,69.53,67798.51,97.4,0.0,0.0,0.0]
[1780436287365,69.53,67791.34,97.4,0.0,0.0,0.0]
[1780436289380,69.53,67777.55,97.4,0.0,0.0,0.0]
[1780436290397,69.53,67762.44,97.4,0.0,0.0,0.0]
[1780436293412,69.53,67770.57,97.4,0.0,0.0,0.0]
[1780436298450,69.53,67771.39,97.4,0.0,0.0,0.0]
[1780436300464,69.53,67783.24,97.4,0.0,0.0,0.0]
[1780436303487,69.53,67768.13,97.4,0.0,0.0,0.0]
[1780436304494,69.53,67756.42,97.4,0.0,0.0,0.0]
[1780436309529,69.53,67754.04,97.4,0.0,0.0,0.0]
[1780436311543,69.53,67753.74,97.4,0.0,0.0,0.0]
[1780436316578,69.53,67753.64,97.4,0.0,0.0,0.0]
[1780436321613,69.53,67753.54,97.4,0.0,0.0,0.0]
[1780436323627,69.53,67760.42,97.4,0.0,0.0,0.0]
[1780436327655,69.53,67767.26,97.4,0.0,0.0,0.0]
[1780436332690,69.53,67770.49,97.4,0.0,0.0,0.0]
[1780436337725,69.53,67772.27,97.4,0.0,0.0,0.0]
[1780436342760,69.53,67773.33,97.4,0.0,0.0,0.0]
[1780436347794,69.53,67770.45,97.4,0.0,0.0,0.0]
[1780436348802,69.53,67758.75,97.4,0.0,0.0,0.0]
[1780436349808,69.53,67748.5,97.4,0.0,0.0,0.0]
[1780436354845,69.53,67748.57,97.4,0.0,0.0,0.0]
[1780436359880,69.53,67750.57,97.4,0.0,0.0,0.0]
[1780436364923,69.53,67750.79,97.4,0.0,0.0,0.0]
[1780436365928,69.53,67758.36,97.4,0.0,0.0,0.0]
[1780436369956,69.53,67768.9,97.4,0.0,0.0,0.0]
[1780436371969,69.53,67770.09,97.4,0.0,0.0,0.0]
[1780436377005,69.53,67768.95,97.4,0.0,0.0,0.0]
[1780436379019,69.53,67760.6,97.4,0.0,0.0,0.0]
[1780436384054,69.53,67759.26,97.4,0.0,0.0,0.0]
[1780436389089,69.53,67755.84,97.4,0.0,0.0,0.0]
[1780436391103,69.53,67743.55,97.4,0.0,0.0,0.0]
[1780436392109,69.53,67729.97,97.4,0.0,0.0,0.0]
[1780436394128,69.53,67714.05,97.4,0.0,0.0,0.0]
[1780436396141,69.53,67725.33,97.4,0.0,0.0,0.0]
[1780436401183,69.53,67718.89,97.4,0.0,0.0,0.0]
[1780436403238,69.53,67730.62,97.4,0.0,0.0,0.0]
[1780436407243,69.53,67716.04,97.4,0.0,0.0,0.0]
[1780436409242,69.53,67712.45,97.4,0.0,0.0,0.0]
[1780436410310,69.53,67712.55,97.4,0.0,0.0,0.0]
[1780436416306,69.53,67718.87,97.4,0.0,0.0,0.0]
[1780436418320,69.53,67730.38,97.4,0.0,0.0,0.0]
[1780436422348,69.53,67738.52,97.4,0.0,0.0,0.0]
[1780436426376,69.53,67721.26,97.4,0.0,0.0,0.0]
[1780436427384,69.53,67712.98,97.4,0.0,0.0,0.0]
[1780436430404,69.53,67705.66,97.4,0.0,0.0,0.0]
[1780436431609,69.53,67705.66,97.4,0.0,0.0,0.0]
[1780436431708,69.53,67704.25,97.4,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,97.4,0.0,0.0,0.0]
[1780436438296,69.53,67703.04,97.4,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,97.4,0.0,0.0,0.0]
[1780436446518,69.53,67695.34,97.4,0.0,0.0,0.0]
[1780436451553,69.53,67688.16,97.4,0.0,0.0,0.0]
[1780436453567,69.53,67680.92,97.4,0.0,0.0,0.0]
[1780436458611,69.53,67674.43,97.4,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,97.4,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,97.4,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,97.4,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,97.4,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,97.4,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,97.4,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,97.4,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,97.4,0.0,0.0,0.0]
[1780436489541,69.53,67645.66,97.4,0.0,0.0,0.0]
[1780436490103,69.53,67645.66,97.4,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,97.4,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,97.4,0.0,0.0,0.0]
[1780436503959,69.53,67637.81,97.4,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,97.4,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,97.4,0.0,0.0,0.0]
[1780436510862,69.53,67620.39,97.4,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,97.4,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,97.4,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,97.4,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,97.4,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,97.4,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,97.4,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,97.4,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,97.4,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,97.4,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,97.4,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,97.4,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,97.4,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,97.4,0.0,0.0,0.0]
[1780436561371,69.53,67644.0,97.4,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,97.4,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,97.4,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,97.4,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,97.4,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,97.4,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,97.4,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,97.4,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,97.4,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,97.4,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,97.4,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,97.4,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,97.4,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,97.4,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,97.4,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,97.4,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,97.4,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,97.4,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,97.4,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,97.4,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,97.4,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,97.4,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,97.4,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,97.4,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,97.4,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,97.4,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,97.4,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,97.4,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,97.4,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,97.4,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,97.4,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,97.4,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,97.4,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,97.4,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,97.4,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,97.4,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,97.4,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,97.4,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,97.4,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,97.4,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,97.4,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,97.4,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,97.4,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,97.4,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,97.4,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,97.4,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,97.4,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,97.4,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,97.4,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,97.4,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,97.4,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,97.4,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,97.4,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,97.4,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,97.4,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,97.4,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,97.4,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,97.4,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,97.4,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,97.4,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,97.4,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,97.4,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,97.4,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,97.4,0.0,0.0,0.0]
[1780436815852,69.53,67597.9,97.4,0.0,0.0,0.0]
[1780436817285,69.53,67597.89,97.4,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,97.4,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,97.4,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,97.4,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,97.4,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,97.4,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,97.4,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,97.4,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,97.4,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,97.4,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,97.4,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,97.4,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,97.4,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,97.4,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,97.4,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,97.4,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,97.4,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,97.4,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,97.4,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,97.4,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,97.4,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,97.4,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,97.4,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,97.4,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,97.4,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,97.4,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,97.4,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,97.4,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,97.4,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,97.4,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,97.4,0.0,0.0,0.0]
[1780436966970,69.53,67572.89,97.4,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,97.4,0.0,0.0,0.0]
[1780436973178,69.53,67572.18,97.4,0.0,0.0,0.0]
[1780436978348,69.53,67572.35,97.4,0.0,0.0,0.0]
[1780436983383,69.53,67570.87,97.4,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,97.4,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,97.4,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,97.4,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,97.4,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,97.4,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,97.4,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,97.4,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,97.4,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,97.4,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,97.4,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,97.4,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,97.4,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,97.4,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,97.4,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,97.4,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,97.4,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,97.4,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,97.4,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,97.4,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,97.4,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,97.4,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,97.4,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,97.4,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,97.4,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,97.4,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,97.4,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,97.4,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,97.4,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,97.4,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,97.4,0.0,0.0,0.0]
[1780437100554,69.53,67530.33,97.4,0.0,0.0,0.0]
[1780437101123,69.53,67530.69,97.4,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,97.4,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,97.4,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,97.4,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,97.4,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,97.4,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,97.4,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,97.4,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,97.4,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,97.4,0.0,0.0,0.0]
[1780437139487,69.53,67489.1,97.4,0.0,0.0,0.0]
[1780437144527,69.53,67485.85,97.4,0.0,0.0,0.0]
[1780437149557,69.53,67480.38,97.4,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,97.4,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,97.4,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,97.4,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,97.4,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,97.4,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,97.4,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,97.4,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,97.4,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,97.4,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,97.4,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,97.4,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,97.4,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,97.4,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,97.4,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,97.4,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,97.4,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,97.4,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,97.4,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,97.4,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,97.4,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,97.4,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,97.4,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,97.4,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,97.4,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,97.4,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,97.4,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,97.4,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,97.4,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,97.4,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,97.4,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,97.4,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,97.4,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,97.4,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,97.4,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,97.4,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,97.4,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,97.4,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,97.4,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,97.4,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,97.4,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,97.4,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,97.4,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,97.4,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,97.4,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,97.4,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,97.4,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,97.4,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,97.4,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,97.4,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,97.4,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,97.4,0.0,0.0,0.0]
[1780437366465,69.53,67449.72,97.4,0.0,0.0,0.0]
[1780437368134,69.53,67449.46,97.4,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,97.4,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,97.4,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,97.4,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,97.4,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,97.4,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,97.4,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,97.4,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,97.4,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,97.4,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,97.4,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,97.4,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,97.4,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,97.4,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,97.4,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,97.4,0.0,0.0,0.0]
[1780437438445,69.53,67493.66,97.4,0.0,0.0,0.0]
[1780437438661,69.53,67509.61,97.4,0.0,0.0,0.0]
[1780437439667,69.53,67518.65,97.4,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,97.4,0.0,0.0,0.0]
[1780437444923,69.53,67511.67,97.4,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,97.4,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,97.4,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,97.4,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,97.4,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,97.4,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,97.4,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,97.4,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,97.4,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,97.4,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,97.4,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,97.4,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,97.4,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,97.4,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,97.4,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,97.4,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,97.4,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,97.4,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,97.4,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,97.4,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,97.4,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,97.4,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,97.4,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,97.4,0.0,0.0,0.0]
[1780437547204,69.53,67506.66,97.4,0.0,0.0,0.0]
[1780437548259,69.53,67506.79,97.4,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,97.4,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,97.4,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,97.4,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,97.4,0.0,0.0,0.0]
[1780437567561,69.53,67488.07,97.4,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,97.4,0.0,0.0,0.0]
[1780437574160,69.53,67481.73,97.4,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,97.4,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,97.4,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,97.4,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,97.4,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,97.4,0.0,0.0,0.0]
[1780437600809,69.53,67473.98,97.4,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,97.4,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,97.4,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,97.4,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,97.4,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,97.4,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,97.4,0.0,0.0,0.0]
[1780437619651,69.53,67432.22,97.4,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,97.4,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,97.4,0.0,0.0,0.0]
[1780437626242,69.53,67416.36,97.4,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,97.4,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,97.4,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,97.4,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,97.4,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,97.4,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,97.4,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,97.4,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,97.4,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,97.4,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,97.4,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,97.4,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,97.4,0.0,0.0,0.0]
[1780437662869,69.53,67316.24,97.4,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,97.4,0.0,0.0,0.0]
[1780437663525,69.53,67302.37,97.4,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,97.4,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,97.4,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,97.4,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,97.4,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,97.4,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,97.4,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,97.4,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,97.4,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,97.4,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,97.4,0.0,0.0,0.0]
[1780437691552,69.53,67277.42,97.4,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,97.4,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,97.4,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,97.4,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,97.4,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,97.4,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,97.4,0.0,0.0,0.0]
[1780437711548,69.53,67323.07,97.4,0.0,0.0,0.0]
[1780437711894,69.53,67323.07,97.4,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,97.4,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,97.4,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,97.4,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,97.4,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,97.4,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,97.4,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,97.4,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,97.4,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,97.4,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,97.4,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,97.4,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,97.4,0.0,0.0,0.0]
[1780437743927,69.53,67366.83,97.4,0.0,0.0,0.0]
[1780437748962,69.53,67362.91,97.4,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,97.4,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,97.4,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,97.4,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,97.4,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,97.4,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,97.4,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,97.4,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,97.4,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,97.4,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,97.4,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,97.4,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,97.4,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,97.4,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,97.4,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,97.4,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,97.4,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,97.4,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,97.4,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,97.4,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,97.4,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,97.4,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,97.4,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,97.4,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,97.4,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,97.4,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,97.4,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,97.4,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,97.4,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,97.4,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,97.4,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,97.4,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,97.4,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,97.4,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,97.4,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,97.4,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,97.4,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,97.4,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,97.4,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,97.4,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,97.4,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,97.4,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,97.4,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,97.4,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,97.4,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,97.4,0.0,0.0,0.0]
[1780437878661,69.53,67277.17,97.4,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,97.4,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,97.4,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,97.4,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,97.4,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,97.4,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,97.4,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,97.4,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,97.4,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,97.4,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,97.4,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,97.4,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,97.4,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,97.4,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,97.4,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,97.4,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,97.4,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,97.4,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,97.4,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,97.4,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,97.4,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,97.4,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,97.4,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,97.4,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,97.4,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,97.4,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,97.4,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,97.4,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,97.4,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,97.4,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,97.4,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,97.4,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,97.4,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,97.4,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,97.4,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,97.4,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,97.4,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,97.4,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,97.4,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,97.4,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,97.4,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,97.4,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,97.4,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,97.4,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,97.4,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,97.4,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,97.4,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,97.4,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,97.4,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,97.4,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,97.4,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,97.4,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,97.4,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,97.4,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,97.4,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,97.4,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,97.4,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,97.4,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,97.4,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,97.4,0.0,0.0,0.0]
[1780438100569,69.53,67343.38,97.4,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,97.4,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,97.4,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,97.4,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,97.4,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,97.4,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,97.4,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,97.4,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,97.4,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,97.4,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,97.4,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,97.4,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,97.4,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,97.4,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,97.4,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,97.4,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,97.4,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,97.4,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,97.4,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,97.4,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,97.4,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,97.4,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,97.4,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,97.4,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,97.4,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,97.4,0.0,0.0,0.0]
[1780438188212,69.53,67228.69,97.4,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,97.4,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,97.4,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,97.4,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,97.4,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,97.4,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,97.4,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,97.4,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,97.4,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,97.4,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,97.4,0.0,0.0,0.0]
[1780438216421,69.53,67260.2,97.4,0.0,0.0,0.0]
[1780438219443,69.53,67268.9,97.4,0.0,0.0,0.0]
[1780438223471,69.53,67259.31,97.4,0.0,0.0,0.0]
[1780438228006,69.53,67252.21,97.4,0.0,0.0,0.0]
[1780438228873,69.53,67241.91,97.4,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,97.4,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,97.4,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,97.4,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,97.4,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,97.4,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,97.4,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,97.4,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,97.4,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,97.4,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,97.4,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,97.4,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,97.4,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,97.4,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,97.4,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,97.4,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,97.4,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,97.4,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,97.4,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,97.4,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,97.4,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,97.4,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,97.4,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,97.4,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,97.4,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,97.4,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,97.4,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,97.4,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,97.4,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,97.4,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,97.4,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,97.4,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,97.4,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,97.4,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,97.4,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,97.4,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,97.4,0.0,0.0,0.0]
[1780438322535,69.53,67182.56,97.4,0.0,0.0,0.0]
[1780438323564,69.53,67183.17,97.4,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,97.4,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,97.4,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,97.4,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,97.4,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,97.4,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,97.4,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,97.4,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,97.4,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,97.4,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,97.4,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,97.4,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,97.4,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,97.4,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,97.4,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,97.4,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,97.4,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,97.4,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,97.4,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,97.4,0.0,0.0,0.0]
[1780438388667,69.53,67140.71,97.4,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,97.4,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,97.4,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,97.4,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,97.4,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,97.4,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,97.4,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,97.4,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,97.4,0.0,0.0,0.0]
[1780438411855,69.53,67134.96,97.4,0.0,0.0,0.0]
[1780438413863,69.53,67127.36,97.4,0.0,0.0,0.0]
[1780438418898,69.53,67126.02,97.4,0.0,0.0,0.0]
[1780438423935,69.53,67131.32,97.4,0.0,0.0,0.0]
[1780438428971,69.53,67132.07,97.4,0.0,0.0,0.0]
[1780438434013,69.53,67121.11,97.4,0.0,0.0,0.0]
[1780438435020,69.53,67128.66,97.4,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,97.4,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,97.4,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,97.4,0.0,0.0,0.0]
[1780438439371,69.53,67167.74,97.4,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,97.4,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,97.4,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,97.4,0.0,0.0,0.0]
[1780438447273,69.53,67170.92,97.4,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,97.4,0.0,0.0,0.0]
[1780438448289,69.53,67162.0,97.4,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,97.4,0.0,0.0,0.0]
[1780438457939,69.53,67159.77,97.4,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,97.4,0.0,0.0,0.0]
[1780438464220,69.53,67161.78,97.4,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,97.4,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,97.4,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,97.4,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,97.4,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,97.4,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,97.4,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,97.4,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,97.4,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,97.4,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,97.4,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,97.4,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,97.4,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,97.4,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,97.4,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,97.4,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,97.4,0.0,0.0,0.0]
[1780438528413,69.53,67153.58,97.4,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,97.4,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,97.4,0.0,0.0,0.0]
[1780438535067,69.53,67125.5,97.4,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,97.4,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,97.4,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,97.4,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,97.4,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,97.4,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,97.4,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,97.4,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,97.4,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,97.4,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,97.4,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,97.4,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,97.4,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,97.4,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,97.4,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,97.4,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,97.4,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,97.4,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,97.4,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,97.4,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,97.4,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,97.4,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,97.4,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,97.4,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,97.4,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,97.4,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,97.4,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,97.4,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,97.4,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,97.4,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,97.4,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,97.4,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,97.4,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,97.4,0.0,0.0,0.0]
[1780438629969,69.53,67060.36,97.4,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,97.4,0.0,0.0,0.0]
[1780438632324,69.53,67042.85,97.4,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,97.4,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,97.4,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,97.4,0.0,0.0,0.0]
[1780438640307,69.53,67016.15,97.4,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,97.4,0.0,0.0,0.0]
[1780438640949,69.53,67028.64,97.4,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,97.4,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,97.4,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,97.4,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,97.4,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,97.4,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,97.4,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,97.4,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,97.4,0.0,0.0,0.0]
[1780438665866,69.53,66975.43,97.4,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,97.4,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,97.4,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,97.4,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,97.4,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,97.4,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,97.4,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,97.4,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,97.4,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,97.4,0.0,0.0,0.0]
[1780438691056,69.53,66852.49,97.4,0.0,0.0,0.0]
[1780438691802,69.53,66852.49,97.4,0.0,0.0,0.0]
[1780438692465,69.53,66852.49,97.4,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,97.4,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,97.4,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,97.4,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,97.4,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,97.4,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,97.4,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,97.4,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,97.4,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,97.4,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,97.4,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,97.4,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,97.4,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,97.4,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,97.4,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,97.4,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,97.4,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,97.4,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,97.4,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,97.4,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,97.4,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,97.4,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,97.4,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,97.4,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,97.4,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,97.4,0.0,0.0,0.0]
[1780438755624,69.53,66989.91,97.4,0.0,0.0,0.0]
[1780438756630,69.53,66978.97,97.4,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,97.4,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,97.4,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,97.4,0.0,0.0,0.0]
[1780438766710,69.53,66950.96,97.4,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,97.4,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,97.4,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,97.4,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,97.4,0.0,0.0,0.0]
[1780438773759,69.53,66924.68,97.4,0.0,0.0,0.0]
[1780438777789,69.53,66936.79,97.4,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,97.4,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,97.4,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,97.4,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,97.4,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,97.4,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,97.4,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,97.4,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,97.4,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,97.4,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,97.4,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,97.4,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,97.4,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,97.4,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,97.4,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,97.4,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,97.4,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,97.4,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,97.4,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,97.4,0.0,0.0,0.0]
[1780438850351,69.53,66970.67,97.4,0.0,0.0,0.0]
[1780438855386,69.53,66967.19,97.4,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,97.4,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,97.4,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,97.4,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,97.4,0.0,0.0,0.0]
[1780438867481,69.53,67005.85,97.4,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,97.4,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,97.4,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,97.4,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,97.4,0.0,0.0,0.0]
[1780438880147,69.53,67059.03,97.4,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,97.4,0.0,0.0,0.0]
[1780438885646,69.53,67079.28,97.4,0.0,0.0,0.0]
[1780438890681,69.53,67080.32,97.4,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,97.4,0.0,0.0,0.0]
[1780438892196,69.53,67076.34,97.4,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,97.4,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,97.4,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,97.4,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,97.4,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,97.4,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,97.4,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,97.4,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,97.4,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,97.4,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,97.4,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,97.4,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,97.4,0.0,0.0,0.0]
[1780438933689,69.53,67148.59,97.4,0.0,0.0,0.0]
[1780438933984,69.53,67148.59,97.4,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,97.4,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,97.4,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,97.4,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,97.4,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,97.4,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,97.4,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,97.4,0.0,0.0,0.0]
[1780438953167,69.53,67204.97,97.4,0.0,0.0,0.0]
[1780438958125,69.53,67222.43,97.4,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,97.4,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,97.4,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,97.4,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,97.4,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,97.4,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,97.4,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,97.4,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,97.4,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,97.4,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,97.4,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,97.4,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,97.4,0.0,0.0,0.0]
[1780438990457,69.53,67212.79,97.4,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,97.4,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,97.4,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,97.4,0.0,0.0,0.0]
[1780438997508,69.53,67246.25,97.4,0.0,0.0,0.0]
[1780438999522,69.53,67256.91,97.4,0.0,0.0,0.0]
[1780439002545,69.53,67266.95,97.4,0.0,0.0,0.0]
[1780439005566,69.53,67273.57,97.4,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,97.4,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,97.4,0.0,0.0,0.0]
[1780439013639,69.53,67291.65,97.4,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,97.4,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,97.4,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,97.4,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,97.4,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,97.4,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,97.4,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,97.4,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,97.4,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,97.4,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,97.4,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,97.4,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,97.4,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,97.4,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,97.4,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,97.4,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,97.4,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,97.4,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,97.4,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,97.4,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,97.4,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,97.4,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,97.4,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,97.4,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,97.4,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,97.4,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,97.4,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,97.4,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,97.4,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,97.4,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,97.4,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,97.4,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,97.4,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,97.4,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,97.4,0.0,0.0,0.0]
[1780439107145,69.53,67267.41,97.4,0.0,0.0,0.0]
[1780439108951,69.53,67262.38,97.4,0.0,0.0,0.0]
[1780439114410,69.53,67251.18,97.4,0.0,0.0,0.0]
[1780439116424,69.53,67258.56,97.4,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,97.4,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,97.4,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,97.4,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,97.4,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,97.4,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,97.4,0.0,0.0,0.0]
[1780439137233,69.53,67287.64,97.4,0.0,0.0,0.0]
[1780439138171,69.53,67290.93,97.4,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,97.4,0.0,0.0,0.0]
[1780439145000,69.53,67279.04,97.4,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,97.4,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,97.4,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,97.4,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,97.4,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,97.4,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,97.4,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,97.4,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,97.4,0.0,0.0,0.0]
[1780439180898,69.53,67282.81,97.4,0.0,0.0,0.0]
[1780439185933,69.53,67279.34,97.4,0.0,0.0,0.0]
[1780439190967,69.53,67276.1,97.4,0.0,0.0,0.0]
[1780439191613,69.53,67276.1,97.4,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,97.4,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,97.4,0.0,0.0,0.0]
[1780439198249,69.53,67276.01,97.4,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,97.4,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,97.4,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,97.4,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,97.4,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,97.4,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,97.4,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,97.4,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,97.4,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,97.4,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,97.4,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,97.4,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,97.4,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,97.4,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,97.4,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,97.4,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,97.4,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,97.4,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,97.4,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,97.4,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,97.4,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,97.4,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,97.4,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,97.4,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,97.4,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,97.4,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,97.4,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,97.4,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,97.4,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,97.4,0.0,0.0,0.0]
[1780439312879,69.53,67334.8,97.4,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,97.4,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,97.4,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,97.4,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,97.4,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,97.4,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,97.4,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,97.4,0.0,0.0,0.0]
[1780439341083,69.53,67299.13,97.4,0.0,0.0,0.0]
[1780439344103,69.53,67292.56,97.4,0.0,0.0,0.0]
[1780439344676,69.53,67292.56,97.4,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,97.4,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,97.4,0.0,0.0,0.0]
[1780439355229,69.53,67273.25,97.4,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,97.4,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,97.4,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,97.4,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,97.4,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,97.4,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,97.4,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,97.4,0.0,0.0,0.0]
[1780439379217,69.53,67237.2,97.4,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,97.4,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,97.4,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,97.4,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,97.4,0.0,0.0,0.0]
[1780439394473,69.53,67207.57,97.4,0.0,0.0,0.0]
[1780439399506,69.53,67202.31,97.4,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,97.4,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,97.4,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,97.4,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,97.4,0.0,0.0,0.0]
[1780439414712,69.53,67202.72,97.4,0.0,0.0,0.0]
[1780439414630,69.53,67191.32,97.4,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,97.4,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,97.4,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,97.4,0.0,0.0,0.0]
[1780439429031,69.53,67145.44,97.4,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,97.4,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,97.4,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,97.4,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,97.4,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,97.4,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,97.4,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,97.4,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,97.4,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,97.4,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,97.4,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,97.4,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,97.4,0.0,0.0,0.0]
[1780439459310,69.53,67038.81,97.4,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,97.4,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,97.4,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,97.4,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,97.4,0.0,0.0,0.0]
[1780439466052,69.53,67036.47,97.4,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,97.4,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,97.4,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,97.4,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,97.4,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,97.4,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,97.4,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,97.4,0.0,0.0,0.0]
[1780439479177,69.53,67031.92,97.4,0.0,0.0,0.0]
[1780439481191,69.53,67041.18,97.4,0.0,0.0,0.0]
[1780439483205,69.53,67031.38,97.4,0.0,0.0,0.0]
[1780439488241,69.53,67029.43,97.4,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,97.4,0.0,0.0,0.0]
[1780439494633,69.53,67029.84,97.4,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,97.4,0.0,0.0,0.0]
[1780439500953,69.53,67029.81,97.4,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,97.4,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,97.4,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,97.4,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,97.4,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,97.4,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,97.4,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,97.4,0.0,0.0,0.0]
[1780439528538,69.53,67066.04,97.4,0.0,0.0,0.0]
[1780439530552,69.53,67073.64,97.4,0.0,0.0,0.0]
[1780439534581,69.53,67084.23,97.4,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,97.4,0.0,0.0,0.0]
[1780439536857,69.53,67091.95,97.4,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,97.4,0.0,0.0,0.0]
[1780439538297,69.53,67102.83,97.4,0.0,0.0,0.0]
[1780439538609,69.53,67109.31,97.4,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,97.4,0.0,0.0,0.0]
[1780439544530,69.53,67112.86,97.4,0.0,0.0,0.0]
[1780439544735,69.53,67112.86,97.4,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,97.4,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,97.4,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,97.4,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,97.4,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,97.4,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,97.4,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,97.4,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,97.4,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,97.4,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,97.4,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,97.4,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,97.4,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,97.4,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,97.4,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,97.4,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,97.4,0.0,0.0,0.0]
[1780439598034,69.53,67127.72,97.4,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,97.4,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,97.4,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,97.4,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,97.4,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,97.4,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,97.4,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,97.4,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,97.4,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,97.4,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,97.4,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,97.4,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,97.4,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,97.4,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,97.4,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,97.4,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,97.4,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,97.4,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,97.4,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,97.4,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,97.4,0.0,0.0,0.0]
[1780439668534,69.53,67038.5,97.4,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,97.4,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,97.4,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,97.4,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,97.4,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,97.4,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,97.4,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,97.4,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,97.4,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,97.4,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,97.4,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,97.4,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,97.4,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,97.4,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,97.4,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,97.4,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,97.4,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,97.4,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,97.4,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,97.4,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,97.4,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,97.4,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,97.4,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,97.4,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,97.4,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,97.4,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,97.4,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,97.4,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,97.4,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,97.4,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,97.4,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,97.4,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,97.4,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,97.4,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,97.4,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,97.4,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,97.4,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,97.4,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,97.4,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,97.4,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,97.4,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,97.4,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,97.4,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,97.4,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,97.4,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,97.4,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,97.4,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,97.4,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,97.4,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,97.4,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,97.4,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,97.4,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,97.4,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,97.4,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,97.4,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,97.4,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,97.4,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,97.4,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,97.4,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,97.4,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,97.4,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,97.4,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,97.4,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,97.4,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,97.4,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,97.4,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,97.4,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,97.4,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,97.4,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,97.4,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,97.4,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,97.4,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,97.4,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,97.4,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,97.4,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,97.4,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,97.4,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,97.4,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,97.4,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,97.4,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,97.4,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,97.4,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,97.4,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,97.4,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,97.4,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,97.4,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,97.4,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,97.4,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,97.4,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,97.4,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,97.4,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,97.4,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,97.4,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,97.4,0.0,0.0,0.0]
[1780439966728,69.53,66851.82,97.4,0.0,0.0,0.0]
[1780439967735,69.53,66851.82,97.4,0.0,0.0,0.0]
[1780439968101,69.53,66828.98,97.4,0.0,0.0,0.0]
[1780439970765,69.53,66844.25,97.4,0.0,0.0,0.0]
[1780439971964,69.53,66872.56,97.4,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,97.4,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,97.4,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,97.4,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,97.4,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,97.4,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,97.4,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,97.4,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,97.4,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,97.4,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,97.4,0.0,0.0,0.0]
[1780439997488,69.53,66871.54,97.4,0.0,0.0,0.0]
[1780439997524,69.53,66822.16,97.4,0.0,0.0,0.0]
[1780439998008,69.53,66814.66,97.4,0.0,0.0,0.0]
[1780439999253,69.53,66814.66,97.4,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,97.4,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,97.4,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,97.4,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,97.4,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,97.4,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,97.4,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,97.4,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,97.4,0.0,0.0,0.0]
[1780440015897,69.53,66849.98,97.4,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,97.4,0.0,0.0,0.0]
[1780440024228,69.53,66834.95,97.4,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,97.4,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,97.4,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,97.4,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,97.4,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,97.4,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,97.4,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,97.4,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,97.4,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,97.4,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,97.4,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,97.4,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,97.4,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,97.4,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,97.4,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,97.4,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,97.4,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,97.4,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,97.4,0.0,0.0,0.0]
[1780440073799,69.53,66753.41,97.4,0.0,0.0,0.0]
[1780440074248,69.53,66753.41,97.4,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,97.4,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,97.4,0.0,0.0,0.0]
[1780440079651,69.53,66763.37,97.4,0.0,0.0,0.0]
[1780440081661,69.53,66751.49,97.4,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,97.4,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,97.4,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,97.4,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,97.4,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,97.4,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,97.4,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,97.4,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,97.4,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,97.4,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,97.4,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,97.4,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,97.4,0.0,0.0,0.0]
[1780440112886,69.53,66776.05,97.4,0.0,0.0,0.0]
[1780440117920,69.53,66775.78,97.4,0.0,0.0,0.0]
[1780440120942,69.53,66768.29,97.4,0.0,0.0,0.0]
[1780440122957,69.53,66775.01,97.4,0.0,0.0,0.0]
[1780440127997,69.53,66773.08,97.4,0.0,0.0,0.0]
[1780440133032,69.53,66777.53,97.4,0.0,0.0,0.0]
[1780440137060,69.53,66789.31,97.4,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,97.4,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,97.4,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,97.4,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,97.4,0.0,0.0,0.0]
[1780440151158,69.53,66800.75,97.4,0.0,0.0,0.0]
[1780440155631,69.53,66803.74,97.4,0.0,0.0,0.0]
[1780440155994,69.53,66805.65,97.4,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,97.4,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,97.4,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,97.4,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,97.4,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,97.4,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,97.4,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,97.4,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,97.4,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,97.4,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,97.4,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,97.4,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,97.4,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,97.4,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,97.4,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,97.4,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,97.4,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,97.4,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,97.4,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,97.4,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,97.4,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,97.4,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,97.4,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,97.4,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,97.4,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,97.4,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,97.4,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,97.4,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,97.4,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,97.4,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,97.4,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,97.4,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,97.4,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,97.4,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,97.4,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,97.4,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,97.4,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,97.4,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,97.4,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,97.4,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,97.4,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,97.4,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,97.4,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,97.4,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,97.4,0.0,0.0,0.0]
[1780440316822,69.53,66730.14,97.4,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,97.4,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,97.4,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,97.4,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,97.4,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,97.4,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,97.4,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,97.4,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,97.4,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,97.4,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,97.4,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,97.4,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,97.4,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,97.4,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,97.4,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,97.4,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,97.4,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,97.4,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,97.4,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,97.4,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,97.4,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,97.4,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,97.4,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,97.4,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,97.4,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,97.4,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,97.4,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,97.4,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,97.4,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,97.4,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,97.4,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,97.4,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,97.4,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,97.4,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,97.4,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,97.4,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,97.4,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,97.4,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,97.4,0.0,0.0,0.0]
[1780440428077,69.53,66660.48,97.4,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,97.4,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,97.4,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,97.4,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,97.4,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,97.4,0.0,0.0,0.0]
[1780440446679,69.53,66676.26,97.4,0.0,0.0,0.0]
[1780440447567,69.53,66674.07,97.4,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,97.4,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,97.4,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,97.4,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,97.4,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,97.4,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,97.4,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,97.4,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,97.4,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,97.4,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,97.4,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,97.4,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,97.4,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,97.4,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,97.4,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,97.4,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,97.4,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,97.4,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,97.4,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,97.4,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,97.4,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,97.4,0.0,0.0,0.0]
[1780440507921,69.53,66633.96,97.4,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,97.4,0.0,0.0,0.0]
[1780440510867,69.53,66564.19,97.4,0.0,0.0,0.0]
[1780440512208,69.53,66568.62,97.4,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,97.4,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,97.4,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,97.4,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,97.4,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,97.4,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,97.4,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,97.4,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,97.4,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,97.4,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,97.4,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,97.4,0.0,0.0,0.0]
[1780440545294,69.53,66531.51,97.4,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,97.4,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,97.4,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,97.4,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,97.4,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,97.4,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,97.4,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,97.4,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,97.4,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,97.4,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,97.4,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,97.4,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,97.4,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,97.4,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,97.4,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,97.4,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,97.4,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,97.4,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,97.4,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,97.4,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,97.4,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,97.4,0.0,0.0,0.0]
[1780440605706,69.53,66727.97,97.4,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,97.4,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,97.4,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,97.4,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,97.4,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,97.4,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,97.4,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,97.4,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,97.4,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,97.4,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,97.4,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,97.4,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,97.4,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,97.4,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,97.4,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,97.4,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,97.4,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,97.4,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,97.4,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,97.4,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,97.4,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,97.4,0.0,0.0,0.0]
[1780440651377,69.53,66525.46,97.4,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,97.4,0.0,0.0,0.0]
[1780440656126,69.53,66508.36,97.4,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,97.4,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,97.4,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,97.4,0.0,0.0,0.0]
[1780440664415,69.53,66533.7,97.4,0.0,0.0,0.0]
[1780440664501,69.53,66527.24,97.4,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,97.4,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,97.4,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,97.4,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,97.4,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,97.4,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,97.4,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,97.4,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,97.4,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,97.4,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,97.4,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,97.4,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,97.4,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,97.4,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,97.4,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,97.4,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,97.4,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,97.4,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,97.4,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,97.4,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,97.4,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,97.4,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,97.4,0.0,0.0,0.0]
[1780440711792,69.53,66469.58,97.4,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,97.4,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,97.4,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,97.4,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,97.4,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,97.4,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,97.4,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,97.4,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,97.4,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,97.4,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,97.4,0.0,0.0,0.0]
[1780440727340,69.53,66435.49,97.4,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,97.4,0.0,0.0,0.0]
[1780440729196,69.53,66442.85,97.4,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,97.4,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,97.4,0.0,0.0,0.0]
[1780440737908,69.53,66430.2,97.4,0.0,0.0,0.0]
[1780440744115,69.53,66432.41,97.4,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,97.4,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,97.4,0.0,0.0,0.0]
[1780440750092,69.53,66394.06,97.4,0.0,0.0,0.0]
[1780440751507,69.53,66374.79,97.4,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,97.4,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,97.4,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,97.4,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,97.4,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,97.4,0.0,0.0,0.0]
[1780440762908,69.53,66284.06,97.4,0.0,0.0,0.0]
[1780440763422,69.53,66284.06,97.4,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,97.4,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,97.4,0.0,0.0,0.0]
[1780440766181,69.53,66308.91,97.4,0.0,0.0,0.0]
[1780440766662,69.53,66308.91,97.4,0.0,0.0,0.0]
[1780440766974,69.53,66308.91,97.4,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,97.4,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,97.4,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,97.4,0.0,0.0,0.0]
[1780440771598,69.53,66353.93,97.4,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,97.4,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,97.4,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,97.4,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,97.4,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,97.4,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,97.4,0.0,0.0,0.0]
[1780440785390,69.53,66457.68,97.4,0.0,0.0,0.0]
[1780440785756,69.53,66457.68,97.4,0.0,0.0,0.0]
[1780440786438,69.53,66457.68,97.4,0.0,0.0,0.0]
[1780440787545,69.53,66458.38,97.4,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,97.4,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,97.4,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,97.4,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,97.4,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,97.4,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,97.4,0.0,0.0,0.0]
[1780440795429,69.53,66362.67,97.4,0.0,0.0,0.0]
[1780440796164,69.53,66362.3,97.4,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,97.4,0.0,0.0,0.0]
[1780440796789,69.53,66350.09,97.4,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,97.4,0.0,0.0,0.0]
[1780440800628,69.53,66388.19,97.4,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,97.4,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,97.4,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,97.4,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,97.4,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,97.4,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,97.4,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,97.4,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,97.4,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,97.4,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,97.4,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,97.4,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,97.4,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,97.4,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,97.4,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,97.4,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,97.4,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,97.4,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,97.4,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,97.4,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,97.4,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,97.4,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,97.4,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,97.4,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,97.4,0.0,0.0,0.0]
[1780440847568,69.53,66504.45,97.4,0.0,0.0,0.0]
[1780440847688,69.53,66515.7,97.4,0.0,0.0,0.0]
[1780440849103,69.53,66520.13,97.4,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,97.4,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,97.4,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,97.4,0.0,0.0,0.0]
[1780440858790,69.53,66450.14,97.4,0.0,0.0,0.0]
[1780440860317,69.53,66446.65,97.4,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,97.4,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,97.4,0.0,0.0,0.0]
[1780440866796,69.53,66463.35,97.4,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,97.4,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,97.4,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,97.4,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,97.4,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,97.4,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,97.4,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,97.4,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,97.4,0.0,0.0,0.0]
[1780440884504,69.53,66414.33,97.4,0.0,0.0,0.0]
[1780440884633,69.53,66422.41,97.4,0.0,0.0,0.0]
[1780440885173,69.53,66428.7,97.4,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,97.4,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,97.4,0.0,0.0,0.0]
[1780440891137,69.53,66429.01,97.4,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,97.4,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,97.4,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,97.4,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,97.4,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,97.4,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,97.4,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,97.4,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,97.4,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,97.4,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,97.4,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,97.4,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,97.4,0.0,0.0,0.0]
[1780440918371,69.53,66512.79,97.4,0.0,0.0,0.0]
[1780440924605,69.53,66519.03,97.4,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,97.4,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,97.4,0.0,0.0,0.0]
[1780440928579,69.53,66548.36,97.4,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,97.4,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,97.4,0.0,0.0,0.0]
[1780440931600,69.53,66588.39,97.4,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,97.4,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,97.4,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,97.4,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,97.4,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,97.4,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,97.4,0.0,0.0,0.0]
[1780440950017,69.53,66575.4,97.4,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,97.4,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,97.4,0.0,0.0,0.0]
[1780440956174,69.53,66604.76,97.4,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,97.4,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,97.4,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,97.4,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,97.4,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,97.4,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,97.4,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,97.4,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,97.4,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,97.4,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,97.4,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,97.4,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,97.4,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,97.4,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,97.4,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,97.4,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,97.4,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,97.4,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,97.4,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,97.4,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,97.4,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,97.4,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,97.4,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,97.4,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,97.4,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,97.4,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,97.4,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,97.4,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,97.4,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,97.4,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,97.4,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,97.4,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,97.4,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,97.4,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,97.4,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,97.4,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,97.4,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,97.4,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,97.4,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,97.4,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,97.4,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,97.4,0.0,0.0,0.0]
[1780441062571,69.53,66518.18,97.4,0.0,0.0,0.0]
[1780441067606,69.53,66515.21,97.4,0.0,0.0,0.0]
[1780441069699,69.53,66514.85,97.4,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,97.4,0.0,0.0,0.0]
[1780441075716,69.53,66497.22,97.4,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,97.4,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,97.4,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,97.4,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,97.4,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,97.4,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,97.4,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,97.4,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,97.4,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,97.4,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,97.4,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,97.4,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,97.4,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,97.4,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,97.4,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,97.4,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,97.4,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,97.4,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,97.4,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,97.4,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,97.4,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,97.4,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,97.4,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,97.4,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,97.4,0.0,0.0,0.0]
[1780441127243,69.53,66314.94,97.4,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,97.4,0.0,0.0,0.0]
[1780441129036,69.53,66242.67,97.4,0.0,0.0,0.0]
[1780441129759,69.53,66244.28,97.4,0.0,0.0,0.0]
[1780441130460,69.53,66244.28,97.4,0.0,0.0,0.0]
[1780441131153,69.53,66255.37,97.4,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,97.4,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,97.4,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,97.4,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,97.4,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,97.4,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,97.4,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,97.4,0.0,0.0,0.0]
[1780441147896,69.53,66275.61,97.4,0.0,0.0,0.0]
[1780441148205,69.53,66258.0,97.4,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,97.4,0.0,0.0,0.0]
[1780441149513,69.53,66235.57,97.4,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,97.4,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,97.4,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,97.4,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,97.4,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,97.4,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,97.4,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,97.4,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,97.4,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,97.4,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,97.4,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,97.4,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,97.4,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,97.4,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,97.4,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,97.4,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,97.4,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,97.4,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,97.4,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,97.4,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,97.4,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,97.4,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,97.4,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,97.4,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,97.4,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,97.4,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,97.4,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,97.4,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,97.4,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,97.4,0.0,0.0,0.0]
[1780441208249,69.53,66272.95,97.4,0.0,0.0,0.0]
[1780441208364,69.53,66281.73,97.4,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,97.4,0.0,0.0,0.0]
[1780441212962,69.53,66263.55,97.4,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,97.4,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,97.4,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,97.4,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,97.4,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,97.4,0.0,0.0,0.0]
[1780441222698,69.53,66210.93,97.4,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,97.4,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,97.4,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,97.4,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,97.4,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,97.4,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,97.4,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,97.4,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,97.4,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,97.4,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,97.4,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,97.4,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,97.4,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,97.4,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,97.4,0.0,0.0,0.0]
[1780441239980,69.53,66250.72,97.4,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,97.4,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,97.4,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,97.4,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,97.4,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,97.4,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,97.4,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,97.4,0.0,0.0,0.0]
[1780441256356,69.53,66223.77,97.4,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,97.4,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,97.4,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,97.4,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,97.4,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,97.4,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,97.4,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,97.4,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,97.4,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,97.4,0.0,0.0,0.0]
[1780441269967,69.53,66204.48,97.4,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,97.4,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,97.4,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,97.4,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,97.4,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,97.4,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,97.4,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,97.4,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,97.4,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,97.4,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,97.4,0.0,0.0,0.0]
[1780441282920,69.53,66227.02,97.4,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,97.4,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,97.4,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,97.4,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,97.4,0.0,0.0,0.0]
[1780441288650,69.53,66216.51,97.4,0.0,0.0,0.0]
[1780441293685,69.53,66225.64,97.4,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,97.4,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,97.4,0.0,0.0,0.0]
[1780441297972,69.53,66191.93,97.4,0.0,0.0,0.0]
[1780441298023,69.53,66169.79,97.4,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,97.4,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,97.4,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,97.4,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,97.4,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,97.4,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,97.4,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,97.4,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,97.4,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,97.4,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,97.4,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,97.4,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,97.4,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,97.4,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,97.4,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,97.4,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,97.4,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,97.4,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,97.4,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,97.4,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,97.4,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,97.4,0.0,0.0,0.0]
[1780441357548,69.53,66191.67,97.4,0.0,0.0,0.0]
[1780441362860,69.53,66184.95,97.4,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,97.4,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,97.4,0.0,0.0,0.0]
[1780441369941,69.53,66159.66,97.4,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,97.4,0.0,0.0,0.0]
[1780441377652,69.53,66163.39,97.4,0.0,0.0,0.0]
[1780441377716,69.53,66180.29,97.4,0.0,0.0,0.0]
[1780441377823,69.53,66180.29,97.4,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,97.4,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,97.4,0.0,0.0,0.0]
[1780441381971,69.53,66212.01,97.4,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,97.4,0.0,0.0,0.0]
[1780441382889,69.53,66242.85,97.4,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,97.4,0.0,0.0,0.0]
[1780441384935,69.53,66263.64,97.4,0.0,0.0,0.0]
[1780441385600,69.53,66263.64,97.4,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,97.4,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,97.4,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,97.4,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,97.4,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,97.4,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,97.4,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,97.4,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,97.4,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,97.4,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,97.4,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,97.4,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,97.4,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,97.4,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,97.4,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,97.4,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,97.4,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,97.4,0.0,0.0,0.0]
[1780441420987,69.53,66166.51,97.4,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,97.4,0.0,0.0,0.0]
[1780441422149,69.53,66149.94,97.4,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,97.4,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,97.4,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,97.4,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,97.4,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,97.4,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,97.4,0.0,0.0,0.0]
[1780441445924,69.53,66138.71,97.4,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,97.4,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,97.4,0.0,0.0,0.0]
[1780441454172,69.53,66123.43,97.4,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,97.4,0.0,0.0,0.0]
[1780441460921,69.53,66126.54,97.4,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,97.4,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,97.4,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,97.4,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,97.4,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,97.4,0.0,0.0,0.0]
[1780441471042,69.53,66155.87,97.4,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,97.4,0.0,0.0,0.0]
[1780441475150,69.53,66164.45,97.4,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,97.4,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,97.4,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,97.4,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,97.4,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,97.4,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,97.4,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,97.4,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,97.4,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,97.4,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,97.4,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,97.4,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,97.4,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,97.4,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,97.4,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,97.4,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,97.4,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,97.4,0.0,0.0,0.0]
[1780441517577,69.53,66238.07,97.4,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,97.4,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,97.4,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,97.4,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,97.4,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,97.4,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,97.4,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,97.4,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,97.4,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,97.4,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,97.4,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,97.4,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,97.4,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,97.4,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,97.4,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,97.4,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,97.4,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,97.4,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,97.4,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,97.4,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,97.4,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,97.4,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,97.4,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,97.4,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,97.4,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,97.4,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,97.4,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,97.4,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,97.4,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,97.4,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,97.4,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,97.4,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,97.4,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,97.4,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,97.4,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,97.4,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,97.4,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,97.4,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,97.4,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,97.4,0.0,0.0,0.0]
[1780441616212,69.53,66344.68,97.4,0.0,0.0,0.0]
[1780441618226,69.53,66351.85,97.4,0.0,0.0,0.0]
[1780441620277,69.53,66359.1,97.4,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,97.4,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,97.4,0.0,0.0,0.0]
[1780441630328,69.53,66367.13,97.4,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,97.4,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,97.4,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,97.4,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,97.4,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,97.4,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,97.4,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,97.4,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,97.4,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,97.4,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,97.4,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,97.4,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,97.4,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,97.4,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,97.4,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,97.4,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,97.4,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,97.4,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,97.4,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,97.4,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,97.4,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,97.4,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,97.4,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,97.4,0.0,0.0,0.0]
[1780441687754,69.53,66496.86,97.4,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,97.4,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,97.4,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,97.4,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,97.4,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,97.4,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,97.4,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,97.4,0.0,0.0,0.0]
[1780441714018,69.53,66516.86,97.4,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,97.4,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,97.4,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,97.4,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,97.4,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,97.4,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,97.4,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,97.4,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,97.4,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,97.4,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,97.4,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,97.4,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,97.4,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,97.4,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,97.4,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,97.4,0.0,0.0,0.0]
[1780441759343,69.53,66482.55,97.4,0.0,0.0,0.0]
[1780441764382,69.53,66478.96,97.4,0.0,0.0,0.0]
[1780441766396,69.53,66472.73,97.4,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,97.4,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,97.4,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,97.4,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,97.4,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,97.4,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,97.4,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,97.4,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,97.4,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,97.4,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,97.4,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,97.4,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,97.4,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,97.4,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,97.4,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,97.4,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,97.4,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,97.4,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,97.4,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,97.4,0.0,0.0,0.0]
[1780441824821,69.53,66407.23,97.4,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,97.4,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,97.4,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,97.4,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,97.4,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,97.4,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,97.4,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,97.4,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,97.4,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,97.4,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,97.4,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,97.4,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,97.4,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,97.4,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,97.4,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,97.4,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,97.4,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,97.4,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,97.4,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,97.4,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,97.4,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,97.4,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,97.4,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,97.4,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,97.4,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,97.4,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,97.4,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,97.4,0.0,0.0,0.0]
[1780441903402,69.53,66556.89,97.4,0.0,0.0,0.0]
[1780441908437,69.53,66550.41,97.4,0.0,0.0,0.0]
[1780441913472,69.53,66549.06,97.4,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,97.4,0.0,0.0,0.0]
[1780441917500,69.53,66568.66,97.4,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,97.4,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,97.4,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,97.4,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,97.4,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,97.4,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,97.4,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,97.4,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,97.4,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,97.4,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,97.4,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,97.4,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,97.4,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,97.4,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,97.4,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,97.4,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,97.4,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,97.4,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,97.4,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,97.4,0.0,0.0,0.0]
[1780441988542,69.53,66599.59,97.4,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,97.4,0.0,0.0,0.0]
[1780441988895,69.53,66592.57,97.4,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,97.4,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,97.4,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,97.4,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,97.4,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,97.4,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,97.4,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,97.4,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,97.4,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,97.4,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,97.4,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,97.4,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,97.4,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,97.4,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,97.4,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,97.4,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,97.4,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,97.4,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,97.4,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,97.4,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,97.4,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,97.4,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,97.4,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,97.4,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,97.4,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,97.4,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,97.4,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,97.4,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,97.4,0.0,0.0,0.0]
[1780442080677,69.53,66585.9,97.4,0.0,0.0,0.0]
[1780442085711,69.53,66591.32,97.4,0.0,0.0,0.0]
[1780442088732,69.53,66597.65,97.4,0.0,0.0,0.0]
[1780442093767,69.53,66597.74,97.4,0.0,0.0,0.0]
[1780442098802,69.53,66600.33,97.4,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,97.4,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,97.4,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,97.4,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,97.4,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,97.4,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,97.4,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,97.4,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,97.4,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,97.4,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,97.4,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,97.4,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,97.4,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,97.4,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,97.4,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,97.4,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,97.4,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,97.4,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,97.4,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,97.4,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,97.4,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,97.4,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,97.4,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,97.4,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,97.4,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,97.4,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,97.4,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,97.4,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,97.4,0.0,0.0,0.0]
[1780442192584,69.53,66677.81,97.4,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,97.4,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,97.4,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,97.4,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,97.4,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,97.4,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,97.4,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,97.4,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,97.4,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,97.4,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,97.4,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,97.4,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,97.4,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,97.4,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,97.4,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,97.4,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,97.4,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,97.4,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,97.4,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,97.4,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,97.4,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,97.4,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,97.4,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,97.4,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,97.4,0.0,0.0,0.0]
[1780442257895,69.53,66598.53,97.4,0.0,0.0,0.0]
[1780442259254,69.53,66594.47,97.4,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,97.4,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,97.4,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,97.4,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,97.4,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,97.4,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,97.4,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,97.4,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,97.4,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,97.4,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,97.4,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,97.4,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,97.4,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,97.4,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,97.4,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,97.4,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,97.4,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,97.4,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,97.4,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,97.4,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,97.4,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,97.4,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,97.4,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,97.4,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,97.4,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,97.4,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,97.4,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,97.4,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,97.4,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,97.4,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,97.4,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,97.4,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,97.4,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,97.4,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,97.4,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,97.4,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,97.4,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,97.4,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,97.4,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,97.4,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,97.4,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,97.4,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,97.4,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,97.4,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,97.4,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,97.4,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,97.4,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,97.4,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,97.4,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,97.4,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,97.4,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,97.4,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,97.4,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,97.4,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,97.4,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,97.4,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,97.4,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,97.4,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,97.4,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,97.4,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,97.4,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,97.4,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,97.4,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,97.4,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,97.4,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,97.4,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,97.4,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,97.4,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,97.4,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,97.4,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,97.4,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,97.4,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,97.4,0.0,0.0,0.0]
[1780442431459,69.53,66537.57,97.4,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,97.4,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,97.4,0.0,0.0,0.0]
[1780442442537,69.53,66559.63,97.4,0.0,0.0,0.0]
[1780442444550,69.53,66547.98,97.4,0.0,0.0,0.0]
[1780442449586,69.53,66545.15,97.4,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,97.4,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,97.4,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,97.4,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,97.4,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,97.4,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,97.4,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,97.4,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,97.4,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,97.4,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,97.4,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,97.4,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,97.4,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,97.4,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,97.4,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,97.4,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,97.4,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,97.4,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,97.4,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,97.4,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,97.4,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,97.4,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,97.4,0.0,0.0,0.0]
[1780442504499,69.53,66524.62,97.4,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,97.4,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,97.4,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,97.4,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,97.4,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,97.4,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,97.4,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,97.4,0.0,0.0,0.0]
[1780442520230,69.53,66472.58,97.4,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,97.4,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,97.4,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,97.4,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,97.4,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,97.4,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,97.4,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,97.4,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,97.4,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,97.4,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,97.4,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,97.4,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,97.4,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,97.4,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,97.4,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,97.4,0.0,0.0,0.0]
[1780442555431,69.53,66493.48,97.4,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,97.4,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,97.4,0.0,0.0,0.0]
[1780442564322,69.53,66508.98,97.4,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,97.4,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,97.4,0.0,0.0,0.0]
[1780442577165,69.53,66527.24,97.4,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,97.4,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,97.4,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,97.4,0.0,0.0,0.0]
[1780442587646,69.53,66563.66,97.4,0.0,0.0,0.0]
[1780442589006,69.53,66560.77,97.4,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,97.4,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,97.4,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,97.4,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,97.4,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,97.4,0.0,0.0,0.0]
[1780442599542,69.53,66491.96,97.4,0.0,0.0,0.0]
[1780442600065,69.53,66493.92,97.4,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,97.4,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,97.4,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,97.4,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,97.4,0.0,0.0,0.0]
[1780442614089,69.53,66494.59,97.4,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,97.4,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,97.4,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,97.4,0.0,0.0,0.0]
[1780442629013,69.53,66484.1,97.4,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,97.4,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,97.4,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,97.4,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,97.4,0.0,0.0,0.0]
[1780442640276,69.53,66408.0,97.4,0.0,0.0,0.0]
[1780442640336,69.53,66390.92,97.4,0.0,0.0,0.0]
[1780442640916,69.53,66390.92,97.4,0.0,0.0,0.0]
[1780442642046,69.53,66385.47,97.4,0.0,0.0,0.0]
[1780442642923,69.53,66389.69,97.4,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,97.4,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,97.4,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,97.4,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,97.4,0.0,0.0,0.0]
[1780442649860,69.53,66372.36,97.4,0.0,0.0,0.0]
[1780442651310,69.53,66369.56,97.4,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,97.4,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,97.4,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,97.4,0.0,0.0,0.0]
[1780442654264,69.53,66294.01,97.4,0.0,0.0,0.0]
[1780442655444,69.53,66294.01,97.4,0.0,0.0,0.0]
[1780442655506,69.53,66311.87,97.4,0.0,0.0,0.0]
[1780442656138,69.53,66311.87,97.4,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,97.4,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,97.4,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,97.4,0.0,0.0,0.0]
[1780442664085,69.53,66327.19,97.4,0.0,0.0,0.0]
[1780442665462,69.53,66328.65,97.4,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,97.4,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,97.4,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,97.4,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,97.4,0.0,0.0,0.0]
[1780442672546,69.53,66323.85,97.4,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,97.4,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,97.4,0.0,0.0,0.0]
[1780442679302,69.53,66357.59,97.4,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,97.4,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,97.4,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,97.4,0.0,0.0,0.0]
[1780442687647,69.53,66389.84,97.4,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,97.4,0.0,0.0,0.0]
[1780442694264,69.53,66384.5,97.4,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,97.4,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,97.4,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,97.4,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,97.4,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,97.4,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,97.4,0.0,0.0,0.0]
[1780442708277,69.53,66383.22,97.4,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,97.4,0.0,0.0,0.0]
[1780442710231,69.53,66351.88,97.4,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,97.4,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,97.4,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,97.4,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,97.4,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,97.4,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,97.4,0.0,0.0,0.0]
[1780442720775,69.53,66324.03,97.4,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,97.4,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,97.4,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,97.4,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,97.4,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,97.4,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,97.4,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,97.4,0.0,0.0,0.0]
[1780442733371,69.53,66251.4,97.4,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,97.4,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,97.4,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,97.4,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,97.4,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,97.4,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,97.4,0.0,0.0,0.0]
[1780442742545,69.53,66191.47,97.4,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,97.4,0.0,0.0,0.0]
[1780442743994,69.53,66165.27,97.4,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,97.4,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,97.4,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,97.4,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,97.4,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,97.4,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,97.4,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,97.4,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,97.4,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,97.4,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,97.4,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,97.4,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,97.4,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,97.4,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,97.4,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,97.4,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,97.4,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,97.4,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,97.4,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,97.4,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,97.4,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,97.4,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,97.4,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,97.4,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,97.4,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,97.4,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,97.4,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,97.4,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,97.4,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,97.4,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,97.4,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,97.4,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,97.4,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,97.4,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,97.4,0.0,0.0,0.0]
[1780442797831,69.53,66161.36,97.4,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,97.4,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,97.4,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,97.4,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,97.4,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,97.4,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,97.4,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,97.4,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,97.4,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,97.4,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,97.4,0.0,0.0,0.0]
[1780442817227,69.53,66172.07,97.4,0.0,0.0,0.0]
[1780442816685,69.53,66190.67,97.4,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,97.4,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,97.4,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,97.4,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,97.4,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,97.4,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,97.4,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,97.4,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,97.4,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,97.4,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,97.4,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,97.4,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,97.4,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,97.4,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,97.4,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,97.4,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,97.4,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,97.4,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,97.4,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,97.4,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,97.4,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,97.4,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,97.4,0.0,0.0,0.0]
[1780442857008,69.53,66287.09,97.4,0.0,0.0,0.0]
[1780442859021,69.53,66278.63,97.4,0.0,0.0,0.0]
[1780442863411,69.53,66277.15,97.4,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,97.4,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,97.4,0.0,0.0,0.0]
[1780442868929,69.53,66242.46,97.4,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,97.4,0.0,0.0,0.0]
[1780442869579,69.53,66229.57,97.4,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,97.4,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,97.4,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,97.4,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,97.4,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,97.4,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,97.4,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,97.4,0.0,0.0,0.0]
[1780442880462,69.53,66263.51,97.4,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,97.4,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,97.4,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,97.4,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,97.4,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,97.4,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,97.4,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,97.4,0.0,0.0,0.0]
[1780442893233,69.53,66299.15,97.4,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,97.4,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,97.4,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,97.4,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,97.4,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,97.4,0.0,0.0,0.0]
[1780442900496,69.53,66295.35,97.4,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,97.4,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,97.4,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,97.4,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,97.4,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,97.4,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,97.4,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,97.4,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,97.4,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,97.4,0.0,0.0,0.0]
[1780442922416,69.53,66275.55,97.4,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,97.4,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,97.4,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,97.4,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,97.4,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,97.4,0.0,0.0,0.0]
[1780442941126,69.53,66303.31,97.4,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,97.4,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,97.4,0.0,0.0,0.0]
[1780442952794,69.53,66333.99,97.4,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,97.4,0.0,0.0,0.0]
[1780442962037,69.53,66336.69,97.4,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,97.4,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,97.4,0.0,0.0,0.0]
[1780442968677,69.53,66355.46,97.4,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,97.4,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,97.4,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,97.4,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,97.4,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,97.4,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,97.4,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,97.4,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,97.4,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,97.4,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,97.4,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,97.4,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,97.4,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,97.4,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,97.4,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,97.4,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,97.4,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,97.4,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,97.4,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,97.4,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,97.4,0.0,0.0,0.0]
[1780443024447,69.53,66301.34,97.4,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,97.4,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,97.4,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,97.4,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,97.4,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,97.4,0.0,0.0,0.0]
[1780443047318,69.53,66300.67,97.4,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,97.4,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,97.4,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,97.4,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,97.4,0.0,0.0,0.0]
[1780443066164,69.53,66303.91,97.4,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,97.4,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,97.4,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,97.4,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,97.4,0.0,0.0,0.0]
[1780443072628,69.53,66240.02,97.4,0.0,0.0,0.0]
[1780443072649,69.53,66227.87,97.4,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,97.4,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,97.4,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,97.4,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,97.4,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,97.4,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,97.4,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,97.4,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,97.4,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,97.4,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,97.4,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,97.4,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,97.4,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,97.4,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,97.4,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,97.4,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,97.4,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,97.4,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,97.4,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,97.4,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,97.4,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,97.4,0.0,0.0,0.0]
[1780443124156,69.53,66202.28,97.4,0.0,0.0,0.0]
[1780443124300,69.53,66194.48,97.4,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,97.4,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,97.4,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,97.4,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,97.4,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,97.4,0.0,0.0,0.0]
[1780443137633,69.53,66214.64,97.4,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,97.4,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,97.4,0.0,0.0,0.0]
[1780443141160,69.53,66267.45,97.4,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,97.4,0.0,0.0,0.0]
[1780443142526,69.53,66292.07,97.4,0.0,0.0,0.0]
[1780443143267,69.53,66287.89,97.4,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,97.4,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,97.4,0.0,0.0,0.0]
[1780443147224,69.53,66298.33,97.4,0.0,0.0,0.0]
[1780443149896,69.53,66294.79,97.4,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,97.4,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,97.4,0.0,0.0,0.0]
[1780443159150,69.53,66301.2,97.4,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,97.4,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,97.4,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,97.4,0.0,0.0,0.0]
[1780443166956,69.53,66317.07,97.4,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,97.4,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,97.4,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,97.4,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,97.4,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,97.4,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,97.4,0.0,0.0,0.0]
[1780443180549,69.53,66300.71,97.4,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,97.4,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,97.4,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,97.4,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,97.4,0.0,0.0,0.0]
[1780443187234,69.53,66360.73,97.4,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,97.4,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,97.4,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,97.4,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,97.4,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,97.4,0.0,0.0,0.0]
[1780443198956,69.53,66399.69,97.4,0.0,0.0,0.0]
[1780443199645,69.53,66399.69,97.4,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,97.4,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,97.4,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,97.4,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,97.4,0.0,0.0,0.0]
[1780443211068,69.53,66440.74,97.4,0.0,0.0,0.0]
[1780443212892,69.53,66444.71,97.4,0.0,0.0,0.0]
[1780443216049,69.53,66445.07,97.4,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,97.4,0.0,0.0,0.0]
[1780443222811,69.53,66455.51,97.4,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,97.4,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,97.4,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,97.4,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,97.4,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,97.4,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,97.4,0.0,0.0,0.0]
[1780443240128,69.53,66479.13,97.4,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,97.4,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,97.4,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,97.4,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,97.4,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,97.4,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,97.4,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,97.4,0.0,0.0,0.0]
[1780443259757,69.53,66530.87,97.4,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,97.4,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,97.4,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,97.4,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,97.4,0.0,0.0,0.0]
[1780443270587,69.53,66492.14,97.4,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,97.4,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,97.4,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,97.4,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,97.4,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,97.4,0.0,0.0,0.0]
[1780443288156,69.53,66480.73,97.4,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,97.4,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,97.4,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,97.4,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,97.4,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,97.4,0.0,0.0,0.0]
[1780443307009,69.53,66460.11,97.4,0.0,0.0,0.0]
[1780443308204,69.53,66461.21,97.4,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,97.4,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,97.4,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,97.4,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,97.4,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,97.4,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,97.4,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,97.4,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,97.4,0.0,0.0,0.0]
[1780443335127,69.53,66500.68,97.4,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,97.4,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,97.4,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,97.4,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,97.4,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,97.4,0.0,0.0,0.0]
[1780443351030,69.53,66522.55,97.4,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,97.4,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,97.4,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,97.4,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,97.4,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,97.4,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,97.4,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,97.4,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,97.4,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,97.4,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,97.4,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,97.4,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,97.4,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,97.4,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,97.4,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,97.4,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,97.4,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,97.4,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,97.4,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,97.4,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,97.4,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,97.4,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,97.4,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,97.4,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,97.4,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,97.4,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,97.4,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,97.4,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,97.4,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,97.4,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,97.4,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,97.4,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,97.4,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,97.4,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,97.4,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,97.4,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,97.4,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,97.4,0.0,0.0,0.0]
[1780443451420,69.53,66341.8,97.4,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,97.4,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,97.4,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,97.4,0.0,0.0,0.0]
[1780443458312,69.53,66383.18,97.4,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,97.4,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,97.4,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,97.4,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,97.4,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,97.4,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,97.4,0.0,0.0,0.0]
[1780443483817,69.53,66381.15,97.4,0.0,0.0,0.0]
[1780443488852,69.53,66385.73,97.4,0.0,0.0,0.0]
[1780443491878,69.53,66394.3,97.4,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,97.4,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,97.4,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,97.4,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,97.4,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,97.4,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,97.4,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,97.4,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,97.4,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,97.4,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,97.4,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,97.4,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,97.4,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,97.4,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,97.4,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,97.4,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,97.4,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,97.4,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,97.4,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,97.4,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,97.4,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,97.4,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,97.4,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,97.4,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,97.4,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,97.4,0.0,0.0,0.0]
[1780443566423,69.53,66494.36,97.4,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,97.4,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,97.4,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,97.4,0.0,0.0,0.0]
[1780443573482,69.53,66473.34,97.4,0.0,0.0,0.0]
[1780443578517,69.53,66473.73,97.4,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,97.4,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,97.4,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,97.4,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,97.4,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,97.4,0.0,0.0,0.0]
[1780443601682,69.53,66455.74,97.4,0.0,0.0,0.0]
[1780443604703,69.53,66463.99,97.4,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,97.4,0.0,0.0,0.0]
[1780443607754,69.53,66474.71,97.4,0.0,0.0,0.0]
[1780443608220,69.53,66474.71,97.4,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,97.4,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,97.4,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,97.4,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,97.4,0.0,0.0,0.0]
[1780443631004,69.53,66465.99,97.4,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,97.4,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,97.4,0.0,0.0,0.0]
[1780443637232,69.53,66446.8,97.4,0.0,0.0,0.0]
[1780443637941,69.53,66440.23,97.4,0.0,0.0,0.0]
[1780443640962,69.53,66449.87,97.4,0.0,0.0,0.0]
[1780443643983,69.53,66458.03,97.4,0.0,0.0,0.0]
[1780443649019,69.53,66456.28,97.4,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,97.4,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,97.4,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,97.4,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,97.4,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,97.4,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,97.4,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,97.4,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,97.4,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,97.4,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,97.4,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,97.4,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,97.4,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,97.4,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,97.4,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,97.4,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,97.4,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,97.4,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,97.4,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,97.4,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,97.4,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,97.4,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,97.4,0.0,0.0,0.0]
[1780443702064,69.53,66451.88,97.4,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,97.4,0.0,0.0,0.0]
[1780443708785,69.53,66463.95,97.4,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,97.4,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,97.4,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,97.4,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,97.4,0.0,0.0,0.0]
[1780443731635,69.53,66450.58,97.4,0.0,0.0,0.0]
[1780443736670,69.53,66448.38,97.4,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,97.4,0.0,0.0,0.0]
[1780443739710,69.53,66436.18,97.4,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,97.4,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,97.4,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,97.4,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,97.4,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,97.4,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,97.4,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,97.4,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,97.4,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,97.4,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,97.4,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,97.4,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,97.4,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,97.4,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,97.4,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,97.4,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,97.4,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,97.4,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,97.4,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,97.4,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,97.4,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,97.4,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,97.4,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,97.4,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,97.4,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,97.4,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,97.4,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,97.4,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,97.4,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,97.4,0.0,0.0,0.0]
[1780443821418,69.53,66533.66,97.4,0.0,0.0,0.0]
[1780443821704,69.53,66533.66,97.4,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,97.4,0.0,0.0,0.0]
[1780443822807,69.53,66516.43,97.4,0.0,0.0,0.0]
[1780443828470,69.53,66509.04,97.4,0.0,0.0,0.0]
[1780443833505,69.53,66509.58,97.4,0.0,0.0,0.0]
[1780443838539,69.53,66512.72,97.4,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,97.4,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,97.4,0.0,0.0,0.0]
[1780443847607,69.53,66540.81,97.4,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,97.4,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,97.4,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,97.4,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,97.4,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,97.4,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,97.4,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,97.4,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,97.4,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,97.4,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,97.4,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,97.4,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,97.4,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,97.4,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,97.4,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,97.4,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,97.4,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,97.4,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,97.4,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,97.4,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,97.4,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,97.4,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,97.4,0.0,0.0,0.0]
[1780443902908,69.53,66620.21,97.4,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,97.4,0.0,0.0,0.0]
[1780443903829,69.53,66591.26,97.4,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,97.4,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,97.4,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,97.4,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,97.4,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,97.4,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,97.4,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,97.4,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,97.4,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,97.4,0.0,0.0,0.0]
[1780443934293,69.53,66651.33,97.4,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,97.4,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,97.4,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,97.4,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,97.4,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,97.4,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,97.4,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,97.4,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,97.4,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,97.4,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,97.4,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,97.4,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,97.4,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,97.4,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,97.4,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,97.4,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,97.4,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,97.4,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,97.4,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,97.4,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,97.4,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,97.4,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,97.4,0.0,0.0,0.0]
[1780444025739,69.53,66630.44,97.4,0.0,0.0,0.0]
[1780444026399,69.53,66631.41,97.4,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,97.4,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,97.4,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,97.4,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,97.4,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,97.4,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,97.4,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,97.4,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,97.4,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,97.4,0.0,0.0,0.0]
[1780444071908,69.53,66659.1,97.4,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,97.4,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,97.4,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,97.4,0.0,0.0,0.0]
[1780444073944,69.53,66684.49,97.4,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,97.4,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,97.4,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,97.4,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,97.4,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,97.4,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,97.4,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,97.4,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,97.4,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,97.4,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,97.4,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,97.4,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,97.4,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,97.4,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,97.4,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,97.4,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,97.4,0.0,0.0,0.0]
[1780444114821,69.53,66643.84,97.4,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,97.4,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,97.4,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,97.4,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,97.4,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,97.4,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,97.4,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,97.4,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,97.4,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,97.4,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,97.4,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,97.4,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,97.4,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,97.4,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,97.4,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,97.4,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,97.4,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,97.4,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,97.4,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,97.4,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,97.4,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,97.4,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,97.4,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,97.4,0.0,0.0,0.0]
[1780444187366,69.53,66675.36,97.4,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,97.4,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,97.4,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,97.4,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,97.4,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,97.4,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,97.4,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,97.4,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,97.4,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,97.4,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,97.4,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,97.4,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,97.4,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,97.4,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,97.4,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,97.4,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,97.4,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,97.4,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,97.4,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,97.4,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,97.4,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,97.4,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,97.4,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,97.4,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,97.4,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,97.4,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,97.4,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,97.4,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,97.4,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,97.4,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,97.4,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,97.4,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,97.4,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,97.4,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,97.4,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,97.4,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,97.4,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,97.4,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,97.4,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,97.4,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,97.4,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,97.4,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,97.4,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,97.4,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,97.4,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,97.4,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,97.4,0.0,0.0,0.0]
[1780444351586,69.53,66632.33,97.4,0.0,0.0,0.0]
[1780444356621,69.53,66632.3,97.4,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,97.4,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,97.4,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,97.4,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,97.4,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,97.4,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,97.4,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,97.4,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,97.4,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,97.4,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,97.4,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,97.4,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,97.4,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,97.4,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,97.4,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,97.4,0.0,0.0,0.0]
[1780444419058,69.53,66616.73,97.4,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,97.4,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,97.4,0.0,0.0,0.0]
[1780444432539,69.53,66630.6,97.4,0.0,0.0,0.0]
[1780444433548,69.53,66630.37,97.4,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,97.4,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,97.4,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,97.4,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,97.4,0.0,0.0,0.0]
[1780444448266,69.53,66668.54,97.4,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,97.4,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,97.4,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,97.4,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,97.4,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,97.4,0.0,0.0,0.0]
[1780444473459,69.53,66684.45,97.4,0.0,0.0,0.0]
[1780444478499,69.53,66682.34,97.4,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,97.4,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,97.4,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,97.4,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,97.4,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,97.4,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,97.4,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,97.4,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,97.4,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,97.4,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,97.4,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,97.4,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,97.4,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,97.4,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,97.4,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,97.4,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,97.4,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,97.4,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,97.4,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,97.4,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,97.4,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,97.4,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,97.4,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,97.4,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,97.4,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,97.4,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,97.4,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,97.4,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,97.4,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,97.4,0.0,0.0,0.0]
[1780444592309,69.53,66756.56,97.4,0.0,0.0,0.0]
[1780444597343,69.53,66760.49,97.4,0.0,0.0,0.0]
[1780444602384,69.53,66764.89,97.4,0.0,0.0,0.0]
[1780444607419,69.53,66758.99,97.4,0.0,0.0,0.0]
[1780444612454,69.53,66759.94,97.4,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,97.4,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,97.4,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,97.4,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,97.4,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,97.4,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,97.4,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,97.4,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,97.4,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,97.4,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,97.4,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,97.4,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,97.4,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,97.4,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,97.4,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,97.4,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,97.4,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,97.4,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,97.4,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,97.4,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,97.4,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,97.4,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,97.4,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,97.4,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,97.4,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,97.4,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,97.4,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,97.4,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,97.4,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,97.4,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,97.4,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,97.4,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,97.4,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,97.4,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,97.4,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,97.4,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,97.4,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,97.4,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,97.4,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,97.4,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,97.4,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,97.4,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,97.4,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,97.4,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,97.4,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,97.4,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,97.4,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,97.4,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,97.4,0.0,0.0,0.0]
[1780444800818,69.53,66674.67,97.4,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,97.4,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,97.4,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,97.4,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,97.4,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,97.4,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,97.4,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,97.4,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,97.4,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,97.4,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,97.4,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,97.4,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,97.4,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,97.4,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,97.4,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,97.4,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,97.4,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,97.4,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,97.4,0.0,0.0,0.0]
[1780444843135,69.53,66771.09,97.4,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,97.4,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,97.4,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,97.4,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,97.4,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,97.4,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,97.4,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,97.4,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,97.4,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,97.4,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,97.4,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,97.4,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,97.4,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,97.4,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,97.4,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,97.4,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,97.4,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,97.4,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,97.4,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,97.4,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,97.4,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,97.4,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,97.4,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,97.4,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,97.4,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,97.4,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,97.4,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,97.4,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,97.4,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,97.4,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,97.4,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,97.4,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,97.4,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,97.4,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,97.4,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,97.4,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,97.4,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,97.4,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,97.4,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,97.4,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,97.4,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,97.4,0.0,0.0,0.0]
[1780444978901,69.53,66659.03,97.4,0.0,0.0,0.0]
[1780444978996,69.53,66665.08,97.4,0.0,0.0,0.0]
[1780444981100,69.53,66668.59,97.4,0.0,0.0,0.0]
[1780444981107,69.53,66677.83,97.4,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,97.4,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,97.4,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,97.4,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,97.4,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,97.4,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,97.4,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,97.4,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,97.4,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,97.4,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,97.4,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,97.4,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,97.4,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,97.4,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,97.4,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,97.4,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,97.4,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,97.4,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,97.4,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,97.4,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,97.4,0.0,0.0,0.0]
[1780445043552,69.53,66638.04,97.4,0.0,0.0,0.0]
[1780445044141,69.53,66638.04,97.4,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,97.4,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,97.4,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,97.4,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,97.4,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,97.4,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,97.4,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,97.4,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,97.4,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,97.4,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,97.4,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,97.4,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,97.4,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,97.4,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,97.4,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,97.4,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,97.4,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,97.4,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,97.4,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,97.4,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,97.4,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,97.4,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,97.4,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,97.4,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,97.4,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,97.4,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,97.4,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,97.4,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,97.4,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,97.4,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,97.4,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,97.4,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,97.4,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,97.4,0.0,0.0,0.0]
[1780445166297,69.53,66658.88,97.4,0.0,0.0,0.0]
[1780445171334,69.53,66652.84,97.4,0.0,0.0,0.0]
[1780445176370,69.53,66652.4,97.4,0.0,0.0,0.0]
[1780445181405,69.53,66647.04,97.4,0.0,0.0,0.0]
[1780445184428,69.53,66640.74,97.4,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,97.4,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,97.4,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,97.4,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,97.4,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,97.4,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,97.4,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,97.4,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,97.4,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,97.4,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,97.4,0.0,0.0,0.0]
[1780445213294,69.53,66659.51,97.4,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,97.4,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,97.4,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,97.4,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,97.4,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,97.4,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,97.4,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,97.4,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,97.4,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,97.4,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,97.4,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,97.4,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,97.4,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,97.4,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,97.4,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,97.4,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,97.4,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,97.4,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,97.4,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,97.4,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,97.4,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,97.4,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,97.4,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,97.4,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,97.4,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,97.4,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,97.4,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,97.4,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,97.4,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,97.4,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,97.4,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,97.4,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,97.4,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,97.4,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,97.4,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,97.4,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,97.4,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,97.4,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,97.4,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,97.4,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,97.4,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,97.4,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,97.4,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,97.4,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,97.4,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,97.4,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,97.4,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,97.4,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,97.4,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,97.4,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,97.4,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,97.4,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,97.4,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,97.4,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,97.4,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,97.4,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,97.4,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,97.4,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,97.4,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,97.4,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,97.4,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,97.4,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,97.4,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,97.4,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,97.4,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,97.4,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,97.4,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,97.4,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,97.4,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,97.4,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,97.4,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,97.4,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,97.4,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,97.4,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,97.4,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,97.4,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,97.4,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,97.4,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,97.4,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,97.4,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,97.4,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,97.4,0.0,0.0,0.0]
[1780445428300,69.53,66715.02,97.4,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,97.4,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,97.4,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,97.4,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,97.4,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,97.4,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,97.4,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,97.4,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,97.4,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,97.4,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,97.4,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,97.4,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,97.4,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,97.4,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,97.4,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,97.4,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,97.4,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,97.4,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,97.4,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,97.4,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,97.4,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,97.4,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,97.4,0.0,0.0,0.0]
[1780445486747,69.53,66767.78,97.4,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,97.4,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,97.4,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,97.4,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,97.4,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,97.4,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,97.4,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,97.4,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,97.4,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,97.4,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,97.4,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,97.4,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,97.4,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,97.4,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,97.4,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,97.4,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,97.4,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,97.4,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,97.4,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,97.4,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,97.4,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,97.4,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,97.4,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,97.4,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,97.4,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,97.4,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,97.4,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,97.4,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,97.4,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,97.4,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,97.4,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,97.4,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,97.4,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,97.4,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,97.4,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,97.4,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,97.4,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,97.4,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,97.4,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,97.4,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,97.4,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,97.4,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,97.4,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,97.4,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,97.4,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,97.4,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,97.4,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,97.4,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,97.4,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,97.4,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,97.4,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,97.4,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,97.4,0.0,0.0,0.0]
[1780445654549,69.53,66734.86,97.4,0.0,0.0,0.0]
[1780445655157,69.53,66734.86,97.4,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,97.4,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,97.4,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,97.4,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,97.4,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,97.4,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,97.4,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,97.4,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,97.4,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,97.4,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,97.4,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,97.4,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,97.4,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,97.4,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,97.4,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,97.4,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,97.4,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,97.4,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,97.4,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,97.4,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,97.4,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,97.4,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,97.4,0.0,0.0,0.0]
[1780445714407,69.53,66773.95,97.4,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,97.4,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,97.4,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,97.4,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,97.4,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,97.4,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,97.4,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,97.4,0.0,0.0,0.0]
[1780445733547,69.53,66810.42,97.4,0.0,0.0,0.0]
[1780445735561,69.53,66817.16,97.4,0.0,0.0,0.0]
[1780445740596,69.53,66820.34,97.4,0.0,0.0,0.0]
[1780445743622,69.53,66826.26,97.4,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,97.4,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,97.4,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,97.4,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,97.4,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,97.4,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,97.4,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,97.4,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,97.4,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,97.4,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,97.4,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,97.4,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,97.4,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,97.4,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,97.4,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,97.4,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,97.4,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,97.4,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,97.4,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,97.4,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,97.4,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,97.4,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,97.4,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,97.4,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,97.4,0.0,0.0,0.0]
[1780445819487,69.53,66877.25,97.4,0.0,0.0,0.0]
[1780445819536,69.53,66942.81,97.4,0.0,0.0,0.0]
[1780445820762,69.53,66942.81,97.4,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,97.4,0.0,0.0,0.0]
[1780445822429,69.53,66974.04,97.4,0.0,0.0,0.0]
[1780445822928,69.53,66969.79,97.4,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,97.4,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,97.4,0.0,0.0,0.0]
[1780445835331,69.53,66959.76,97.4,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,97.4,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,97.4,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,97.4,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,97.4,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,97.4,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,97.4,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,97.4,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,97.4,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,97.4,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,97.4,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,97.4,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,97.4,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,97.4,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,97.4,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,97.4,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,97.4,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,97.4,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,97.4,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,97.4,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,97.4,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,97.4,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,97.4,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,97.4,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,97.4,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,97.4,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,97.4,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,97.4,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,97.4,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,97.4,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,97.4,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,97.4,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,97.4,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,97.4,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,97.4,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,97.4,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,97.4,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,97.4,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,97.4,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,97.4,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,97.4,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,97.4,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,97.4,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,97.4,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,97.4,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,97.4,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,97.4,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,97.4,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,97.4,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,97.4,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,97.4,0.0,0.0,0.0]
[1780446008879,69.53,67002.59,97.4,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,97.4,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,97.4,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,97.4,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,97.4,0.0,0.0,0.0]
[1780446020921,69.53,66991.52,97.4,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,97.4,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,97.4,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,97.4,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,97.4,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,97.4,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,97.4,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,97.4,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,97.4,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,97.4,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,97.4,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,97.4,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,97.4,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,97.4,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,97.4,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,97.4,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,97.4,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,97.4,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,97.4,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,97.4,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,97.4,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,97.4,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,97.4,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,97.4,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,97.4,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,97.4,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,97.4,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,97.4,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,97.4,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,97.4,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,97.4,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,97.4,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,97.4,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,97.4,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,97.4,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,97.4,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,97.4,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,97.4,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,97.4,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,97.4,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,97.4,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,97.4,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,97.4,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,97.4,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,97.4,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,97.4,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,97.4,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,97.4,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,97.4,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,97.4,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,97.4,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,97.4,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,97.4,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,97.4,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,97.4,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,97.4,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,97.4,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,97.4,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,97.4,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,97.4,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,97.4,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,97.4,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,97.4,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,97.4,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,97.4,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,97.4,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,97.4,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,97.4,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,97.4,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,97.4,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,97.4,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,97.4,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,97.4,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,97.4,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,97.4,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,97.4,0.0,0.0,0.0]
[1780446265566,69.53,66785.94,97.4,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,97.4,0.0,0.0,0.0]
[1780446266196,69.53,66791.86,97.4,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,97.4,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,97.4,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,97.4,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,97.4,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,97.4,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,97.4,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,97.4,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,97.4,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,97.4,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,97.4,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,97.4,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,97.4,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,97.4,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,97.4,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,97.4,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,97.4,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,97.4,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,97.4,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,97.4,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,97.4,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,97.4,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,97.4,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,97.4,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,97.4,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,97.4,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,97.4,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,97.4,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,97.4,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,97.4,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,97.4,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,97.4,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,97.4,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,97.4,0.0,0.0,0.0]
[1780446381271,69.53,66802.65,97.4,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,97.4,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,97.4,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,97.4,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,97.4,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,97.4,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,97.4,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,97.4,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,97.4,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,97.4,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,97.4,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,97.4,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,97.4,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,97.4,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,97.4,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,97.4,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,97.4,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,97.4,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,97.4,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,97.4,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,97.4,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,97.4,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,97.4,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,97.4,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,97.4,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,97.4,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,97.4,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,97.4,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,97.4,0.0,0.0,0.0]
[1780446490058,69.53,66754.39,97.4,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,97.4,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,97.4,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,97.4,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,97.4,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,97.4,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,97.4,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,97.4,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,97.4,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,97.4,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,97.4,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,97.4,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,97.4,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,97.4,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,97.4,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,97.4,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,97.4,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,97.4,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,97.4,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,97.4,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,97.4,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,97.4,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,97.4,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,97.4,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,97.4,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,97.4,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,97.4,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,97.4,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,97.4,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,97.4,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,97.4,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,97.4,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,97.4,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,97.4,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,97.4,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,97.4,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,97.4,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,97.4,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,97.4,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,97.4,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,97.4,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,97.4,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,97.4,0.0,0.0,0.0]
[1780446646170,69.53,66658.39,97.4,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,97.4,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,97.4,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,97.4,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,97.4,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,97.4,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,97.4,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,97.4,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,97.4,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,97.4,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,97.4,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,97.4,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,97.4,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,97.4,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,97.4,0.0,0.0,0.0]
[1780446691505,69.53,66670.32,97.4,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,97.4,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,97.4,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,97.4,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,97.4,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,97.4,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,97.4,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,97.4,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,97.4,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,97.4,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,97.4,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,97.4,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,97.4,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,97.4,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,97.4,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,97.4,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,97.4,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,97.4,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,97.4,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,97.4,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,97.4,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,97.4,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,97.4,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,97.4,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,97.4,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,97.4,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,97.4,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,97.4,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,97.4,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,97.4,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,97.4,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,97.4,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,97.4,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,97.4,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,97.4,0.0,0.0,0.0]
[1780446792857,69.53,66800.57,97.4,0.0,0.0,0.0]
[1780446794655,69.53,66803.26,97.4,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,97.4,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,97.4,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,97.4,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,97.4,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,97.4,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,97.4,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,97.4,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,97.4,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,97.4,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,97.4,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,97.4,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,97.4,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,97.4,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,97.4,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,97.4,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,97.4,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,97.4,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,97.4,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,97.4,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,97.4,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,97.4,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,97.4,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,97.4,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,97.4,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,97.4,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,97.4,0.0,0.0,0.0]
[1780446876534,69.53,66951.53,97.4,0.0,0.0,0.0]
[1780446877333,69.53,66947.42,97.4,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,97.4,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,97.4,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,97.4,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,97.4,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,97.4,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,97.4,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,97.4,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,97.4,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,97.4,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,97.4,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,97.4,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,97.4,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,97.4,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,97.4,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,97.4,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,97.4,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,97.4,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,97.4,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,97.4,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,97.4,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,97.4,0.0,0.0,0.0]
[1780446950501,69.53,66974.99,97.4,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,97.4,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,97.4,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,97.4,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,97.4,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,97.4,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,97.4,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,97.4,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,97.4,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,97.4,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,97.4,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,97.4,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,97.4,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,97.4,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,97.4,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,97.4,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,97.4,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,97.4,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,97.4,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,97.4,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,97.4,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,97.4,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,97.4,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,97.4,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,97.4,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,97.4,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,97.4,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,97.4,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,97.4,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,97.4,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,97.4,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,97.4,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,97.4,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,97.4,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,97.4,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,97.4,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,97.4,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,97.4,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,97.4,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,97.4,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,97.4,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,97.4,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,97.4,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,97.4,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,97.4,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,97.4,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,97.4,0.0,0.0,0.0]
[1780447115711,69.53,67091.4,97.4,0.0,0.0,0.0]
[1780447116786,69.53,67082.65,97.4,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,97.4,0.0,0.0,0.0]
[1780447119960,69.53,67010.57,97.4,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,97.4,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,97.4,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,97.4,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,97.4,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,97.4,0.0,0.0,0.0]
[1780447143322,69.53,67015.08,97.4,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,97.4,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,97.4,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,97.4,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,97.4,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,97.4,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,97.4,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,97.4,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,97.4,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,97.4,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,97.4,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,97.4,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,97.4,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,97.4,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,97.4,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,97.4,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,97.4,0.0,0.0,0.0]
[1780447190195,69.53,66959.72,97.4,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,97.4,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,97.4,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,97.4,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,97.4,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,97.4,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,97.4,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,97.4,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,97.4,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,97.4,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,97.4,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,97.4,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,97.4,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,97.4,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,97.4,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,97.4,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,97.4,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,97.4,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,97.4,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,97.4,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,97.4,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,97.4,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,97.4,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,97.4,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,97.4,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,97.4,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,97.4,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,97.4,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,97.4,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,97.4,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,97.4,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,97.4,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,97.4,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,97.4,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,97.4,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,97.4,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,97.4,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,97.4,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,97.4,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,97.4,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,97.4,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,97.4,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,97.4,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,97.4,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,97.4,0.0,0.0,0.0]
[1780447332211,69.53,66956.74,97.4,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,97.4,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,97.4,0.0,0.0,0.0]
[1780447344685,69.53,66956.71,97.4,0.0,0.0,0.0]
[1780447349654,69.53,66966.41,97.4,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,97.4,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,97.4,0.0,0.0,0.0]
[1780447356332,69.53,66979.76,97.4,0.0,0.0,0.0]
[1780447358488,69.53,66986.52,97.4,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,97.4,0.0,0.0,0.0]
[1780447365537,69.53,66962.84,97.4,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,97.4,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,97.4,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,97.4,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,97.4,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,97.4,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,97.4,0.0,0.0,0.0]
[1780447387124,69.53,66989.81,97.4,0.0,0.0,0.0]
[1780447388846,69.53,66989.8,97.4,0.0,0.0,0.0]
[1780447394192,69.53,66992.0,97.4,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,97.4,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,97.4,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,97.4,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,97.4,0.0,0.0,0.0]
[1780447406211,69.53,66954.39,97.4,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,97.4,0.0,0.0,0.0]
[1780447412726,69.53,66954.36,97.4,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,97.4,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,97.4,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,97.4,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,97.4,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,97.4,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,97.4,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,97.4,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,97.4,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,97.4,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,97.4,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,97.4,0.0,0.0,0.0]
[1780447448122,69.53,66974.52,97.4,0.0,0.0,0.0]
[1780447452150,69.53,66980.26,97.4,0.0,0.0,0.0]
[1780447455171,69.53,66986.44,97.4,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,97.4,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,97.4,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,97.4,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,97.4,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,97.4,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,97.4,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,97.4,0.0,0.0,0.0]
[1780447487547,69.53,66989.89,97.4,0.0,0.0,0.0]
[1780447487869,69.53,66989.89,97.4,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,97.4,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,97.4,0.0,0.0,0.0]
[1780447503508,69.53,66982.19,97.4,0.0,0.0,0.0]
[1780447508543,69.53,66986.65,97.4,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,97.4,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,97.4,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,97.4,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,97.4,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,97.4,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,97.4,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,97.4,0.0,0.0,0.0]
[1780447531707,69.53,67061.4,97.4,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,97.4,0.0,0.0,0.0]
[1780447535742,69.53,66996.16,97.4,0.0,0.0,0.0]
[1780447540777,69.53,66998.85,97.4,0.0,0.0,0.0]
[1780447545812,69.53,66995.48,97.4,0.0,0.0,0.0]
[1780447551419,69.53,67000.45,97.4,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,97.4,0.0,0.0,0.0]
[1780447557627,69.53,67002.93,97.4,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,97.4,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,97.4,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,97.4,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,97.4,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,97.4,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,97.4,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,97.4,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,97.4,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,97.4,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,97.4,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,97.4,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,97.4,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,97.4,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,97.4,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,97.4,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,97.4,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,97.4,0.0,0.0,0.0]
[1780447607265,69.53,66916.45,97.4,0.0,0.0,0.0]
[1780447612301,69.53,66921.56,97.4,0.0,0.0,0.0]
[1780447617336,69.53,66925.53,97.4,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,97.4,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,97.4,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,97.4,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,97.4,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,97.4,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,97.4,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,97.4,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,97.4,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,97.4,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,97.4,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,97.4,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,97.4,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,97.4,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,97.4,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,97.4,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,97.4,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,97.4,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,97.4,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,97.4,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,97.4,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,97.4,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,97.4,0.0,0.0,0.0]
[1780447695445,69.53,66947.46,97.4,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,97.4,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,97.4,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,97.4,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,97.4,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,97.4,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,97.4,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,97.4,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,97.4,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,97.4,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,97.4,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,97.4,0.0,0.0,0.0]
[1780447742572,69.53,66936.83,97.4,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,97.4,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,97.4,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,97.4,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,97.4,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,97.4,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,97.4,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,97.4,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,97.4,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,97.4,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,97.4,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,97.4,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,97.4,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,97.4,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,97.4,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,97.4,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,97.4,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,97.4,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,97.4,0.0,0.0,0.0]
[1780447803658,69.53,66913.77,97.4,0.0,0.0,0.0]
[1780447808693,69.53,66915.5,97.4,0.0,0.0,0.0]
[1780447813728,69.53,66915.29,97.4,0.0,0.0,0.0]
[1780447818763,69.53,66917.91,97.4,0.0,0.0,0.0]
[1780447823798,69.53,66918.28,97.4,0.0,0.0,0.0]
[1780447828837,69.53,66914.32,97.4,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,97.4,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,97.4,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,97.4,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,97.4,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,97.4,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,97.4,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,97.4,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,97.4,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,97.4,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,97.4,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,97.4,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,97.4,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,97.4,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,97.4,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,97.4,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,97.4,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,97.4,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,97.4,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,97.4,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,97.4,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,97.4,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,97.4,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,97.4,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,97.4,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,97.4,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,97.4,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,97.4,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,97.4,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,97.4,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,97.4,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,97.4,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,97.4,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,97.4,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,97.4,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,97.4,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,97.4,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,97.4,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,97.4,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,97.4,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,97.4,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,97.4,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,97.4,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,97.4,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,97.4,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,97.4,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,97.4,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,97.4,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,97.4,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,97.4,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,97.4,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,97.4,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,97.4,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,97.4,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,97.4,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,97.4,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,97.4,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,97.4,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,97.4,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,97.4,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,97.4,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,97.4,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,97.4,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,97.4,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,97.4,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,97.4,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,97.4,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,97.4,0.0,0.0,0.0]
[1780448098530,69.53,66939.46,97.4,0.0,0.0,0.0]
[1780448098825,69.53,66939.46,97.4,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,97.4,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,97.4,0.0,0.0,0.0]
[1780448110234,69.53,66948.03,97.4,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,97.4,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,97.4,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,97.4,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,97.4,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,97.4,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,97.4,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,97.4,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,97.4,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,97.4,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,97.4,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,97.4,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,97.4,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,97.4,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,97.4,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,97.4,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,97.4,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,97.4,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,97.4,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,97.4,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,97.4,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,97.4,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,97.4,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,97.4,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,97.4,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,97.4,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,97.4,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,97.4,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,97.4,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,97.4,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,97.4,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,97.4,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,97.4,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,97.4,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,97.4,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,97.4,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,97.4,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,97.4,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,97.4,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,97.4,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,97.4,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,97.4,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,97.4,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,97.4,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,97.4,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,97.4,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,97.4,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,97.4,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,97.4,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,97.4,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,97.4,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,97.4,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,97.4,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,97.4,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,97.4,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,97.4,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,97.4,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,97.4,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,97.4,0.0,0.0,0.0]
[1780448328372,69.53,66903.14,97.4,0.0,0.0,0.0]
[1780448333407,69.53,66901.27,97.4,0.0,0.0,0.0]
[1780448338442,69.53,66901.07,97.4,0.0,0.0,0.0]
[1780448343477,69.53,66899.5,97.4,0.0,0.0,0.0]
[1780448348512,69.53,66894.09,97.4,0.0,0.0,0.0]
[1780448353547,69.53,66890.53,97.4,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,97.4,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,97.4,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,97.4,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,97.4,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,97.4,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,97.4,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,97.4,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,97.4,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,97.4,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,97.4,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,97.4,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,97.4,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,97.4,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,97.4,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,97.4,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,97.4,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,97.4,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,97.4,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,97.4,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,97.4,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,97.4,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,97.4,0.0,0.0,0.0]
[1780448432110,69.53,66826.03,97.4,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,97.4,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,97.4,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,97.4,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,97.4,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,97.4,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,97.4,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,97.4,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,97.4,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,97.4,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,97.4,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,97.4,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,97.4,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,97.4,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,97.4,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,97.4,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,97.4,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,97.4,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,97.4,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,97.4,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,97.4,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,97.4,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,97.4,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,97.4,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,97.4,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,97.4,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,97.4,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,97.4,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,97.4,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,97.4,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,97.4,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,97.4,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,97.4,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,97.4,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,97.4,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,97.4,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,97.4,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,97.4,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,97.4,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,97.4,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,97.4,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,97.4,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,97.4,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,97.4,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,97.4,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,97.4,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,97.4,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,97.4,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,97.4,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,97.4,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,97.4,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,97.4,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,97.4,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,97.4,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,97.4,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,97.4,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,97.4,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,97.4,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,97.4,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,97.4,0.0,0.0,0.0]
[1780448606911,69.53,66767.18,97.4,0.0,0.0,0.0]
[1780448607640,69.53,66767.18,97.4,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,97.4,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,97.4,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,97.4,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,97.4,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,97.4,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,97.4,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,97.4,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,97.4,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,97.4,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,97.4,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,97.4,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,97.4,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,97.4,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,97.4,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,97.4,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,97.4,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,97.4,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,97.4,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,97.4,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,97.4,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,97.4,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,97.4,0.0,0.0,0.0]
[1780448671840,69.53,66825.05,97.4,0.0,0.0,0.0]
[1780448676876,69.53,66829.04,97.4,0.0,0.0,0.0]
[1780448678890,69.53,66838.68,97.4,0.0,0.0,0.0]
[1780448682091,69.53,66845.34,97.4,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,97.4,0.0,0.0,0.0]
[1780448687960,69.53,66833.91,97.4,0.0,0.0,0.0]
[1780448689974,69.53,66844.16,97.4,0.0,0.0,0.0]
[1780448695009,69.53,66844.69,97.4,0.0,0.0,0.0]
[1780448700046,69.53,66845.05,97.4,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,97.4,0.0,0.0,0.0]
[1780448709530,69.53,66830.91,97.4,0.0,0.0,0.0]
[1780448709857,69.53,66830.91,97.4,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,97.4,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,97.4,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,97.4,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,97.4,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,97.4,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,97.4,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,97.4,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,97.4,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,97.4,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,97.4,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,97.4,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,97.4,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,97.4,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,97.4,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,97.4,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,97.4,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,97.4,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,97.4,0.0,0.0,0.0]
[1780448778634,69.53,66784.32,97.4,0.0,0.0,0.0]
[1780448780648,69.53,66790.72,97.4,0.0,0.0,0.0]
[1780448785683,69.53,66794.98,97.4,0.0,0.0,0.0]
[1780448790718,69.53,66790.99,97.4,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,97.4,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,97.4,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,97.4,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,97.4,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,97.4,0.0,0.0,0.0]
[1780448812876,69.53,66791.19,97.4,0.0,0.0,0.0]
[1780448816904,69.53,66784.1,97.4,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,97.4,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,97.4,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,97.4,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,97.4,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,97.4,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,97.4,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,97.4,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,97.4,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,97.4,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,97.4,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,97.4,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,97.4,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,97.4,0.0,0.0,0.0]
[1780448869295,69.53,66821.69,97.4,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,97.4,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,97.4,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,97.4,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,97.4,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,97.4,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,97.4,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,97.4,0.0,0.0,0.0]
[1780448891470,69.53,66797.96,97.4,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,97.4,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,97.4,0.0,0.0,0.0]
[1780448901522,69.53,66765.0,97.4,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,97.4,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,97.4,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,97.4,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,97.4,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,97.4,0.0,0.0,0.0]
[1780448926707,69.53,66753.88,97.4,0.0,0.0,0.0]
[1780448931741,69.53,66754.26,97.4,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,97.4,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,97.4,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,97.4,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,97.4,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,97.4,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,97.4,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,97.4,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,97.4,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,97.4,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,97.4,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,97.4,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,97.4,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,97.4,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,97.4,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,97.4,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,97.4,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,97.4,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,97.4,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,97.4,0.0,0.0,0.0]
[1780449004276,69.53,66766.08,97.4,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,97.4,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,97.4,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,97.4,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,97.4,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,97.4,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,97.4,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,97.4,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,97.4,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,97.4,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,97.4,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,97.4,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,97.4,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,97.4,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,97.4,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,97.4,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,97.4,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,97.4,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,97.4,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,97.4,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,97.4,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,97.4,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,97.4,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,97.4,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,97.4,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,97.4,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,97.4,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,97.4,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,97.4,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,97.4,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,97.4,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,97.4,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,97.4,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,97.4,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,97.4,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,97.4,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,97.4,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,97.4,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,97.4,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,97.4,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,97.4,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,97.4,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,97.4,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,97.4,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,97.4,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,97.4,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,97.4,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,97.4,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,97.4,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,97.4,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,97.4,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,97.4,0.0,0.0,0.0]
[1780449168388,69.53,66623.54,97.4,0.0,0.0,0.0]
[1780449169124,69.53,66615.44,97.4,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,97.4,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,97.4,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,97.4,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,97.4,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,97.4,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,97.4,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,97.4,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,97.4,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,97.4,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,97.4,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,97.4,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,97.4,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,97.4,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,97.4,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,97.4,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,97.4,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,97.4,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,97.4,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,97.4,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,97.4,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,97.4,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,97.4,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,97.4,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,97.4,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,97.4,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,97.4,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,97.4,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,97.4,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,97.4,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,97.4,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,97.4,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,97.4,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,97.4,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,97.4,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,97.4,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,97.4,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,97.4,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,97.4,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,97.4,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,97.4,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,97.4,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,97.4,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,97.4,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,97.4,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,97.4,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,97.4,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,97.4,0.0,0.0,0.0]
[1780449320551,69.53,66758.39,97.4,0.0,0.0,0.0]
[1780449320855,69.53,66755.38,97.4,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,97.4,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,97.4,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,97.4,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,97.4,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,97.4,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,97.4,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,97.4,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,97.4,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,97.4,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,97.4,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,97.4,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,97.4,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,97.4,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,97.4,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,97.4,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,97.4,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,97.4,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,97.4,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,97.4,0.0,0.0,0.0]
[1780449376170,69.53,66807.57,97.4,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,97.4,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,97.4,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,97.4,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,97.4,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,97.4,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,97.4,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,97.4,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,97.4,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,97.4,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,97.4,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,97.4,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,97.4,0.0,0.0,0.0]
[1780449402653,69.53,66875.49,97.4,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,97.4,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,97.4,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,97.4,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,97.4,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,97.4,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,97.4,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,97.4,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,97.4,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,97.4,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,97.4,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,97.4,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,97.4,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,97.4,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,97.4,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,97.4,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,97.4,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,97.4,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,97.4,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,97.4,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,97.4,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,97.4,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,97.4,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,97.4,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,97.4,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,97.4,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,97.4,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,97.4,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,97.4,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,97.4,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,97.4,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,97.4,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,97.4,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,97.4,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,97.4,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,97.4,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,97.4,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,97.4,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,97.4,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,97.4,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,97.4,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,97.4,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,97.4,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,97.4,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,97.4,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,97.4,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,97.4,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,97.4,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,97.4,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,97.4,0.0,0.0,0.0]
[1780449562340,69.53,66825.26,97.4,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,97.4,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,97.4,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,97.4,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,97.4,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,97.4,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,97.4,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,97.4,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,97.4,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,97.4,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,97.4,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,97.4,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,97.4,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,97.4,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,97.4,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,97.4,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,97.4,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,97.4,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,97.4,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,97.4,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,97.4,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,97.4,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,97.4,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,97.4,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,97.4,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,97.4,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,97.4,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,97.4,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,97.4,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,97.4,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,97.4,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,97.4,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,97.4,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,97.4,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,97.4,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,97.4,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,97.4,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,97.4,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,97.4,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,97.4,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,97.4,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,97.4,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,97.4,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,97.4,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,97.4,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,97.4,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,97.4,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,97.4,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,97.4,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,97.4,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,97.4,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,97.4,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,97.4,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,97.4,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,97.4,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,97.4,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,97.4,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,97.4,0.0,0.0,0.0]
[1780449785009,69.53,66844.78,97.4,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,97.4,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,97.4,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,97.4,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,97.4,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,97.4,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,97.4,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,97.4,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,97.4,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,97.4,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,97.4,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,97.4,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,97.4,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,97.4,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,97.4,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,97.4,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,97.4,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,97.4,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,97.4,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,97.4,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,97.4,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,97.4,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,97.4,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,97.4,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,97.4,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,97.4,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,97.4,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,97.4,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,97.4,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,97.4,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,97.4,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,97.4,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,97.4,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,97.4,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,97.4,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,97.4,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,97.4,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,97.4,0.0,0.0,0.0]
[1780449931534,69.53,66894.33,97.4,0.0,0.0,0.0]
[1780449931758,69.53,66894.33,97.4,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,97.4,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,97.4,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,97.4,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,97.4,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,97.4,0.0,0.0,0.0]
[1780449951853,69.53,66886.43,97.4,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,97.4,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,97.4,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,97.4,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,97.4,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,97.4,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,97.4,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,97.4,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,97.4,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,97.4,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,97.4,0.0,0.0,0.0]
[1780449998714,69.53,66878.39,97.4,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,97.4,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,97.4,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,97.4,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,97.4,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,97.4,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,97.4,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,97.4,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,97.4,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,97.4,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,97.4,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,97.4,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,97.4,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,97.4,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,97.4,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,97.4,0.0,0.0,0.0]
[1780450059465,69.53,66955.69,97.4,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,97.4,0.0,0.0,0.0]
[1780450066204,69.53,66957.1,97.4,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,97.4,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,97.4,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,97.4,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,97.4,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,97.4,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,97.4,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,97.4,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,97.4,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,97.4,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,97.4,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,97.4,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,97.4,0.0,0.0,0.0]
[1780450117458,69.53,66956.14,97.4,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,97.4,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,97.4,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,97.4,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,97.4,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,97.4,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,97.4,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,97.4,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,97.4,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,97.4,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,97.4,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,97.4,0.0,0.0,0.0]
[1780450170739,69.53,66958.4,97.4,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,97.4,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,97.4,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,97.4,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,97.4,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,97.4,0.0,0.0,0.0]
[1780450194131,69.53,66949.4,97.4,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,97.4,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,97.4,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,97.4,0.0,0.0,0.0]
[1780450207305,69.53,66930.34,97.4,0.0,0.0,0.0]
[1780450209127,69.53,66929.51,97.4,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,97.4,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,97.4,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,97.4,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,97.4,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,97.4,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,97.4,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,97.4,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,97.4,0.0,0.0,0.0]
[1780450245357,69.53,66963.76,97.4,0.0,0.0,0.0]
[1780450250392,69.53,66963.13,97.4,0.0,0.0,0.0]
[1780450255426,69.53,66964.08,97.4,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,97.4,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,97.4,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,97.4,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,97.4,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,97.4,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,97.4,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,97.4,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,97.4,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,97.4,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,97.4,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,97.4,0.0,0.0,0.0]
[1780450301754,69.53,66954.14,97.4,0.0,0.0,0.0]
[1780450306788,69.53,66951.93,97.4,0.0,0.0,0.0]
[1780450311824,69.53,66953.48,97.4,0.0,0.0,0.0]
[1780450316859,69.53,66954.85,97.4,0.0,0.0,0.0]
[1780450321894,69.53,66955.58,97.4,0.0,0.0,0.0]
[1780450326929,69.53,66956.51,97.4,0.0,0.0,0.0]
[1780450331964,69.53,66958.48,97.4,0.0,0.0,0.0]
[1780450336999,69.53,66960.0,97.4,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,97.4,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,97.4,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,97.4,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,97.4,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,97.4,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,97.4,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,97.4,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,97.4,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,97.4,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,97.4,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,97.4,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,97.4,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,97.4,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,97.4,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,97.4,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,97.4,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,97.4,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,97.4,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,97.4,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,97.4,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,97.4,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,97.4,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,97.4,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,97.4,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,97.4,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,97.4,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,97.4,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,97.4,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,97.4,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,97.4,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,97.4,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,97.4,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,97.4,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,97.4,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,97.4,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,97.4,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,97.4,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,97.4,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,97.4,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,97.4,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,97.4,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,97.4,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,97.4,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,97.4,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,97.4,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,97.4,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,97.4,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,97.4,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,97.4,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,97.4,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,97.4,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,97.4,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,97.4,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,97.4,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,97.4,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,97.4,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,97.4,0.0,0.0,0.0]
[1780450517317,69.53,66837.06,97.4,0.0,0.0,0.0]
[1780450522356,69.53,66831.69,97.4,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,97.4,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,97.4,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,97.4,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,97.4,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,97.4,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,97.4,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,97.4,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,97.4,0.0,0.0,0.0]
[1780450542550,69.53,66780.96,97.4,0.0,0.0,0.0]
[1780450543633,69.53,66780.65,97.4,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,97.4,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,97.4,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,97.4,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,97.4,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,97.4,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,97.4,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,97.4,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,97.4,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,97.4,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,97.4,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,97.4,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,97.4,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,97.4,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,97.4,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,97.4,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,97.4,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,97.4,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,97.4,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,97.4,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,97.4,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,97.4,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,97.4,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,97.4,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,97.4,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,97.4,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,97.4,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,97.4,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,97.4,0.0,0.0,0.0]
[1780450626895,69.53,66636.17,97.4,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,97.4,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,97.4,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,97.4,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,97.4,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,97.4,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,97.4,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,97.4,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,97.4,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,97.4,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,97.4,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,97.4,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,97.4,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,97.4,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,97.4,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,97.4,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,97.4,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,97.4,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,97.4,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,97.4,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,97.4,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,97.4,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,97.4,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,97.4,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,97.4,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,97.4,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,97.4,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,97.4,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,97.4,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,97.4,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,97.4,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,97.4,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,97.4,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,97.4,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,97.4,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,97.4,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,97.4,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,97.4,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,97.4,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,97.4,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,97.4,0.0,0.0,0.0]
[1780450761170,69.53,66542.92,97.4,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,97.4,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,97.4,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,97.4,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,97.4,0.0,0.0,0.0]
[1780450780111,69.53,66547.45,97.4,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,97.4,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,97.4,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,97.4,0.0,0.0,0.0]
[1780450787021,69.53,66558.15,97.4,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,97.4,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,97.4,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,97.4,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,97.4,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,97.4,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,97.4,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,97.4,0.0,0.0,0.0]
[1780450823633,69.53,66539.96,97.4,0.0,0.0,0.0]
[1780450828668,69.53,66540.53,97.4,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,97.4,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,97.4,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,97.4,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,97.4,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,97.4,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,97.4,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,97.4,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,97.4,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,97.4,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,97.4,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,97.4,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,97.4,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,97.4,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,97.4,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,97.4,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,97.4,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,97.4,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,97.4,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,97.4,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,97.4,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,97.4,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,97.4,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,97.4,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,97.4,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,97.4,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,97.4,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,97.4,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,97.4,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,97.4,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,97.4,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,97.4,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,97.4,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,97.4,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,97.4,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,97.4,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,97.4,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,97.4,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,97.4,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,97.4,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,97.4,0.0,0.0,0.0]
[1780450972211,69.53,66511.83,97.4,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,97.4,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,97.4,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,97.4,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,97.4,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,97.4,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,97.4,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,97.4,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,97.4,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,97.4,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,97.4,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,97.4,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,97.4,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,97.4,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,97.4,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,97.4,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,97.4,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,97.4,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,97.4,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,97.4,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,97.4,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,97.4,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,97.4,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,97.4,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,97.4,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,97.4,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,97.4,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,97.4,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,97.4,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,97.4,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,97.4,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,97.4,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,97.4,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,97.4,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,97.4,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,97.4,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,97.4,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,97.4,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,97.4,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,97.4,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,97.4,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,97.4,0.0,0.0,0.0]
[1780451108687,69.53,66455.12,97.4,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,97.4,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,97.4,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,97.4,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,97.4,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,97.4,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,97.4,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,97.4,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,97.4,0.0,0.0,0.0]
[1780451131859,69.53,66468.36,97.4,0.0,0.0,0.0]
[1780451136897,69.53,66467.67,97.4,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,97.4,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,97.4,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,97.4,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,97.4,0.0,0.0,0.0]
[1780451153533,69.53,66460.85,97.4,0.0,0.0,0.0]
[1780451154081,69.53,66460.95,97.4,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,97.4,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,97.4,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,97.4,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,97.4,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,97.4,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,97.4,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,97.4,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,97.4,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,97.4,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,97.4,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,97.4,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,97.4,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,97.4,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,97.4,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,97.4,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,97.4,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,97.4,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,97.4,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,97.4,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,97.4,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,97.4,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,97.4,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,97.4,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,97.4,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,97.4,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,97.4,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,97.4,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,97.4,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,97.4,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,97.4,0.0,0.0,0.0]
[1780451246698,69.53,66436.48,97.4,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,97.4,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,97.4,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,97.4,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,97.4,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,97.4,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,97.4,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,97.4,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,97.4,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,97.4,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,97.4,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,97.4,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,97.4,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,97.4,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,97.4,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,97.4,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,97.4,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,97.4,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,97.4,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,97.4,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,97.4,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,97.4,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,97.4,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,97.4,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,97.4,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,97.4,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,97.4,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,97.4,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,97.4,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,97.4,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,97.4,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,97.4,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,97.4,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,97.4,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,97.4,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,97.4,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,97.4,0.0,0.0,0.0]
[1780451370581,69.53,66546.77,97.4,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,97.4,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,97.4,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,97.4,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,97.4,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,97.4,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,97.4,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,97.4,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,97.4,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,97.4,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,97.4,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,97.4,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,97.4,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,97.4,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,97.4,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,97.4,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,97.4,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,97.4,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,97.4,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,97.4,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,97.4,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,97.4,0.0,0.0,0.0]
[1780451442124,69.53,66536.48,97.4,0.0,0.0,0.0]
[1780451444138,69.53,66529.88,97.4,0.0,0.0,0.0]
[1780451447159,69.53,66535.59,97.4,0.0,0.0,0.0]
[1780451452194,69.53,66540.4,97.4,0.0,0.0,0.0]
[1780451455216,69.53,66546.64,97.4,0.0,0.0,0.0]
[1780451460251,69.53,66550.46,97.4,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,97.4,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,97.4,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,97.4,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,97.4,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,97.4,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,97.4,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,97.4,0.0,0.0,0.0]
[1780451478483,69.53,66612.74,97.4,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,97.4,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,97.4,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,97.4,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,97.4,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,97.4,0.0,0.0,0.0]
[1780451490478,69.53,66659.09,97.4,0.0,0.0,0.0]
[1780451493500,69.53,66681.14,97.4,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,97.4,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,97.4,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,97.4,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,97.4,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,97.4,0.0,0.0,0.0]
[1780451510634,69.53,66682.84,97.4,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,97.4,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,97.4,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,97.4,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,97.4,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,97.4,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,97.4,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,97.4,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,97.4,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,97.4,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,97.4,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,97.4,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,97.4,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,97.4,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,97.4,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,97.4,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,97.4,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,97.4,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,97.4,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,97.4,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,97.4,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,97.4,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,97.4,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,97.4,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,97.4,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,97.4,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,97.4,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,97.4,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,97.4,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,97.4,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,97.4,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,97.4,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,97.4,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,97.4,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,97.4,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,97.4,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,97.4,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,97.4,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,97.4,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,97.4,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,97.4,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,97.4,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,97.4,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,97.4,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,97.4,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,97.4,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,97.4,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,97.4,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,97.4,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,97.4,0.0,0.0,0.0]
[1780451633556,69.53,66885.4,97.4,0.0,0.0,0.0]
[1780451635570,69.53,66892.28,97.4,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,97.4,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,97.4,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,97.4,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,97.4,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,97.4,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,97.4,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,97.4,0.0,0.0,0.0]
[1780451654712,69.53,66921.13,97.4,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,97.4,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,97.4,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,97.4,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,97.4,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,97.4,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,97.4,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,97.4,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,97.4,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,97.4,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,97.4,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,97.4,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,97.4,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,97.4,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,97.4,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,97.4,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,97.4,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,97.4,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,97.4,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,97.4,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,97.4,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,97.4,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,97.4,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,97.4,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,97.4,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,97.4,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,97.4,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,97.4,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,97.4,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,97.4,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,97.4,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,97.4,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,97.4,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,97.4,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,97.4,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,97.4,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,97.4,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,97.4,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,97.4,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,97.4,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,97.4,0.0,0.0,0.0]
[1780451764554,69.53,66878.46,97.4,0.0,0.0,0.0]
[1780451764901,69.53,66878.46,97.4,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,97.4,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,97.4,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,97.4,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,97.4,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,97.4,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,97.4,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,97.4,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,97.4,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,97.4,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,97.4,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,97.4,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,97.4,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,97.4,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,97.4,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,97.4,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,97.4,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,97.4,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,97.4,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,97.4,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,97.4,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,97.4,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,97.4,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,97.4,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,97.4,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,97.4,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,97.4,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,97.4,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,97.4,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,97.4,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,97.4,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,97.4,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,97.4,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,97.4,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,97.4,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,97.4,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,97.4,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,97.4,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,97.4,0.0,0.0,0.0]
[1780451911555,69.53,66829.05,97.4,0.0,0.0,0.0]
[1780451916593,69.53,66830.04,97.4,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,97.4,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,97.4,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,97.4,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,97.4,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,97.4,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,97.4,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,97.4,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,97.4,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,97.4,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,97.4,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,97.4,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,97.4,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,97.4,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,97.4,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,97.4,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,97.4,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,97.4,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,97.4,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,97.4,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,97.4,0.0,0.0,0.0]
[1780451995156,69.53,66833.48,97.4,0.0,0.0,0.0]
[1780452000192,69.53,66833.77,97.4,0.0,0.0,0.0]
[1780452005226,69.53,66828.9,97.4,0.0,0.0,0.0]
[1780452010262,69.53,66829.93,97.4,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,97.4,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,97.4,0.0,0.0,0.0]
[1780452016304,69.53,66810.69,97.4,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,97.4,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,97.4,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,97.4,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,97.4,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,97.4,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,97.4,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,97.4,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,97.4,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,97.4,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,97.4,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,97.4,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,97.4,0.0,0.0,0.0]
[1780452041518,69.53,66775.8,97.4,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,97.4,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,97.4,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,97.4,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,97.4,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,97.4,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,97.4,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,97.4,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,97.4,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,97.4,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,97.4,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,97.4,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,97.4,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,97.4,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,97.4,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,97.4,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,97.4,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,97.4,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,97.4,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,97.4,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,97.4,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,97.4,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,97.4,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,97.4,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,97.4,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,97.4,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,97.4,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,97.4,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,97.4,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,97.4,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,97.4,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,97.4,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,97.4,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,97.4,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,97.4,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,97.4,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,97.4,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,97.4,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,97.4,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,97.4,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,97.4,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,97.4,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,97.4,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,97.4,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,97.4,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,97.4,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,97.4,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,97.4,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,97.4,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,97.4,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,97.4,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,97.4,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,97.4,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,97.4,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,97.4,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,97.4,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,97.4,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,97.4,0.0,0.0,0.0]
[1780452195624,69.53,66742.96,97.4,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,97.4,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,97.4,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,97.4,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,97.4,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,97.4,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,97.4,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,97.4,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,97.4,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,97.4,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,97.4,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,97.4,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,97.4,0.0,0.0,0.0]
[1780452234842,69.53,66807.26,97.4,0.0,0.0,0.0]
[1780452235862,69.53,66807.28,97.4,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,97.4,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,97.4,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,97.4,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,97.4,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,97.4,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,97.4,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,97.4,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,97.4,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,97.4,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,97.4,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,97.4,0.0,0.0,0.0]
[1780452273186,69.53,66805.39,97.4,0.0,0.0,0.0]
[1780452275200,69.53,66799.12,97.4,0.0,0.0,0.0]
[1780452277219,69.53,66791.59,97.4,0.0,0.0,0.0]
[1780452282254,69.53,66789.15,97.4,0.0,0.0,0.0]
[1780452285275,69.53,66794.75,97.4,0.0,0.0,0.0]
[1780452290311,69.53,66797.41,97.4,0.0,0.0,0.0]
[1780452295345,69.53,66800.21,97.4,0.0,0.0,0.0]
[1780452300381,69.53,66801.43,97.4,0.0,0.0,0.0]
[1780452305418,69.53,66804.03,97.4,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,97.4,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,97.4,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,97.4,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,97.4,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,97.4,0.0,0.0,0.0]
[1780452331989,69.53,66815.68,97.4,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,97.4,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,97.4,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,97.4,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,97.4,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,97.4,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,97.4,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,97.4,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,97.4,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,97.4,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,97.4,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,97.4,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,97.4,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,97.4,0.0,0.0,0.0]
[1780452378414,69.53,66801.93,97.4,0.0,0.0,0.0]
[1780452378953,69.53,66807.09,97.4,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,97.4,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,97.4,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,97.4,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,97.4,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,97.4,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,97.4,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,97.4,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,97.4,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,97.4,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,97.4,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,97.4,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,97.4,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,97.4,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,97.4,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,97.4,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,97.4,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,97.4,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,97.4,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,97.4,0.0,0.0,0.0]
[1780452442395,69.53,66742.05,97.4,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,97.4,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,97.4,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,97.4,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,97.4,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,97.4,0.0,0.0,0.0]
[1780452459514,69.53,66733.95,97.4,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,97.4,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,97.4,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,97.4,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,97.4,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,97.4,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,97.4,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,97.4,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,97.4,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,97.4,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,97.4,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,97.4,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,97.4,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,97.4,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,97.4,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,97.4,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,97.4,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,97.4,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,97.4,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,97.4,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,97.4,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,97.4,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,97.4,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,97.4,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,97.4,0.0,0.0,0.0]
[1780452554176,69.53,66731.05,97.4,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,97.4,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,97.4,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,97.4,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,97.4,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,97.4,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,97.4,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,97.4,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,97.4,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,97.4,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,97.4,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,97.4,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,97.4,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,97.4,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,97.4,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,97.4,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,97.4,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,97.4,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,97.4,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,97.4,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,97.4,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,97.4,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,97.4,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,97.4,0.0,0.0,0.0]
[1780452630903,69.53,66783.56,97.4,0.0,0.0,0.0]
[1780452631746,69.53,66778.85,97.4,0.0,0.0,0.0]
[1780452636781,69.53,66777.97,97.4,0.0,0.0,0.0]
[1780452641815,69.53,66779.03,97.4,0.0,0.0,0.0]
[1780452646851,69.53,66780.08,97.4,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,97.4,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,97.4,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,97.4,0.0,0.0,0.0]
[1780452664980,69.53,66772.4,97.4,0.0,0.0,0.0]
[1780452670015,69.53,66770.43,97.4,0.0,0.0,0.0]
[1780452675051,69.53,66772.04,97.4,0.0,0.0,0.0]
[1780452680085,69.53,66776.39,97.4,0.0,0.0,0.0]
[1780452685125,69.53,66775.26,97.4,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,97.4,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,97.4,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,97.4,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,97.4,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,97.4,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,97.4,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,97.4,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,97.4,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,97.4,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,97.4,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,97.4,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,97.4,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,97.4,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,97.4,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,97.4,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,97.4,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,97.4,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,97.4,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,97.4,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,97.4,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,97.4,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,97.4,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,97.4,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,97.4,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,97.4,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,97.4,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,97.4,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,97.4,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,97.4,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,97.4,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,97.4,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,97.4,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,97.4,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,97.4,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,97.4,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,97.4,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,97.4,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,97.4,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,97.4,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,97.4,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,97.4,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,97.4,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,97.4,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,97.4,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,97.4,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,97.4,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,97.4,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,97.4,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,97.4,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,97.4,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,97.4,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,97.4,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,97.4,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,97.4,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,97.4,0.0,0.0,0.0]
[1780452909706,69.53,66761.46,97.4,0.0,0.0,0.0]
[1780452914741,69.53,66762.93,97.4,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,97.4,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,97.4,0.0,0.0,0.0]
[1780452918769,69.53,66740.13,97.4,0.0,0.0,0.0]
[1780452923804,69.53,66739.48,97.4,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,97.4,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,97.4,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,97.4,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,97.4,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,97.4,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,97.4,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,97.4,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,97.4,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,97.4,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,97.4,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,97.4,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,97.4,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,97.4,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,97.4,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,97.4,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,97.4,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,97.4,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,97.4,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,97.4,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,97.4,0.0,0.0,0.0]
[1780452986540,69.53,66744.38,97.4,0.0,0.0,0.0]
[1780452986834,69.53,66744.38,97.4,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,97.4,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,97.4,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,97.4,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,97.4,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,97.4,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,97.4,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,97.4,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,97.4,0.0,0.0,0.0]
[1780453019500,69.53,66785.01,97.4,0.0,0.0,0.0]
[1780453024545,69.53,66785.54,97.4,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,97.4,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,97.4,0.0,0.0,0.0]
[1780453034616,69.53,66815.87,97.4,0.0,0.0,0.0]
[1780453039698,69.53,66819.94,97.4,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,97.4,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,97.4,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,97.4,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,97.4,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,97.4,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,97.4,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,97.4,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,97.4,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,97.4,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,97.4,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,97.4,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,97.4,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,97.4,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,97.4,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,97.4,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,97.4,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,97.4,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,97.4,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,97.4,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,97.4,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,97.4,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,97.4,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,97.4,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,97.4,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,97.4,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,97.4,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,97.4,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,97.4,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,97.4,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,97.4,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,97.4,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,97.4,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,97.4,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,97.4,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,97.4,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,97.4,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,97.4,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,97.4,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,97.4,0.0,0.0,0.0]
[1780453199817,69.53,66838.54,97.4,0.0,0.0,0.0]
[1780453204852,69.53,66835.57,97.4,0.0,0.0,0.0]
[1780453209887,69.53,66835.11,97.4,0.0,0.0,0.0]
[1780453212908,69.53,66828.25,97.4,0.0,0.0,0.0]
[1780453214922,69.53,66821.53,97.4,0.0,0.0,0.0]
[1780453219957,69.53,66819.07,97.4,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,97.4,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,97.4,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,97.4,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,97.4,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,97.4,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,97.4,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,97.4,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,97.4,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,97.4,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,97.4,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,97.4,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,97.4,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,97.4,0.0,0.0,0.0]
[1780453260255,69.53,66754.32,97.4,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,97.4,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,97.4,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,97.4,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,97.4,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,97.4,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,97.4,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,97.4,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,97.4,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,97.4,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,97.4,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,97.4,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,97.4,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,97.4,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,97.4,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,97.4,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,97.4,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,97.4,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,97.4,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,97.4,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,97.4,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,97.4,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,97.4,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,97.4,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,97.4,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,97.4,0.0,0.0,0.0]
[1780453330060,69.53,66609.98,97.4,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,97.4,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,97.4,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,97.4,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,97.4,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,97.4,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,97.4,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,97.4,0.0,0.0,0.0]
[1780453348964,69.53,66608.21,97.4,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,97.4,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,97.4,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,97.4,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,97.4,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,97.4,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,97.4,0.0,0.0,0.0]
[1780453370036,69.53,66607.71,97.4,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,97.4,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,97.4,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,97.4,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,97.4,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,97.4,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,97.4,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,97.4,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,97.4,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,97.4,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,97.4,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,97.4,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,97.4,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,97.4,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,97.4,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,97.4,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,97.4,0.0,0.0,0.0]
[1780453413339,69.53,66604.56,97.4,0.0,0.0,0.0]
[1780453418377,69.53,66601.31,97.4,0.0,0.0,0.0]
[1780453423411,69.53,66607.15,97.4,0.0,0.0,0.0]
[1780453425473,69.53,66602.08,97.4,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,97.4,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,97.4,0.0,0.0,0.0]
[1780453436426,69.53,66584.48,97.4,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,97.4,0.0,0.0,0.0]
[1780453443260,69.53,66583.71,97.4,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,97.4,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,97.4,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,97.4,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,97.4,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,97.4,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,97.4,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,97.4,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,97.4,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,97.4,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,97.4,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,97.4,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,97.4,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,97.4,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,97.4,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,97.4,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,97.4,0.0,0.0,0.0]
[1780453502985,69.53,66598.24,97.4,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,97.4,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,97.4,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,97.4,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,97.4,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,97.4,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,97.4,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,97.4,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,97.4,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,97.4,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,97.4,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,97.4,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,97.4,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,97.4,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,97.4,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,97.4,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,97.4,0.0,0.0,0.0]
[1780453566456,69.53,66621.8,97.4,0.0,0.0,0.0]
[1780453571490,69.53,66619.6,97.4,0.0,0.0,0.0]
[1780453576526,69.53,66618.85,97.4,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,97.4,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,97.4,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,97.4,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,97.4,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,97.4,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,97.4,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,97.4,0.0,0.0,0.0]
[1780453594672,69.53,66625.99,97.4,0.0,0.0,0.0]
[1780453597532,69.53,66628.69,97.4,0.0,0.0,0.0]
[1780453598212,69.53,66629.38,97.4,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,97.4,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,97.4,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,97.4,0.0,0.0,0.0]
[1780453611718,69.53,66601.39,97.4,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,97.4,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,97.4,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,97.4,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,97.4,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,97.4,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,97.4,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,97.4,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,97.4,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,97.4,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,97.4,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,97.4,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,97.4,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,97.4,0.0,0.0,0.0]
[1780453661145,69.53,66590.67,97.4,0.0,0.0,0.0]
[1780453666180,69.53,66587.04,97.4,0.0,0.0,0.0]
[1780453671215,69.53,66588.94,97.4,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,97.4,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,97.4,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,97.4,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,97.4,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,97.4,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,97.4,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,97.4,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,97.4,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,97.4,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,97.4,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,97.4,0.0,0.0,0.0]
[1780453714517,69.53,66600.81,97.4,0.0,0.0,0.0]
[1780453716532,69.53,66606.04,97.4,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,97.4,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,97.4,0.0,0.0,0.0]
[1780453730629,69.53,66592.73,97.4,0.0,0.0,0.0]
[1780453735665,69.53,66589.54,97.4,0.0,0.0,0.0]
[1780453740700,69.53,66593.39,97.4,0.0,0.0,0.0]
[1780453743722,69.53,66601.9,97.4,0.0,0.0,0.0]
[1780453748759,69.53,66606.63,97.4,0.0,0.0,0.0]
[1780453753794,69.53,66608.26,97.4,0.0,0.0,0.0]
[1780453758829,69.53,66609.86,97.4,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,97.4,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,97.4,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,97.4,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,97.4,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,97.4,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,97.4,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,97.4,0.0,0.0,0.0]
[1780453777971,69.53,66557.72,97.4,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,97.4,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,97.4,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,97.4,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,97.4,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,97.4,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,97.4,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,97.4,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,97.4,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,97.4,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,97.4,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,97.4,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,97.4,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,97.4,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,97.4,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,97.4,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,97.4,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,97.4,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,97.4,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,97.4,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,97.4,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,97.4,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,97.4,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,97.4,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,97.4,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,97.4,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,97.4,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,97.4,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,97.4,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,97.4,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,97.4,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,97.4,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,97.4,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,97.4,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,97.4,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,97.4,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,97.4,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,97.4,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,97.4,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,97.4,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,97.4,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,97.4,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,97.4,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,97.4,0.0,0.0,0.0]
[1780453931060,69.53,66560.54,97.4,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,97.4,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,97.4,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,97.4,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,97.4,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,97.4,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,97.4,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,97.4,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,97.4,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,97.4,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,97.4,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,97.4,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,97.4,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,97.4,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,97.4,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,97.4,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,97.4,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,97.4,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,97.4,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,97.4,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,97.4,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,97.4,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,97.4,0.0,0.0,0.0]
[1780454002568,69.53,66591.21,97.4,0.0,0.0,0.0]
[1780454007603,69.53,66595.74,97.4,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,97.4,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,97.4,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,97.4,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,97.4,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,97.4,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,97.4,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,97.4,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,97.4,0.0,0.0,0.0]
[1780454036814,69.53,66628.78,97.4,0.0,0.0,0.0]
[1780454041861,69.53,66631.91,97.4,0.0,0.0,0.0]
[1780454046894,69.53,66631.8,97.4,0.0,0.0,0.0]
[1780454048865,69.53,66633.79,97.4,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,97.4,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,97.4,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,97.4,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,97.4,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,97.4,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,97.4,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,97.4,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,97.4,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,97.4,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,97.4,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,97.4,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,97.4,0.0,0.0,0.0]
[1780454095165,69.53,66617.65,97.4,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,97.4,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,97.4,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,97.4,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,97.4,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,97.4,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,97.4,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,97.4,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,97.4,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,97.4,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,97.4,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,97.4,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,97.4,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,97.4,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,97.4,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,97.4,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,97.4,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,97.4,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,97.4,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,97.4,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,97.4,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,97.4,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,97.4,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,97.4,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,97.4,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,97.4,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,97.4,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,97.4,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,97.4,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,97.4,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,97.4,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,97.4,0.0,0.0,0.0]
[1780454208534,69.53,66596.23,97.4,0.0,0.0,0.0]
[1780454208821,69.53,66596.23,97.4,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,97.4,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,97.4,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,97.4,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,97.4,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,97.4,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,97.4,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,97.4,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,97.4,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,97.4,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,97.4,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,97.4,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,97.4,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,97.4,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,97.4,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,97.4,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,97.4,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,97.4,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,97.4,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,97.4,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,97.4,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,97.4,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,97.4,0.0,0.0,0.0]
[1780454273491,69.53,66676.32,97.4,0.0,0.0,0.0]
[1780454275166,69.53,66688.0,97.4,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,97.4,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,97.4,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,97.4,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,97.4,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,97.4,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,97.4,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,97.4,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,97.4,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,97.4,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,97.4,0.0,0.0,0.0]
[1780454309751,69.53,66703.58,97.4,0.0,0.0,0.0]
[1780454310758,69.53,66698.6,97.4,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,97.4,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,97.4,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,97.4,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,97.4,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,97.4,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,97.4,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,97.4,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,97.4,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,97.4,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,97.4,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,97.4,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,97.4,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,97.4,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,97.4,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,97.4,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,97.4,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,97.4,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,97.4,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,97.4,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,97.4,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,97.4,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,97.4,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,97.4,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,97.4,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,97.4,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,97.4,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,97.4,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,97.4,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,97.4,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,97.4,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,97.4,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,97.4,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,97.4,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,97.4,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,97.4,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,97.4,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,97.4,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,97.4,0.0,0.0,0.0]
[1780454463914,69.53,66755.07,97.4,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,97.4,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,97.4,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,97.4,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,97.4,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,97.4,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,97.4,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,97.4,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,97.4,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,97.4,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,97.4,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,97.4,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,97.4,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,97.4,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,97.4,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,97.4,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,97.4,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,97.4,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,97.4,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,97.4,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,97.4,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,97.4,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,97.4,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,97.4,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,97.4,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,97.4,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,97.4,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,97.4,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,97.4,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,97.4,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,97.4,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,97.4,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,97.4,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,97.4,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,97.4,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,97.4,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,97.4,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,97.4,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,97.4,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,97.4,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,97.4,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,97.4,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,97.4,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,97.4,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,97.4,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,97.4,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,97.4,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,97.4,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,97.4,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,97.4,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,97.4,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,97.4,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,97.4,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,97.4,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,97.4,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,97.4,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,97.4,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,97.4,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,97.4,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,97.4,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,97.4,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,97.4,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,97.4,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,97.4,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,97.4,0.0,0.0,0.0]
[1780454706628,69.53,66664.12,97.4,0.0,0.0,0.0]
[1780454711664,69.53,66663.51,97.4,0.0,0.0,0.0]
[1780454716698,69.53,66661.42,97.4,0.0,0.0,0.0]
[1780454721735,69.53,66665.02,97.4,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,97.4,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,97.4,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,97.4,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,97.4,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,97.4,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,97.4,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,97.4,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,97.4,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,97.4,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,97.4,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,97.4,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,97.4,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,97.4,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,97.4,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,97.4,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,97.4,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,97.4,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,97.4,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,97.4,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,97.4,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,97.4,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,97.4,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,97.4,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,97.4,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,97.4,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,97.4,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,97.4,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,97.4,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,97.4,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,97.4,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,97.4,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,97.4,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,97.4,0.0,0.0,0.0]
[1780454819526,69.53,66616.19,97.4,0.0,0.0,0.0]
[1780454820153,69.53,66613.71,97.4,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,97.4,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,97.4,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,97.4,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,97.4,0.0,0.0,0.0]
[1780454839845,69.53,66596.04,97.4,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,97.4,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,97.4,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,97.4,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,97.4,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,97.4,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,97.4,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,97.4,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,97.4,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,97.4,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,97.4,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,97.4,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,97.4,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,97.4,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,97.4,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,97.4,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,97.4,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,97.4,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,97.4,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,97.4,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,97.4,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,97.4,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,97.4,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,97.4,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,97.4,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,97.4,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,97.4,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,97.4,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,97.4,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,97.4,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,97.4,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,97.4,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,97.4,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,97.4,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,97.4,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,97.4,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,97.4,0.0,0.0,0.0]
[1780454955861,69.53,66656.76,97.4,0.0,0.0,0.0]
[1780454957809,69.53,66657.79,97.4,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,97.4,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,97.4,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,97.4,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,97.4,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,97.4,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,97.4,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,97.4,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,97.4,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,97.4,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,97.4,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,97.4,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,97.4,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,97.4,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,97.4,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,97.4,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,97.4,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,97.4,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,97.4,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,97.4,0.0,0.0,0.0]
[1780455020917,69.53,66708.5,97.4,0.0,0.0,0.0]
[1780455025952,69.53,66707.44,97.4,0.0,0.0,0.0]
[1780455028973,69.53,66713.91,97.4,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,97.4,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,97.4,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,97.4,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,97.4,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,97.4,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,97.4,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,97.4,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,97.4,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,97.4,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,97.4,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,97.4,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,97.4,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,97.4,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,97.4,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,97.4,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,97.4,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,97.4,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,97.4,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,97.4,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,97.4,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,97.4,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,97.4,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,97.4,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,97.4,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,97.4,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,97.4,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,97.4,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,97.4,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,97.4,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,97.4,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,97.4,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,97.4,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,97.4,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,97.4,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,97.4,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,97.4,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,97.4,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,97.4,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,97.4,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,97.4,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,97.4,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,97.4,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,97.4,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,97.4,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,97.4,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,97.4,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,97.4,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,97.4,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,97.4,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,97.4,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,97.4,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,97.4,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,97.4,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,97.4,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,97.4,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,97.4,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,97.4,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,97.4,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,97.4,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,97.4,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,97.4,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,97.4,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,97.4,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,97.4,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,97.4,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,97.4,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,97.4,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,97.4,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,97.4,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,97.4,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,97.4,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,97.4,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,97.4,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,97.4,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,97.4,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,97.4,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,97.4,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,97.4,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,97.4,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,97.4,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,97.4,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,97.4,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,97.4,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,97.4,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,97.4,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,97.4,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,97.4,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,97.4,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,97.4,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,97.4,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,97.4,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,97.4,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,97.4,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,97.4,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,97.4,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,97.4,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,97.4,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,97.4,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,97.4,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,97.4,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,97.4,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,97.4,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,97.4,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,97.4,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,97.4,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,97.4,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,97.4,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,97.4,0.0,0.0,0.0]
[1780455430534,69.53,66545.02,97.4,0.0,0.0,0.0]
[1780455431335,69.53,66545.08,97.4,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,97.4,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,97.4,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,97.4,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,97.4,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,97.4,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,97.4,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,97.4,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,97.4,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,97.4,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,97.4,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,97.4,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,97.4,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,97.4,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,97.4,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,97.4,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,97.4,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,97.4,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,97.4,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,97.4,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,97.4,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,97.4,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,97.4,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,97.4,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,97.4,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,97.4,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,97.4,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,97.4,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,97.4,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,97.4,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,97.4,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,97.4,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,97.4,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,97.4,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,97.4,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,97.4,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,97.4,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,97.4,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,97.4,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,97.4,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,97.4,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,97.4,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,97.4,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,97.4,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,97.4,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,97.4,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,97.4,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,97.4,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,97.4,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,97.4,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,97.4,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,97.4,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,97.4,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,97.4,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,97.4,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,97.4,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,97.4,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,97.4,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,97.4,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,97.4,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,97.4,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,97.4,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,97.4,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,97.4,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,97.4,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,97.4,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,97.4,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,97.4,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,97.4,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,97.4,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,97.4,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,97.4,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,97.4,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,97.4,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,97.4,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,97.4,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,97.4,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,97.4,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,97.4,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,97.4,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,97.4,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,97.4,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,97.4,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,97.4,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,97.4,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,97.4,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,97.4,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,97.4,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,97.4,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,97.4,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,97.4,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,97.4,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,97.4,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,97.4,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,97.4,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,97.4,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,97.4,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,97.4,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,97.4,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,97.4,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,97.4,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,97.4,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,97.4,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,97.4,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,97.4,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,97.4,0.0,0.0,0.0]
[1780455798478,69.53,66555.12,97.4,0.0,0.0,0.0]
[1780455803513,69.53,66551.13,97.4,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,97.4,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,97.4,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,97.4,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,97.4,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,97.4,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,97.4,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,97.4,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,97.4,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,97.4,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,97.4,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,97.4,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,97.4,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,97.4,0.0,0.0,0.0]
[1780455855880,69.53,66534.05,97.4,0.0,0.0,0.0]
[1780455860915,69.53,66533.79,97.4,0.0,0.0,0.0]
[1780455865952,69.53,66538.17,97.4,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,97.4,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,97.4,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,97.4,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,97.4,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,97.4,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,97.4,0.0,0.0,0.0]
[1780455895177,69.53,66531.03,97.4,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,97.4,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,97.4,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,97.4,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,97.4,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,97.4,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,97.4,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,97.4,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,97.4,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,97.4,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,97.4,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,97.4,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,97.4,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,97.4,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,97.4,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,97.4,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,97.4,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,97.4,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,97.4,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,97.4,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,97.4,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,97.4,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,97.4,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,97.4,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,97.4,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,97.4,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,97.4,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,97.4,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,97.4,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,97.4,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,97.4,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,97.4,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,97.4,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,97.4,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,97.4,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,97.4,0.0,0.0,0.0]
[1780456041561,69.53,66501.73,97.4,0.0,0.0,0.0]
[1780456042542,69.53,66502.04,97.4,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,97.4,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,97.4,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,97.4,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,97.4,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,97.4,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,97.4,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,97.4,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,97.4,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,97.4,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,97.4,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,97.4,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,97.4,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,97.4,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,97.4,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,97.4,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,97.4,0.0,0.0,0.0]
[1780456115733,69.53,66467.22,97.4,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,97.4,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,97.4,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,97.4,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,97.4,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,97.4,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,97.4,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,97.4,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,97.4,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,97.4,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,97.4,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,97.4,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,97.4,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,97.4,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,97.4,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,97.4,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,97.4,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,97.4,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,97.4,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,97.4,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,97.4,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,97.4,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,97.4,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,97.4,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,97.4,0.0,0.0,0.0]
[1780456193306,69.53,66328.9,97.4,0.0,0.0,0.0]
[1780456194677,69.53,66331.86,97.4,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,97.4,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,97.4,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,97.4,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,97.4,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,97.4,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,97.4,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,97.4,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,97.4,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,97.4,0.0,0.0,0.0]
[1780456217466,69.53,66375.87,97.4,0.0,0.0,0.0]
[1780456219480,69.53,66382.08,97.4,0.0,0.0,0.0]
[1780456222501,69.53,66386.98,97.4,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,97.4,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,97.4,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,97.4,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,97.4,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,97.4,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,97.4,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,97.4,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,97.4,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,97.4,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,97.4,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,97.4,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,97.4,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,97.4,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,97.4,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,97.4,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,97.4,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,97.4,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,97.4,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,97.4,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,97.4,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,97.4,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,97.4,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,97.4,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,97.4,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,97.4,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,97.4,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,97.4,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,97.4,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,97.4,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,97.4,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,97.4,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,97.4,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,97.4,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,97.4,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,97.4,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,97.4,0.0,0.0,0.0]
[1780456314169,69.53,66387.08,97.4,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,97.4,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,97.4,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,97.4,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,97.4,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,97.4,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,97.4,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,97.4,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,97.4,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,97.4,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,97.4,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,97.4,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,97.4,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,97.4,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,97.4,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,97.4,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,97.4,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,97.4,0.0,0.0,0.0]
[1780456389696,69.53,66371.52,97.4,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,97.4,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,97.4,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,97.4,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,97.4,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,97.4,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,97.4,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,97.4,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,97.4,0.0,0.0,0.0]
[1780456417896,69.53,66344.05,97.4,0.0,0.0,0.0]
[1780456420918,69.53,66339.31,97.4,0.0,0.0,0.0]
[1780456425954,69.53,66337.18,97.4,0.0,0.0,0.0]
[1780456430994,69.53,66337.81,97.4,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,97.4,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,97.4,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,97.4,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,97.4,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,97.4,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,97.4,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,97.4,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,97.4,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,97.4,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,97.4,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,97.4,0.0,0.0,0.0]
[1780456470273,69.53,66414.98,97.4,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,97.4,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,97.4,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,97.4,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,97.4,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,97.4,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,97.4,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,97.4,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,97.4,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,97.4,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,97.4,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,97.4,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,97.4,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,97.4,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,97.4,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,97.4,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,97.4,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,97.4,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,97.4,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,97.4,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,97.4,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,97.4,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,97.4,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,97.4,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,97.4,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,97.4,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,97.4,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,97.4,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,97.4,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,97.4,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,97.4,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,97.4,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,97.4,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,97.4,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,97.4,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,97.4,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,97.4,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,97.4,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,97.4,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,97.4,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,97.4,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,97.4,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,97.4,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,97.4,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,97.4,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,97.4,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,97.4,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,97.4,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,97.4,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,97.4,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,97.4,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,97.4,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,97.4,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,97.4,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,97.4,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,97.4,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,97.4,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,97.4,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,97.4,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,97.4,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,97.4,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,97.4,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,97.4,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,97.4,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,97.4,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,97.4,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,97.4,0.0,0.0,0.0]
[1780456652536,69.53,66431.19,97.4,0.0,0.0,0.0]
[1780456653346,69.53,66433.78,97.4,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,97.4,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,97.4,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,97.4,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,97.4,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,97.4,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,97.4,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,97.4,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,97.4,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,97.4,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,97.4,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,97.4,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,97.4,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,97.4,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,97.4,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,97.4,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,97.4,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,97.4,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,97.4,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,97.4,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,97.4,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,97.4,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,97.4,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,97.4,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,97.4,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,97.4,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,97.4,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,97.4,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,97.4,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,97.4,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,97.4,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,97.4,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,97.4,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,97.4,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,97.4,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,97.4,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,97.4,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,97.4,0.0,0.0,0.0]
[1780456770036,69.53,66323.22,97.4,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,97.4,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,97.4,0.0,0.0,0.0]
[1780456772457,69.53,66333.69,97.4,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,97.4,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,97.4,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,97.4,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,97.4,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,97.4,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,97.4,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,97.4,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,97.4,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,97.4,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,97.4,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,97.4,0.0,0.0,0.0]
[1780456802686,69.53,66320.87,97.4,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,97.4,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,97.4,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,97.4,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,97.4,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,97.4,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,97.4,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,97.4,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,97.4,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,97.4,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,97.4,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,97.4,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,97.4,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,97.4,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,97.4,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,97.4,0.0,0.0,0.0]
[1780456842971,69.53,66262.43,97.4,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,97.4,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,97.4,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,97.4,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,97.4,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,97.4,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,97.4,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,97.4,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,97.4,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,97.4,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,97.4,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,97.4,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,97.4,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,97.4,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,97.4,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,97.4,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,97.4,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,97.4,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,97.4,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,97.4,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,97.4,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,97.4,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,97.4,0.0,0.0,0.0]
[1780456920517,69.53,66302.91,97.4,0.0,0.0,0.0]
[1780456925552,69.53,66301.88,97.4,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,97.4,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,97.4,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,97.4,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,97.4,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,97.4,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,97.4,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,97.4,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,97.4,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,97.4,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,97.4,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,97.4,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,97.4,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,97.4,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,97.4,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,97.4,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,97.4,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,97.4,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,97.4,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,97.4,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,97.4,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,97.4,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,97.4,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,97.4,0.0,0.0,0.0]
[1780456999093,69.53,66373.98,97.4,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,97.4,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,97.4,0.0,0.0,0.0]
[1780457006143,69.53,66373.03,97.4,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,97.4,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,97.4,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,97.4,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,97.4,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,97.4,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,97.4,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,97.4,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,97.4,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,97.4,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,97.4,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,97.4,0.0,0.0,0.0]
[1780457046434,69.53,66358.73,97.4,0.0,0.0,0.0]
[1780457051469,69.53,66359.58,97.4,0.0,0.0,0.0]
[1780457056504,69.53,66354.58,97.4,0.0,0.0,0.0]
[1780457061539,69.53,66355.83,97.4,0.0,0.0,0.0]
[1780457066574,69.53,66351.84,97.4,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,97.4,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,97.4,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,97.4,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,97.4,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,97.4,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,97.4,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,97.4,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,97.4,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,97.4,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,97.4,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,97.4,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,97.4,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,97.4,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,97.4,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,97.4,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,97.4,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,97.4,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,97.4,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,97.4,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,97.4,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,97.4,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,97.4,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,97.4,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,97.4,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,97.4,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,97.4,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,97.4,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,97.4,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,97.4,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,97.4,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,97.4,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,97.4,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,97.4,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,97.4,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,97.4,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,97.4,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,97.4,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,97.4,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,97.4,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,97.4,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,97.4,0.0,0.0,0.0]
[1780457194491,69.53,66164.61,97.4,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,97.4,0.0,0.0,0.0]
[1780457195893,69.53,66158.96,97.4,0.0,0.0,0.0]
[1780457196567,69.53,66158.96,97.4,0.0,0.0,0.0]
[1780457198615,69.53,66164.27,97.4,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,97.4,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,97.4,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,97.4,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,97.4,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,97.4,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,97.4,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,97.4,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,97.4,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,97.4,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,97.4,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,97.4,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,97.4,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,97.4,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,97.4,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,97.4,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,97.4,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,97.4,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,97.4,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,97.4,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,97.4,0.0,0.0,0.0]
[1780457263638,69.53,66160.68,97.4,0.0,0.0,0.0]
[1780457264118,69.53,66160.24,97.4,0.0,0.0,0.0]
[1780457264121,69.53,66172.11,97.4,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,97.4,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,97.4,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,97.4,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,97.4,0.0,0.0,0.0]
[1780457273302,69.53,66147.03,97.4,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,97.4,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,97.4,0.0,0.0,0.0]
[1780457277611,69.53,66127.68,97.4,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,97.4,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,97.4,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,97.4,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,97.4,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,97.4,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,97.4,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,97.4,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,97.4,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,97.4,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,97.4,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,97.4,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,97.4,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,97.4,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,97.4,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,97.4,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,97.4,0.0,0.0,0.0]
[1780457314620,69.53,66059.4,97.4,0.0,0.0,0.0]
[1780457314833,69.53,66064.68,97.4,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,97.4,0.0,0.0,0.0]
[1780457322668,69.53,66058.87,97.4,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,97.4,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,97.4,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,97.4,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,97.4,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,97.4,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,97.4,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,97.4,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,97.4,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,97.4,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,97.4,0.0,0.0,0.0]
[1780457350714,69.53,66073.79,97.4,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,97.4,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,97.4,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,97.4,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,97.4,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,97.4,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,97.4,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,97.4,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,97.4,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,97.4,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,97.4,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,97.4,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,97.4,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,97.4,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,97.4,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,97.4,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,97.4,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,97.4,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,97.4,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,97.4,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,97.4,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,97.4,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,97.4,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,97.4,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,97.4,0.0,0.0,0.0]
[1780457407757,69.53,66089.09,97.4,0.0,0.0,0.0]
[1780457409072,69.53,66091.2,97.4,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,97.4,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,97.4,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,97.4,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,97.4,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,97.4,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,97.4,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,97.4,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,97.4,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,97.4,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,97.4,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,97.4,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,97.4,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,97.4,0.0,0.0,0.0]
[1780457431899,69.53,66110.39,97.4,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,97.4,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,97.4,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,97.4,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,97.4,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,97.4,0.0,0.0,0.0]
[1780457438952,69.53,66112.89,97.4,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,97.4,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,97.4,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,97.4,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,97.4,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,97.4,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,97.4,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,97.4,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,97.4,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,97.4,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,97.4,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,97.4,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,97.4,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,97.4,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,97.4,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,97.4,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,97.4,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,97.4,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,97.4,0.0,0.0,0.0]
[1780457486285,69.53,66152.53,97.4,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,97.4,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,97.4,0.0,0.0,0.0]
[1780457492784,69.53,66162.61,97.4,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,97.4,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,97.4,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,97.4,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,97.4,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,97.4,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,97.4,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,97.4,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,97.4,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,97.4,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,97.4,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,97.4,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,97.4,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,97.4,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,97.4,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,97.4,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,97.4,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,97.4,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,97.4,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,97.4,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,97.4,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,97.4,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,97.4,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,97.4,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,97.4,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,97.4,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,97.4,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,97.4,0.0,0.0,0.0]
[1780457554951,69.53,66020.5,97.4,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,97.4,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,97.4,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,97.4,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,97.4,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,97.4,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,97.4,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,97.4,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,97.4,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,97.4,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,97.4,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,97.4,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,97.4,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,97.4,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,97.4,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,97.4,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,97.4,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,97.4,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,97.4,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,97.4,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,97.4,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,97.4,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,97.4,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,97.4,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,97.4,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,97.4,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,97.4,0.0,0.0,0.0]
[1780457618101,69.53,66048.85,97.4,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,97.4,0.0,0.0,0.0]
[1780457620142,69.53,65990.23,97.4,0.0,0.0,0.0]
[1780457620164,69.53,65974.31,97.4,0.0,0.0,0.0]
[1780457620796,69.53,65974.31,97.4,0.0,0.0,0.0]
[1780457620868,69.53,65978.83,97.4,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,97.4,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,97.4,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,97.4,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,97.4,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,97.4,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,97.4,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,97.4,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,97.4,0.0,0.0,0.0]
[1780457646751,69.53,65972.0,97.4,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,97.4,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,97.4,0.0,0.0,0.0]
[1780457659214,69.53,65958.64,97.4,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,97.4,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,97.4,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,97.4,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,97.4,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,97.4,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,97.4,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,97.4,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,97.4,0.0,0.0,0.0]
[1780457679569,69.53,65986.63,97.4,0.0,0.0,0.0]
[1780457680298,69.53,65986.63,97.4,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,97.4,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,97.4,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,97.4,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,97.4,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,97.4,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,97.4,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,97.4,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,97.4,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,97.4,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,97.4,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,97.4,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,97.4,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,97.4,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,97.4,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,97.4,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,97.4,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,97.4,0.0,0.0,0.0]
[1780457724795,69.53,65971.09,97.4,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,97.4,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,97.4,0.0,0.0,0.0]
[1780457731478,69.53,65994.74,97.4,0.0,0.0,0.0]
[1780457731576,69.53,65991.92,97.4,0.0,0.0,0.0]
[1780457736608,69.53,65990.43,97.4,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,97.4,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,97.4,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,97.4,0.0,0.0,0.0]
[1780457747808,69.53,65994.66,97.4,0.0,0.0,0.0]
[1780457747815,69.53,65979.4,97.4,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,97.4,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,97.4,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,97.4,0.0,0.0,0.0]
[1780457753431,69.53,65998.2,97.4,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,97.4,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,97.4,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,97.4,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,97.4,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,97.4,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,97.4,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,97.4,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,97.4,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,97.4,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,97.4,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,97.4,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,97.4,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,97.4,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,97.4,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,97.4,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,97.4,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,97.4,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,97.4,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,97.4,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,97.4,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,97.4,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,97.4,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,97.4,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,97.4,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,97.4,0.0,0.0,0.0]
[1780457808425,69.53,65991.6,97.4,0.0,0.0,0.0]
[1780457809219,69.53,65991.6,97.4,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,97.4,0.0,0.0,0.0]
[1780457810106,69.53,65971.24,97.4,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,97.4,0.0,0.0,0.0]
[1780457811667,69.53,65963.13,97.4,0.0,0.0,0.0]
[1780457812357,69.53,65963.13,97.4,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,97.4,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,97.4,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,97.4,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,97.4,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,97.4,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,97.4,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,97.4,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,97.4,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,97.4,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,97.4,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,97.4,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,97.4,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,97.4,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,97.4,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,97.4,0.0,0.0,0.0]
[1780457845547,69.53,66011.22,97.4,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,97.4,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,97.4,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,97.4,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,97.4,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,97.4,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,97.4,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,97.4,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,97.4,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,97.4,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,97.4,0.0,0.0,0.0]
[1780457874536,69.53,65980.32,97.4,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,97.4,0.0,0.0,0.0]
[1780457875324,69.53,65986.68,97.4,0.0,0.0,0.0]
[1780457875367,69.53,65991.64,97.4,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,97.4,0.0,0.0,0.0]
[1780457876651,69.53,65999.89,97.4,0.0,0.0,0.0]
[1780457877222,69.53,65999.89,97.4,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,97.4,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,97.4,0.0,0.0,0.0]
[1780457883299,69.53,65970.77,97.4,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,97.4,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,97.4,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,97.4,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,97.4,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,97.4,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,97.4,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,97.4,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,97.4,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,97.4,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,97.4,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,97.4,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,97.4,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,97.4,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,97.4,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,97.4,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,97.4,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,97.4,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,97.4,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,97.4,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,97.4,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,97.4,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,97.4,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,97.4,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,97.4,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,97.4,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,97.4,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,97.4,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,97.4,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,97.4,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,97.4,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,97.4,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,97.4,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,97.4,0.0,0.0,0.0]
[1780457970541,69.53,65911.16,97.4,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,97.4,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,97.4,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,97.4,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,97.4,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,97.4,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,97.4,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,97.4,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,97.4,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,97.4,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,97.4,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,97.4,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,97.4,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,97.4,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,97.4,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,97.4,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,97.4,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,97.4,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,97.4,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,97.4,0.0,0.0,0.0]
[1780458011874,69.53,65948.39,97.4,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,97.4,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,97.4,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,97.4,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,97.4,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,97.4,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,97.4,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,97.4,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,97.4,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,97.4,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,97.4,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,97.4,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,97.4,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,97.4,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,97.4,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,97.4,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,97.4,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,97.4,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,97.4,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,97.4,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,97.4,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,97.4,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,97.4,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,97.4,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,97.4,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,97.4,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,97.4,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,97.4,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,97.4,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,97.4,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,97.4,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,97.4,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,97.4,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,97.4,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,97.4,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,97.4,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,97.4,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,97.4,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,97.4,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,97.4,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,97.4,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,97.4,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,97.4,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,97.4,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,97.4,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,97.4,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,97.4,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,97.4,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,97.4,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,97.4,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,97.4,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,97.4,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,97.4,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,97.4,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,97.4,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,97.4,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,97.4,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,97.4,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,97.4,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,97.4,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,97.4,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,97.4,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,97.4,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,97.4,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,97.4,0.0,0.0,0.0]
[1780458191223,69.53,65860.7,97.4,0.0,0.0,0.0]
[1780458192680,69.53,65865.33,97.4,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,97.4,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,97.4,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,97.4,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,97.4,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,97.4,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,97.4,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,97.4,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,97.4,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,97.4,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,97.4,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,97.4,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,97.4,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,97.4,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,97.4,0.0,0.0,0.0]
[1780458217681,69.53,65796.11,97.4,0.0,0.0,0.0]
[1780458218429,69.53,65796.11,97.4,0.0,0.0,0.0]
[1780458218961,69.53,65796.11,97.4,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,97.4,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,97.4,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,97.4,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,97.4,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,97.4,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,97.4,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,97.4,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,97.4,0.0,0.0,0.0]
[1780458230554,69.53,65780.96,97.4,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,97.4,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,97.4,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,97.4,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,97.4,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,97.4,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,97.4,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,97.4,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,97.4,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,97.4,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,97.4,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,97.4,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,97.4,0.0,0.0,0.0]
[1780458250773,69.53,65789.97,97.4,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,97.4,0.0,0.0,0.0]
[1780458253785,69.53,65777.05,97.4,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,97.4,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,97.4,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,97.4,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,97.4,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,97.4,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,97.4,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,97.4,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,97.4,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,97.4,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,97.4,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,97.4,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,97.4,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,97.4,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,97.4,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,97.4,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,97.4,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,97.4,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,97.4,0.0,0.0,0.0]
[1780458288125,69.53,65688.66,97.4,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,97.4,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,97.4,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,97.4,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,97.4,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,97.4,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,97.4,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,97.4,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,97.4,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,97.4,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,97.4,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,97.4,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,97.4,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,97.4,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,97.4,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,97.4,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,97.4,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,97.4,0.0,0.0,0.0]
[1780458318233,69.53,65698.62,97.4,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,97.4,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,97.4,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,97.4,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,97.4,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,97.4,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,97.4,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,97.4,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,97.4,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,97.4,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,97.4,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,97.4,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,97.4,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,97.4,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,97.4,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,97.4,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,97.4,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,97.4,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,97.4,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,97.4,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,97.4,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,97.4,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,97.4,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,97.4,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,97.4,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,97.4,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,97.4,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,97.4,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,97.4,0.0,0.0,0.0]
[1780458372773,69.53,65783.5,97.4,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,97.4,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,97.4,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,97.4,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,97.4,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,97.4,0.0,0.0,0.0]
[1780458379836,69.53,65699.18,97.4,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,97.4,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,97.4,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,97.4,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,97.4,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,97.4,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,97.4,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,97.4,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,97.4,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,97.4,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,97.4,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,97.4,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,97.4,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,97.4,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,97.4,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,97.4,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,97.4,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,97.4,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,97.4,0.0,0.0,0.0]
[1780458417475,69.53,65714.37,97.4,0.0,0.0,0.0]
[1780458417505,69.53,65693.45,97.4,0.0,0.0,0.0]
[1780458418372,69.53,65693.45,97.4,0.0,0.0,0.0]
[1780458418405,69.53,65675.16,97.4,0.0,0.0,0.0]
[1780458420081,69.53,65670.99,97.4,0.0,0.0,0.0]
[1780458420923,69.53,65671.88,97.4,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,97.4,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,97.4,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,97.4,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,97.4,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,97.4,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,97.4,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,97.4,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,97.4,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,97.4,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,97.4,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,97.4,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,97.4,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,97.4,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,97.4,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,97.4,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,97.4,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,97.4,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,97.4,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,97.4,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,97.4,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,97.4,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,97.4,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,97.4,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,97.4,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,97.4,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,97.4,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,97.4,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,97.4,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,97.4,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,97.4,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,97.4,0.0,0.0,0.0]
[1780458485544,69.53,65744.89,97.4,0.0,0.0,0.0]
[1780458485764,69.53,65745.42,97.4,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,97.4,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,97.4,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,97.4,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,97.4,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,97.4,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,97.4,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,97.4,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,97.4,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,97.4,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,97.4,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,97.4,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,97.4,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,97.4,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,97.4,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,97.4,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,97.4,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,97.4,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,97.4,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,97.4,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,97.4,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,97.4,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,97.4,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,97.4,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,97.4,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,97.4,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,97.4,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,97.4,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,97.4,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,97.4,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,97.4,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,97.4,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,97.4,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,97.4,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,97.4,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,97.4,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,97.4,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,97.4,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,97.4,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,97.4,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,97.4,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,97.4,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,97.4,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,97.4,0.0,0.0,0.0]
[1780458583939,69.53,65642.71,97.4,0.0,0.0,0.0]
[1780458586440,69.53,65640.62,97.4,0.0,0.0,0.0]
[1780458586507,69.53,65626.02,97.4,0.0,0.0,0.0]
[1780458587738,69.53,65626.02,97.4,0.0,0.0,0.0]
[1780458587739,69.53,65614.98,97.4,0.0,0.0,0.0]
[1780458588694,69.53,65607.7,97.4,0.0,0.0,0.0]
[1780458588890,69.53,65607.7,97.4,0.0,0.0,0.0]
[1780458590514,69.53,65607.66,97.4,0.0,0.0,0.0]
[1780458591275,69.53,65607.78,97.4,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,97.4,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,97.4,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,97.4,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,97.4,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,97.4,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,97.4,0.0,0.0,0.0]
[1780458601680,69.53,65621.64,97.4,0.0,0.0,0.0]
[1780458601797,69.53,65596.5,97.4,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,97.4,0.0,0.0,0.0]
[1780458603274,69.53,65583.77,97.4,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,97.4,0.0,0.0,0.0]
[1780458604028,69.53,65526.75,97.4,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,97.4,0.0,0.0,0.0]
[1780458604967,69.53,65508.43,97.4,0.0,0.0,0.0]
[1780458610150,69.53,65502.64,97.4,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,97.4,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,97.4,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,97.4,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,97.4,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,97.4,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,97.4,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,97.4,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,97.4,0.0,0.0,0.0]
[1780458625381,69.53,65395.03,97.4,0.0,0.0,0.0]
[1780458625832,69.53,65395.03,97.4,0.0,0.0,0.0]
[1780458626758,69.53,65411.71,97.4,0.0,0.0,0.0]
[1780458627014,69.53,65411.71,97.4,0.0,0.0,0.0]
[1780458627932,69.53,65411.71,97.4,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,97.4,0.0,0.0,0.0]
[1780458628905,69.53,65460.77,97.4,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,97.4,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,97.4,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,97.4,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,97.4,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,97.4,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,97.4,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,97.4,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,97.4,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,97.4,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,97.4,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,97.4,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,97.4,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,97.4,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,97.4,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,97.4,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,97.4,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,97.4,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,97.4,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,97.4,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,97.4,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,97.4,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,97.4,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,97.4,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,97.4,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,97.4,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,97.4,0.0,0.0,0.0]
[1780458672148,69.53,65563.62,97.4,0.0,0.0,0.0]
[1780458673599,69.53,65563.62,97.4,0.0,0.0,0.0]
[1780458673644,69.53,65585.0,97.4,0.0,0.0,0.0]
[1780458674914,69.53,65585.0,97.4,0.0,0.0,0.0]
[1780458674999,69.53,65564.26,97.4,0.0,0.0,0.0]
[1780458675700,69.53,65564.26,97.4,0.0,0.0,0.0]
[1780458675767,69.53,65573.28,97.4,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,97.4,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,97.4,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,97.4,0.0,0.0,0.0]
[1780458680799,69.53,65590.6,97.4,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,97.4,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,97.4,0.0,0.0,0.0]
[1780458682986,69.53,65579.37,97.4,0.0,0.0,0.0]
[1780458683033,69.53,65571.96,97.4,0.0,0.0,0.0]
[1780458683902,69.53,65571.96,97.4,0.0,0.0,0.0]
[1780458683906,69.53,65567.7,97.4,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,97.4,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,97.4,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,97.4,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,97.4,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,97.4,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,97.4,0.0,0.0,0.0]
[1780458692177,69.53,65536.52,97.4,0.0,0.0,0.0]
[1780458692863,69.53,65546.81,97.4,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,97.4,0.0,0.0,0.0]
[1780458694451,69.53,65564.92,97.4,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,97.4,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,97.4,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,97.4,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,97.4,0.0,0.0,0.0]
[1780458708587,69.53,65585.8,97.4,0.0,0.0,0.0]
[1780458711797,69.53,65582.28,97.4,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,97.4,0.0,0.0,0.0]
[1780458715199,69.53,65574.67,97.4,0.0,0.0,0.0]
[1780458715728,69.53,65574.67,97.4,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,97.4,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,97.4,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,97.4,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,97.4,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,97.4,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,97.4,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,97.4,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,97.4,0.0,0.0,0.0]
[1780458730722,69.53,65591.63,97.4,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,97.4,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,97.4,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,97.4,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,97.4,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,97.4,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,97.4,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,97.4,0.0,0.0,0.0]
[1780458745714,69.53,65691.96,97.4,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,97.4,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,97.4,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,97.4,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,97.4,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,97.4,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,97.4,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,97.4,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,97.4,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,97.4,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,97.4,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,97.4,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,97.4,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,97.4,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,97.4,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,97.4,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,97.4,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,97.4,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,97.4,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,97.4,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,97.4,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,97.4,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,97.4,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,97.4,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,97.4,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,97.4,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,97.4,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,97.4,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,97.4,0.0,0.0,0.0]
[1780458802186,69.53,65721.37,97.4,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,97.4,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,97.4,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,97.4,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,97.4,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,97.4,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,97.4,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,97.4,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,97.4,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,97.4,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,97.4,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,97.4,0.0,0.0,0.0]
[1780458822344,69.53,65739.72,97.4,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,97.4,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,97.4,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,97.4,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,97.4,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,97.4,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,97.4,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,97.4,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,97.4,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,97.4,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,97.4,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,97.4,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,97.4,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,97.4,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,97.4,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,97.4,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,97.4,0.0,0.0,0.0]
[1780458857600,69.53,65792.52,97.4,0.0,0.0,0.0]
[1780458858607,69.53,65796.94,97.4,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,97.4,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,97.4,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,97.4,0.0,0.0,0.0]
[1780458867751,69.53,65782.2,97.4,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,97.4,0.0,0.0,0.0]
[1780458872029,69.53,65768.7,97.4,0.0,0.0,0.0]
[1780458872130,69.53,65777.83,97.4,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,97.4,0.0,0.0,0.0]
[1780458875729,69.53,65776.62,97.4,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,97.4,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,97.4,0.0,0.0,0.0]
[1780458884825,69.53,65794.77,97.4,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,97.4,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,97.4,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,97.4,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,97.4,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,97.4,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,97.4,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,97.4,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,97.4,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,97.4,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,97.4,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,97.4,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,97.4,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,97.4,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,97.4,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,97.4,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,97.4,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,97.4,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,97.4,0.0,0.0,0.0]
[1780458923859,69.53,65838.78,97.4,0.0,0.0,0.0]
[1780458924367,69.53,65838.78,97.4,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,97.4,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,97.4,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,97.4,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,97.4,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,97.4,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,97.4,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,97.4,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,97.4,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,97.4,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,97.4,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,97.4,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,97.4,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,97.4,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,97.4,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,97.4,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,97.4,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,97.4,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,97.4,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,97.4,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,97.4,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,97.4,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,97.4,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,97.4,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,97.4,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,97.4,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,97.4,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,97.4,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,97.4,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,97.4,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,97.4,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,97.4,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,97.4,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,97.4,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,97.4,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,97.4,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,97.4,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,97.4,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,97.4,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,97.4,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,97.4,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,97.4,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,97.4,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,97.4,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,97.4,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,97.4,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,97.4,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,97.4,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,97.4,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,97.4,0.0,0.0,0.0]
[1780459063142,69.53,65777.57,97.4,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,97.4,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,97.4,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,97.4,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,97.4,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,97.4,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,97.4,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,97.4,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,97.4,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,97.4,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,97.4,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,97.4,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,97.4,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,97.4,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,97.4,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,97.4,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,97.4,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,97.4,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,97.4,0.0,0.0,0.0]
[1780459096539,69.53,65748.33,97.4,0.0,0.0,0.0]
[1780459096778,69.53,65748.33,97.4,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,97.4,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,97.4,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,97.4,0.0,0.0,0.0]
[1780459104454,69.53,65732.51,97.4,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,97.4,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,97.4,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,97.4,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,97.4,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,97.4,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,97.4,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,97.4,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,97.4,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,97.4,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,97.4,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,97.4,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,97.4,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,97.4,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,97.4,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,97.4,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,97.4,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,97.4,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,97.4,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,97.4,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,97.4,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,97.4,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,97.4,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,97.4,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,97.4,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,97.4,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,97.4,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,97.4,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,97.4,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,97.4,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,97.4,0.0,0.0,0.0]
[1780459205317,69.53,65796.81,97.4,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,97.4,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,97.4,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,97.4,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,97.4,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,97.4,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,97.4,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,97.4,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,97.4,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,97.4,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,97.4,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,97.4,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,97.4,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,97.4,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,97.4,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,97.4,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,97.4,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,97.4,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,97.4,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,97.4,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,97.4,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,97.4,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,97.4,0.0,0.0,0.0]
[1780459246521,69.53,65856.98,97.4,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,97.4,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,97.4,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,97.4,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,97.4,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,97.4,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,97.4,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,97.4,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,97.4,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,97.4,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,97.4,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,97.4,0.0,0.0,0.0]
[1780459273588,69.53,65913.75,97.4,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,97.4,0.0,0.0,0.0]
[1780459275113,69.53,65942.05,97.4,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,97.4,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,97.4,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,97.4,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,97.4,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,97.4,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,97.4,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,97.4,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,97.4,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,97.4,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,97.4,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,97.4,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,97.4,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,97.4,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,97.4,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,97.4,0.0,0.0,0.0]
[1780459319128,69.53,66003.03,97.4,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,97.4,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,97.4,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,97.4,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,97.4,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,97.4,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,97.4,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,97.4,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,97.4,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,97.4,0.0,0.0,0.0]
[1780459339301,69.53,66062.37,97.4,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,97.4,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,97.4,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,97.4,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,97.4,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,97.4,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,97.4,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,97.4,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,97.4,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,97.4,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,97.4,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,97.4,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,97.4,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,97.4,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,97.4,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,97.4,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,97.4,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,97.4,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,97.4,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,97.4,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,97.4,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,97.4,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,97.4,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,97.4,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,97.4,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,97.4,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,97.4,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,97.4,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,97.4,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,97.4,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,97.4,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,97.4,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,97.4,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,97.4,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,97.4,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,97.4,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,97.4,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,97.4,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,97.4,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,97.4,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,97.4,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,97.4,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,97.4,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,97.4,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,97.4,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,97.4,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,97.4,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,97.4,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,97.4,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,97.4,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,97.4,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,97.4,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,97.4,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,97.4,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,97.4,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,97.4,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,97.4,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,97.4,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,97.4,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,97.4,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,97.4,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,97.4,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,97.4,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,97.4,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,97.4,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,97.4,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,97.4,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,97.4,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,97.4,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,97.4,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,97.4,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,97.4,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,97.4,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,97.4,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,97.4,0.0,0.0,0.0]
[1780459488454,69.53,66387.67,97.4,0.0,0.0,0.0]
[1780459492092,69.53,66383.73,97.4,0.0,0.0,0.0]
[1780459492217,69.53,66399.68,97.4,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,97.4,0.0,0.0,0.0]
[1780459493581,69.53,66408.6,97.4,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,97.4,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,97.4,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,97.4,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,97.4,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,97.4,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,97.4,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,97.4,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,97.4,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,97.4,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,97.4,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,97.4,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,97.4,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,97.4,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,97.4,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,97.4,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,97.4,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,97.4,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,97.4,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,97.4,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,97.4,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,97.4,0.0,0.0,0.0]
[1780459536840,69.53,66383.67,97.4,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,97.4,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,97.4,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,97.4,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,97.4,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,97.4,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,97.4,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,97.4,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,97.4,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,97.4,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,97.4,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,97.4,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,97.4,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,97.4,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,97.4,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,97.4,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,97.4,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,97.4,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,97.4,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,97.4,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,97.4,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,97.4,0.0,0.0,0.0]
[1780459588221,69.53,66517.23,97.4,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,97.4,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,97.4,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,97.4,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,97.4,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,97.4,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,97.4,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,97.4,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,97.4,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,97.4,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,97.4,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,97.4,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,97.4,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,97.4,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,97.4,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,97.4,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,97.4,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,97.4,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,97.4,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,97.4,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,97.4,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,97.4,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,97.4,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,97.4,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,97.4,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,97.4,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,97.4,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,97.4,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,97.4,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,97.4,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,97.4,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,97.4,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,97.4,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,97.4,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,97.4,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,97.4,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,97.4,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,97.4,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,97.4,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,97.4,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,97.4,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,97.4,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,97.4,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,97.4,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,97.4,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,97.4,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,97.4,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,97.4,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,97.4,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,97.4,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,97.4,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,97.4,0.0,0.0,0.0]
[1780459705118,69.53,66283.26,97.4,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,97.4,0.0,0.0,0.0]
[1780459707559,69.53,66271.35,97.4,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,97.4,0.0,0.0,0.0]
[1780459707972,69.53,66260.67,97.4,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,97.4,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,97.4,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,97.4,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,97.4,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,97.4,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,97.4,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,97.4,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,97.4,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,97.4,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,97.4,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,97.4,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,97.4,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,97.4,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,97.4,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,97.4,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,97.4,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,97.4,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,97.4,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,97.4,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,97.4,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,97.4,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,97.4,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,97.4,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,97.4,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,97.4,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,97.4,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,97.4,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,97.4,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,97.4,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,97.4,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,97.4,0.0,0.0,0.0]
[1780459778656,69.53,66265.33,97.4,0.0,0.0,0.0]
[1780459783692,69.53,66264.55,97.4,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,97.4,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,97.4,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,97.4,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,97.4,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,97.4,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,97.4,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,97.4,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,97.4,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,97.4,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,97.4,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,97.4,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,97.4,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,97.4,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,97.4,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,97.4,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,97.4,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,97.4,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,97.4,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,97.4,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,97.4,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,97.4,0.0,0.0,0.0]
[1780459828658,69.53,66324.62,97.4,0.0,0.0,0.0]
[1780459828754,69.53,66335.72,97.4,0.0,0.0,0.0]
[1780459829609,69.53,66335.72,97.4,0.0,0.0,0.0]
[1780459829708,69.53,66327.21,97.4,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,97.4,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,97.4,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,97.4,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,97.4,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,97.4,0.0,0.0,0.0]
[1780459845716,69.53,66289.03,97.4,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,97.4,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,97.4,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,97.4,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,97.4,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,97.4,0.0,0.0,0.0]
[1780459853312,69.53,66284.56,97.4,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,97.4,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,97.4,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,97.4,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,97.4,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,97.4,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,97.4,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,97.4,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,97.4,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,97.4,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,97.4,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,97.4,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,97.4,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,97.4,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,97.4,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,97.4,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,97.4,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,97.4,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,97.4,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,97.4,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,97.4,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,97.4,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,97.4,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,97.4,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,97.4,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,97.4,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,97.4,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,97.4,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,97.4,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,97.4,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,97.4,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,97.4,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,97.4,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,97.4,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,97.4,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,97.4,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,97.4,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,97.4,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,97.4,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,97.4,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,97.4,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,97.4,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,97.4,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,97.4,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,97.4,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,97.4,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,97.4,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,97.4,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,97.4,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,97.4,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,97.4,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,97.4,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,97.4,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,97.4,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,97.4,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,97.4,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,97.4,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,97.4,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,97.4,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,97.4,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,97.4,0.0,0.0,0.0]
[1780460020420,69.53,66263.59,97.4,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,97.4,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,97.4,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,97.4,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,97.4,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,97.4,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,97.4,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,97.4,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,97.4,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,97.4,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,97.4,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,97.4,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,97.4,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,97.4,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,97.4,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,97.4,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,97.4,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,97.4,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,97.4,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,97.4,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,97.4,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,97.4,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,97.4,0.0,0.0,0.0]
[1780460100061,69.53,66259.75,97.4,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,97.4,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,97.4,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,97.4,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,97.4,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,97.4,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,97.4,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,97.4,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,97.4,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,97.4,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,97.4,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,97.4,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,97.4,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,97.4,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,97.4,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,97.4,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,97.4,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,97.4,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,97.4,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,97.4,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,97.4,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,97.4,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,97.4,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,97.4,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,97.4,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,97.4,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,97.4,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,97.4,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,97.4,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,97.4,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,97.4,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,97.4,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,97.4,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,97.4,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,97.4,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,97.4,0.0,0.0,0.0]
[1780460200795,69.53,66381.08,97.4,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,97.4,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,97.4,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,97.4,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,97.4,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,97.4,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,97.4,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,97.4,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,97.4,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,97.4,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,97.4,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,97.4,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,97.4,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,97.4,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,97.4,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,97.4,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,97.4,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,97.4,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,97.4,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,97.4,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,97.4,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,97.4,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,97.4,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,97.4,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,97.4,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,97.4,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,97.4,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,97.4,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,97.4,0.0,0.0,0.0]
[1780460277366,69.53,66293.63,97.4,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,97.4,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,97.4,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,97.4,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,97.4,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,97.4,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,97.4,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,97.4,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,97.4,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,97.4,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,97.4,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,97.4,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,97.4,0.0,0.0,0.0]
[1780460318532,69.53,66294.29,97.4,0.0,0.0,0.0]
[1780460319119,69.53,66294.29,97.4,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,97.4,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,97.4,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,97.4,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,97.4,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,97.4,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,97.4,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,97.4,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,97.4,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,97.4,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,97.4,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,97.4,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,97.4,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,97.4,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,97.4,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,97.4,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,97.4,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,97.4,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,97.4,0.0,0.0,0.0]
[1780460397914,69.53,66276.33,97.4,0.0,0.0,0.0]
[1780460400407,69.53,66276.24,97.4,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,97.4,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,97.4,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,97.4,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,97.4,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,97.4,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,97.4,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,97.4,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,97.4,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,97.4,0.0,0.0,0.0]
[1780460432472,69.53,66311.52,97.4,0.0,0.0,0.0]
[1780460434486,69.53,66306.23,97.4,0.0,0.0,0.0]
[1780460439521,69.53,66308.86,97.4,0.0,0.0,0.0]
[1780460441535,69.53,66313.36,97.4,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,97.4,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,97.4,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,97.4,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,97.4,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,97.4,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,97.4,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,97.4,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,97.4,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,97.4,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,97.4,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,97.4,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,97.4,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,97.4,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,97.4,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,97.4,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,97.4,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,97.4,0.0,0.0,0.0]
[1780460510443,69.53,66312.55,97.4,0.0,0.0,0.0]
[1780460510599,69.53,66317.24,97.4,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,97.4,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,97.4,0.0,0.0,0.0]
[1780460517212,69.53,66300.87,97.4,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,97.4,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,97.4,0.0,0.0,0.0]
[1780460521161,69.53,66302.16,97.4,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,97.4,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,97.4,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,97.4,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,97.4,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,97.4,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,97.4,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,97.4,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,97.4,0.0,0.0,0.0]
[1780460546302,69.53,66296.31,97.4,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,97.4,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,97.4,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,97.4,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,97.4,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,97.4,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,97.4,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,97.4,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,97.4,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,97.4,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,97.4,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,97.4,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,97.4,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,97.4,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,97.4,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,97.4,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,97.4,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,97.4,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,97.4,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,97.4,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,97.4,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,97.4,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,97.4,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,97.4,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,97.4,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,97.4,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,97.4,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,97.4,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,97.4,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,97.4,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,97.4,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,97.4,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,97.4,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,97.4,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,97.4,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,97.4,0.0,0.0,0.0]
[1780460678748,69.53,66363.21,97.4,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,97.4,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,97.4,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,97.4,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,97.4,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,97.4,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,97.4,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,97.4,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,97.4,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,97.4,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,97.4,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,97.4,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,97.4,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,97.4,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,97.4,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,97.4,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,97.4,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,97.4,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,97.4,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,97.4,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,97.4,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,97.4,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,97.4,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,97.4,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,97.4,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,97.4,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,97.4,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,97.4,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,97.4,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,97.4,0.0,0.0,0.0]
[1780460757845,69.53,66406.57,97.4,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,97.4,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,97.4,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,97.4,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,97.4,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,97.4,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,97.4,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,97.4,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,97.4,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,97.4,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,97.4,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,97.4,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,97.4,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,97.4,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,97.4,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,97.4,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,97.4,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,97.4,0.0,0.0,0.0]
[1780460791814,69.53,66452.35,97.4,0.0,0.0,0.0]
[1780460792117,69.53,66472.34,97.4,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,97.4,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,97.4,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,97.4,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,97.4,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,97.4,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,97.4,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,97.4,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,97.4,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,97.4,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,97.4,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,97.4,0.0,0.0,0.0]
[1780460816301,69.53,66502.42,97.4,0.0,0.0,0.0]
[1780460820329,69.53,66496.78,97.4,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,97.4,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,97.4,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,97.4,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,97.4,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,97.4,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,97.4,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,97.4,0.0,0.0,0.0]
[1780460837483,69.53,66502.42,97.4,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,97.4,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,97.4,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,97.4,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,97.4,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,97.4,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,97.4,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,97.4,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,97.4,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,97.4,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,97.4,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,97.4,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,97.4,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,97.4,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,97.4,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,97.4,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,97.4,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,97.4,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,97.4,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,97.4,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,97.4,0.0,0.0,0.0]
[1780460888856,69.53,66505.41,97.4,0.0,0.0,0.0]
[1780460889864,69.53,66511.43,97.4,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,97.4,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,97.4,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,97.4,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,97.4,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,97.4,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,97.4,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,97.4,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,97.4,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,97.4,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,97.4,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,97.4,0.0,0.0,0.0]
[1780460929536,69.53,66505.61,97.4,0.0,0.0,0.0]
[1780460930515,69.53,66506.06,97.4,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,97.4,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,97.4,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,97.4,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,97.4,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,97.4,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,97.4,0.0,0.0,0.0]
[1780460959358,69.53,66505.38,97.4,0.0,0.0,0.0]
[1780460964394,69.53,66506.38,97.4,0.0,0.0,0.0]
[1780460969428,69.53,66507.51,97.4,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,97.4,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,97.4,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,97.4,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,97.4,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,97.4,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,97.4,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,97.4,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,97.4,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,97.4,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,97.4,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,97.4,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,97.4,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,97.4,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,97.4,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,97.4,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,97.4,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,97.4,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,97.4,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,97.4,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,97.4,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,97.4,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,97.4,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,97.4,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,97.4,0.0,0.0,0.0]
[1780461043959,69.53,66392.36,97.4,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,97.4,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,97.4,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,97.4,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,97.4,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,97.4,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,97.4,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,97.4,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,97.4,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,97.4,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,97.4,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,97.4,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,97.4,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,97.4,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,97.4,0.0,0.0,0.0]
[1780461066369,69.53,66307.17,97.4,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,97.4,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,97.4,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,97.4,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,97.4,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,97.4,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,97.4,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,97.4,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,97.4,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,97.4,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,97.4,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,97.4,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,97.4,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,97.4,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,97.4,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,97.4,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,97.4,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,97.4,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,97.4,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,97.4,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,97.4,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,97.4,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,97.4,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,97.4,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,97.4,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,97.4,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,97.4,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,97.4,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,97.4,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,97.4,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,97.4,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,97.4,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,97.4,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,97.4,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,97.4,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,97.4,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,97.4,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,97.4,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,97.4,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,97.4,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,97.4,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,97.4,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,97.4,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,97.4,0.0,0.0,0.0]
[1780461174879,69.53,66292.86,97.4,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,97.4,0.0,0.0,0.0]
[1780461182223,69.53,66310.17,97.4,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,97.4,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,97.4,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,97.4,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,97.4,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,97.4,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,97.4,0.0,0.0,0.0]
[1780461191016,69.53,66326.15,97.4,0.0,0.0,0.0]
[1780461193029,69.53,66333.89,97.4,0.0,0.0,0.0]
[1780461198067,69.53,66337.25,97.4,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,97.4,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,97.4,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,97.4,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,97.4,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,97.4,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,97.4,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,97.4,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,97.4,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,97.4,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,97.4,0.0,0.0,0.0]
[1780461230293,69.53,66344.29,97.4,0.0,0.0,0.0]
[1780461235329,69.53,66343.47,97.4,0.0,0.0,0.0]
[1780461240364,69.53,66343.27,97.4,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,97.4,0.0,0.0,0.0]
[1780461248447,69.53,66353.44,97.4,0.0,0.0,0.0]
[1780461253482,69.53,66357.67,97.4,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,97.4,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,97.4,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,97.4,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,97.4,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,97.4,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,97.4,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,97.4,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,97.4,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,97.4,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,97.4,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,97.4,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,97.4,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,97.4,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,97.4,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,97.4,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,97.4,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,97.4,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,97.4,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,97.4,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,97.4,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,97.4,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,97.4,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,97.4,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,97.4,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,97.4,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,97.4,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,97.4,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,97.4,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,97.4,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,97.4,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,97.4,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,97.4,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,97.4,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,97.4,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,97.4,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,97.4,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,97.4,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,97.4,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,97.4,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,97.4,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,97.4,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,97.4,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,97.4,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,97.4,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,97.4,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,97.4,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,97.4,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,97.4,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,97.4,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,97.4,0.0,0.0,0.0]
[1780461390474,69.53,66357.38,97.4,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,97.4,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,97.4,0.0,0.0,0.0]
[1780461397523,69.53,66343.47,97.4,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,97.4,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,97.4,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,97.4,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,97.4,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,97.4,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,97.4,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,97.4,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,97.4,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,97.4,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,97.4,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,97.4,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,97.4,0.0,0.0,0.0]
[1780461436802,69.53,66298.13,97.4,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,97.4,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,97.4,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,97.4,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,97.4,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,97.4,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,97.4,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,97.4,0.0,0.0,0.0]
[1780461461982,69.53,66323.57,97.4,0.0,0.0,0.0]
[1780461467017,69.53,66324.51,97.4,0.0,0.0,0.0]
[1780461469031,69.53,66329.82,97.4,0.0,0.0,0.0]
[1780461472052,69.53,66334.03,97.4,0.0,0.0,0.0]
[1780461477087,69.53,66336.69,97.4,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,97.4,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,97.4,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,97.4,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,97.4,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,97.4,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,97.4,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,97.4,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,97.4,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,97.4,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,97.4,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,97.4,0.0,0.0,0.0]
[1780461517329,69.53,66314.29,97.4,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,97.4,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,97.4,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,97.4,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,97.4,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,97.4,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,97.4,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,97.4,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,97.4,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,97.4,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,97.4,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,97.4,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,97.4,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,97.4,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,97.4,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,97.4,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,97.4,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,97.4,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,97.4,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,97.4,0.0,0.0,0.0]
[1780461593762,69.53,66290.77,97.4,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,97.4,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,97.4,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,97.4,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,97.4,0.0,0.0,0.0]
[1780461612054,69.53,66303.9,97.4,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,97.4,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,97.4,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,97.4,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,97.4,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,97.4,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,97.4,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,97.4,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,97.4,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,97.4,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,97.4,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,97.4,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,97.4,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,97.4,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,97.4,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,97.4,0.0,0.0,0.0]
[1780461666452,69.53,66320.42,97.4,0.0,0.0,0.0]
[1780461671487,69.53,66323.45,97.4,0.0,0.0,0.0]
[1780461675515,69.53,66329.56,97.4,0.0,0.0,0.0]
[1780461680557,69.53,66331.81,97.4,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,97.4,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,97.4,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,97.4,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,97.4,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,97.4,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,97.4,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,97.4,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,97.4,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,97.4,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,97.4,0.0,0.0,0.0]
[1780461708757,69.53,66314.5,97.4,0.0,0.0,0.0]
[1780461711778,69.53,66318.61,97.4,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,97.4,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,97.4,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,97.4,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,97.4,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,97.4,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,97.4,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,97.4,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,97.4,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,97.4,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,97.4,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,97.4,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,97.4,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,97.4,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,97.4,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,97.4,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,97.4,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,97.4,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,97.4,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,97.4,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,97.4,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,97.4,0.0,0.0,0.0]
[1780461787314,69.53,66321.46,97.4,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,97.4,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,97.4,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,97.4,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,97.4,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,97.4,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,97.4,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,97.4,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,97.4,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,97.4,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,97.4,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,97.4,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,97.4,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,97.4,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,97.4,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,97.4,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,97.4,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,97.4,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,97.4,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,97.4,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,97.4,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,97.4,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,97.4,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,97.4,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,97.4,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,97.4,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,97.4,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,97.4,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,97.4,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,97.4,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,97.4,0.0,0.0,0.0]
[1780461891068,69.53,66381.46,97.4,0.0,0.0,0.0]
[1780461892075,69.53,66373.94,97.4,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,97.4,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,97.4,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,97.4,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,97.4,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,97.4,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,97.4,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,97.4,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,97.4,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,97.4,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,97.4,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,97.4,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,97.4,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,97.4,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,97.4,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,97.4,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,97.4,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,97.4,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,97.4,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,97.4,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,97.4,0.0,0.0,0.0]
[1780461963594,69.53,66368.05,97.4,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,97.4,0.0,0.0,0.0]
[1780461968634,69.53,66357.2,97.4,0.0,0.0,0.0]
[1780461973669,69.53,66356.96,97.4,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,97.4,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,97.4,0.0,0.0,0.0]
[1780461983739,69.53,66373.52,97.4,0.0,0.0,0.0]
[1780461985754,69.53,66368.91,97.4,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,97.4,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,97.4,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,97.4,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,97.4,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,97.4,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,97.4,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,97.4,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,97.4,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,97.4,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,97.4,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,97.4,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,97.4,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,97.4,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,97.4,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,97.4,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,97.4,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,97.4,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,97.4,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,97.4,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,97.4,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,97.4,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,97.4,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,97.4,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,97.4,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,97.4,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,97.4,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,97.4,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,97.4,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,97.4,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,97.4,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,97.4,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,97.4,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,97.4,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,97.4,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,97.4,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,97.4,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,97.4,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,97.4,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,97.4,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,97.4,0.0,0.0,0.0]
[1780462124753,69.53,66379.84,97.4,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,97.4,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,97.4,0.0,0.0,0.0]
[1780462131802,69.53,66393.44,97.4,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,97.4,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,97.4,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,97.4,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,97.4,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,97.4,0.0,0.0,0.0]
[1780462151534,69.53,66375.68,97.4,0.0,0.0,0.0]
[1780462152520,69.53,66374.92,97.4,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,97.4,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,97.4,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,97.4,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,97.4,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,97.4,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,97.4,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,97.4,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,97.4,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,97.4,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,97.4,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,97.4,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,97.4,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,97.4,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,97.4,0.0,0.0,0.0]
[1780462211911,69.53,66358.53,97.4,0.0,0.0,0.0]
[1780462212590,69.53,66358.53,97.4,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,97.4,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,97.4,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,97.4,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,97.4,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,97.4,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,97.4,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,97.4,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,97.4,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,97.4,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,97.4,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,97.4,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,97.4,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,97.4,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,97.4,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,97.4,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,97.4,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,97.4,0.0,0.0,0.0]
[1780462286156,69.53,66348.92,97.4,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,97.4,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,97.4,0.0,0.0,0.0]
[1780462293219,69.53,66330.62,97.4,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,97.4,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,97.4,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,97.4,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,97.4,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,97.4,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,97.4,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,97.4,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,97.4,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,97.4,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,97.4,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,97.4,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,97.4,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,97.4,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,97.4,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,97.4,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,97.4,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,97.4,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,97.4,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,97.4,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,97.4,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,97.4,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,97.4,0.0,0.0,0.0]
[1780462377532,69.53,66249.68,97.4,0.0,0.0,0.0]
[1780462379545,69.53,66245.68,97.4,0.0,0.0,0.0]
[1780462380553,69.53,66250.23,97.4,0.0,0.0,0.0]
[1780462385588,69.53,66246.94,97.4,0.0,0.0,0.0]
[1780462390640,69.53,66247.67,97.4,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,97.4,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,97.4,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,97.4,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,97.4,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,97.4,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,97.4,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,97.4,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,97.4,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,97.4,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,97.4,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,97.4,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,97.4,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,97.4,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,97.4,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,97.4,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,97.4,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,97.4,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,97.4,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,97.4,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,97.4,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,97.4,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,97.4,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,97.4,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,97.4,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,97.4,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,97.4,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,97.4,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,97.4,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,97.4,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,97.4,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,97.4,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,97.4,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,97.4,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,97.4,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,97.4,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,97.4,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,97.4,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,97.4,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,97.4,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,97.4,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,97.4,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,97.4,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,97.4,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,97.4,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,97.4,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,97.4,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,97.4,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,97.4,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,97.4,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,97.4,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,97.4,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,97.4,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,97.4,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,97.4,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,97.4,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,97.4,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,97.4,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,97.4,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,97.4,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,97.4,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,97.4,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,97.4,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,97.4,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,97.4,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,97.4,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,97.4,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,97.4,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,97.4,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,97.4,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,97.4,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,97.4,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,97.4,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,97.4,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,97.4,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,97.4,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,97.4,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,97.4,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,97.4,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,97.4,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,97.4,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,97.4,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,97.4,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,97.4,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,97.4,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,97.4,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,97.4,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,97.4,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,97.4,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,97.4,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,97.4,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,97.4,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,97.4,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,97.4,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,97.4,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,97.4,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,97.4,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,97.4,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,97.4,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,97.4,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,97.4,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,97.4,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,97.4,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,97.4,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,97.4,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,97.4,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,97.4,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,97.4,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,97.4,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,97.4,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,97.4,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,97.4,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,97.4,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,97.4,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,97.4,0.0,0.0,0.0]
[1780462762546,69.53,66377.84,97.4,0.0,0.0,0.0]
[1780462762984,69.53,66377.84,97.4,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,97.4,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,97.4,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,97.4,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,97.4,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,97.4,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,97.4,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,97.4,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,97.4,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,97.4,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,97.4,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,97.4,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,97.4,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,97.4,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,97.4,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,97.4,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,97.4,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,97.4,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,97.4,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,97.4,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,97.4,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,97.4,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,97.4,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,97.4,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,97.4,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,97.4,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,97.4,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,97.4,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,97.4,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,97.4,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,97.4,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,97.4,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,97.4,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,97.4,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,97.4,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,97.4,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,97.4,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,97.4,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,97.4,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,97.4,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,97.4,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,97.4,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,97.4,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,97.4,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,97.4,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,97.4,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,97.4,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,97.4,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,97.4,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,97.4,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,97.4,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,97.4,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,97.4,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,97.4,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,97.4,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,97.4,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,97.4,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,97.4,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,97.4,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,97.4,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,97.4,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,97.4,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,97.4,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,97.4,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,97.4,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,97.4,0.0,0.0,0.0]
[1780462940996,69.53,66537.49,97.4,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,97.4,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,97.4,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,97.4,0.0,0.0,0.0]
[1780462945083,69.53,66595.9,97.4,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,97.4,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,97.4,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,97.4,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,97.4,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,97.4,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,97.4,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,97.4,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,97.4,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,97.4,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,97.4,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,97.4,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,97.4,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,97.4,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,97.4,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,97.4,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,97.4,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,97.4,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,97.4,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,97.4,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,97.4,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,97.4,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,97.4,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,97.4,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,97.4,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,97.4,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,97.4,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,97.4,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,97.4,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,97.4,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,97.4,0.0,0.0,0.0]
[1780462982192,69.53,66692.82,97.4,0.0,0.0,0.0]
[1780462982277,69.53,66739.34,97.4,0.0,0.0,0.0]
[1780462983281,69.53,66739.34,97.4,0.0,0.0,0.0]
[1780462983618,69.53,66729.37,97.4,0.0,0.0,0.0]
[1780462984444,69.53,66729.37,97.4,0.0,0.0,0.0]
[1780462984454,69.53,66696.83,97.4,0.0,0.0,0.0]
[1780462985472,69.53,66696.83,97.4,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,97.4,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,97.4,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,97.4,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,97.4,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,97.4,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,97.4,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,97.4,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,97.4,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,97.4,0.0,0.0,0.0]
[1780462996013,69.53,66620.77,97.4,0.0,0.0,0.0]
[1780462998024,69.53,66615.19,97.4,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,97.4,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,97.4,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,97.4,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,97.4,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,97.4,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,97.4,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,97.4,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,97.4,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,97.4,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,97.4,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,97.4,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,97.4,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,97.4,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,97.4,0.0,0.0,0.0]
[1780463030299,69.53,66583.74,97.4,0.0,0.0,0.0]
[1780463035334,69.53,66584.57,97.4,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,97.4,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,97.4,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,97.4,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,97.4,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,97.4,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,97.4,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,97.4,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,97.4,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,97.4,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,97.4,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,97.4,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,97.4,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,97.4,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,97.4,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,97.4,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,97.4,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,97.4,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,97.4,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,97.4,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,97.4,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,97.4,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,97.4,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,97.4,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,97.4,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,97.4,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,97.4,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,97.4,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,97.4,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,97.4,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,97.4,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,97.4,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,97.4,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,97.4,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,97.4,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,97.4,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,97.4,0.0,0.0,0.0]
[1780463088334,69.53,66857.19,97.4,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,97.4,0.0,0.0,0.0]
[1780463089170,69.53,66911.09,97.4,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,97.4,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,97.4,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,97.4,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,97.4,0.0,0.0,0.0]
[1780463099345,69.53,66863.41,97.4,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,97.4,0.0,0.0,0.0]
[1780463100050,69.53,66930.06,97.4,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,97.4,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,97.4,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,97.4,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,97.4,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,97.4,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,97.4,0.0,0.0,0.0]
[1780463110743,69.53,66846.22,97.4,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,97.4,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,97.4,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,97.4,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,97.4,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,97.4,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,97.4,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,97.4,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,97.4,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,97.4,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,97.4,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,97.4,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,97.4,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,97.4,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,97.4,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,97.4,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,97.4,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,97.4,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,97.4,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,97.4,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,97.4,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,97.4,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,97.4,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,97.4,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,97.4,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,97.4,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,97.4,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,97.4,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,97.4,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,97.4,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,97.4,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,97.4,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,97.4,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,97.4,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,97.4,0.0,0.0,0.0]
[1780463182548,69.53,66855.5,97.4,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,97.4,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,97.4,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,97.4,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,97.4,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,97.4,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,97.4,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,97.4,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,97.4,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,97.4,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,97.4,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,97.4,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,97.4,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,97.4,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,97.4,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,97.4,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,97.4,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,97.4,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,97.4,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,97.4,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,97.4,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,97.4,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,97.4,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,97.4,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,97.4,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,97.4,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,97.4,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,97.4,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,97.4,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,97.4,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,97.4,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,97.4,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,97.4,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,97.4,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,97.4,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,97.4,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,97.4,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,97.4,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,97.4,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,97.4,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,97.4,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,97.4,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,97.4,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,97.4,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,97.4,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,97.4,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,97.4,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,97.4,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,97.4,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,97.4,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,97.4,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,97.4,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,97.4,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,97.4,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,97.4,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,97.4,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,97.4,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,97.4,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,97.4,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,97.4,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,97.4,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,97.4,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,97.4,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,97.4,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,97.4,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,97.4,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,97.4,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,97.4,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,97.4,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,97.4,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,97.4,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,97.4,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,97.4,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,97.4,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,97.4,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,97.4,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,97.4,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,97.4,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,97.4,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,97.4,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,97.4,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,97.4,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,97.4,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,97.4,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,97.4,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,97.4,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,97.4,0.0,0.0,0.0]
[1780463373731,69.53,66947.65,97.4,0.0,0.0,0.0]
[1780463374265,69.53,66947.65,97.4,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,97.4,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,97.4,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,97.4,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,97.4,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,97.4,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,97.4,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,97.4,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,97.4,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,97.4,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,97.4,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,97.4,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,97.4,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,97.4,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,97.4,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,97.4,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,97.4,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,97.4,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,97.4,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,97.4,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,97.4,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,97.4,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,97.4,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,97.4,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,97.4,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,97.4,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,97.4,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,97.4,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,97.4,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,97.4,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,97.4,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,97.4,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,97.4,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,97.4,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,97.4,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,97.4,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,97.4,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,97.4,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,97.4,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,97.4,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,97.4,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,97.4,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,97.4,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,97.4,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,97.4,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,97.4,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,97.4,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,97.4,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,97.4,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,97.4,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,97.4,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,97.4,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,97.4,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,97.4,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,97.4,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,97.4,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,97.4,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,97.4,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,97.4,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,97.4,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,97.4,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,97.4,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,97.4,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,97.4,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,97.4,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,97.4,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,97.4,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,97.4,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,97.4,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,97.4,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,97.4,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,97.4,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,97.4,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,97.4,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,97.4,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,97.4,0.0,0.0,0.0]
[1780463540156,69.53,67109.4,97.4,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,97.4,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,97.4,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,97.4,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,97.4,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,97.4,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,97.4,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,97.4,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,97.4,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,97.4,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,97.4,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,97.4,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,97.4,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,97.4,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,97.4,0.0,0.0,0.0]
[1780463569385,69.53,67108.18,97.4,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,97.4,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,97.4,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,97.4,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,97.4,0.0,0.0,0.0]
[1780463578568,69.53,67141.7,97.4,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,97.4,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,97.4,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,97.4,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,97.4,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,97.4,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,97.4,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,97.4,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,97.4,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,97.4,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,97.4,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,97.4,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,97.4,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,97.4,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,97.4,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,97.4,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,97.4,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,97.4,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,97.4,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,97.4,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,97.4,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,97.4,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,97.4,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,97.4,0.0,0.0,0.0]
[1780463634292,69.53,67136.67,97.4,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,97.4,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,97.4,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,97.4,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,97.4,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,97.4,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,97.4,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,97.4,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,97.4,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,97.4,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,97.4,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,97.4,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,97.4,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,97.4,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,97.4,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,97.4,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,97.4,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,97.4,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,97.4,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,97.4,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,97.4,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,97.4,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,97.4,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,97.4,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,97.4,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,97.4,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,97.4,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,97.4,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,97.4,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,97.4,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,97.4,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,97.4,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,97.4,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,97.4,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,97.4,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,97.4,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,97.4,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,97.4,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,97.4,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,97.4,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,97.4,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,97.4,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,97.4,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,97.4,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,97.4,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,97.4,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,97.4,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,97.4,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,97.4,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,97.4,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,97.4,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,97.4,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,97.4,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,97.4,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,97.4,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,97.4,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,97.4,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,97.4,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,97.4,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,97.4,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,97.4,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,97.4,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,97.4,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,97.4,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,97.4,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,97.4,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,97.4,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,97.4,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,97.4,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,97.4,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,97.4,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,97.4,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,97.4,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,97.4,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,97.4,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,97.4,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,97.4,0.0,0.0,0.0]
[1780463792093,69.53,67142.86,97.4,0.0,0.0,0.0]
[1780463793100,69.53,67149.61,97.4,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,97.4,0.0,0.0,0.0]
[1780463795114,69.53,67159.18,97.4,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,97.4,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,97.4,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,97.4,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,97.4,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,97.4,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,97.4,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,97.4,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,97.4,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,97.4,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,97.4,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,97.4,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,97.4,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,97.4,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,97.4,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,97.4,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,97.4,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,97.4,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,97.4,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,97.4,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,97.4,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,97.4,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,97.4,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,97.4,0.0,0.0,0.0]
[1780463836420,69.53,67080.94,97.4,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,97.4,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,97.4,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,97.4,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,97.4,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,97.4,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,97.4,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,97.4,0.0,0.0,0.0]
[1780463852537,69.53,67063.53,97.4,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,97.4,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,97.4,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,97.4,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,97.4,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,97.4,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,97.4,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,97.4,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,97.4,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,97.4,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,97.4,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,97.4,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,97.4,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,97.4,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,97.4,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,97.4,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,97.4,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,97.4,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,97.4,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,97.4,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,97.4,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,97.4,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,97.4,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,97.4,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,97.4,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,97.4,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,97.4,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,97.4,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,97.4,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,97.4,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,97.4,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,97.4,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,97.4,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,97.4,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,97.4,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,97.4,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,97.4,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,97.4,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,97.4,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,97.4,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,97.4,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,97.4,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,97.4,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,97.4,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,97.4,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,97.4,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,97.4,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,97.4,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,97.4,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,97.4,0.0,0.0,0.0]
[1780463984542,69.53,67094.32,97.4,0.0,0.0,0.0]
[1780463985530,69.53,67092.84,97.4,0.0,0.0,0.0]
[1780463985604,69.53,67085.37,97.4,0.0,0.0,0.0]
[1780463991531,69.53,67087.0,97.4,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,97.4,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,97.4,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,97.4,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,97.4,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,97.4,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,97.4,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,97.4,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,97.4,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,97.4,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,97.4,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,97.4,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,97.4,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,97.4,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,97.4,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,97.4,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,97.4,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,97.4,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,97.4,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,97.4,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,97.4,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,97.4,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,97.4,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,97.4,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,97.4,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,97.4,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,97.4,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,97.4,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,97.4,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,97.4,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,97.4,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,97.4,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,97.4,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,97.4,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,97.4,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,97.4,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,97.4,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,97.4,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,97.4,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,97.4,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,97.4,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,97.4,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,97.4,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,97.4,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,97.4,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,97.4,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,97.4,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,97.4,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,97.4,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,97.4,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,97.4,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,97.4,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,97.4,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,97.4,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,97.4,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,97.4,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,97.4,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,97.4,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,97.4,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,97.4,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,97.4,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,97.4,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,97.4,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,97.4,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,97.4,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,97.4,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,97.4,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,97.4,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,97.4,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,97.4,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,97.4,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,97.4,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,97.4,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,97.4,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,97.4,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,97.4,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,97.4,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,97.4,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,97.4,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,97.4,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,97.4,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,97.4,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,97.4,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,97.4,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,97.4,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,97.4,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,97.4,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,97.4,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,97.4,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,97.4,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,97.4,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,97.4,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,97.4,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,97.4,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,97.4,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,97.4,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,97.4,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,97.4,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,97.4,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,97.4,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,97.4,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,97.4,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,97.4,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,97.4,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,97.4,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,97.4,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,97.4,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,97.4,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,97.4,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,97.4,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,97.4,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,97.4,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,97.4,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,97.4,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,97.4,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,97.4,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,97.4,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,97.4,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,97.4,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,97.4,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,97.4,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,97.4,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,97.4,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,97.4,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,97.4,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,97.4,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,97.4,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,97.4,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,97.4,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,97.4,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,97.4,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,97.4,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,97.4,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,97.4,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,97.4,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,97.4,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,97.4,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,97.4,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,97.4,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,97.4,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,97.4,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,97.4,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,97.4,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,97.4,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,97.4,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,97.4,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,97.4,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,97.4,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,97.4,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,97.4,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,97.4,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,97.4,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,97.4,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,97.4,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,97.4,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,97.4,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,97.4,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,97.4,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,97.4,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,97.4,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,97.4,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,97.4,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,97.4,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,97.4,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,97.4,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,97.4,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,97.4,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,97.4,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,97.4,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,97.4,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,97.4,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,97.4,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,97.4,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,97.4,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,97.4,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,97.4,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,97.4,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,97.4,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,97.4,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,97.4,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,97.4,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,97.4,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,97.4,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,97.4,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,97.4,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,97.4,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,97.4,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,97.4,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,97.4,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,97.4,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,97.4,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,97.4,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,97.4,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,97.4,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,97.4,0.0,0.0,0.0]
[1780464558594,69.53,66969.42,97.4,0.0,0.0,0.0]
[1780464562623,69.53,66973.0,97.4,0.0,0.0,0.0]
[1780464567659,69.53,66973.85,97.4,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,97.4,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,97.4,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,97.4,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,97.4,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,97.4,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,97.4,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,97.4,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,97.4,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,97.4,0.0,0.0,0.0]
[1780464594697,69.53,66995.27,97.4,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,97.4,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,97.4,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,97.4,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,97.4,0.0,0.0,0.0]
[1780464602567,69.53,67002.1,97.4,0.0,0.0,0.0]
[1780464602605,69.53,66983.46,97.4,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,97.4,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,97.4,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,97.4,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,97.4,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,97.4,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,97.4,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,97.4,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,97.4,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,97.4,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,97.4,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,97.4,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,97.4,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,97.4,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,97.4,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,97.4,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,97.4,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,97.4,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,97.4,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,97.4,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,97.4,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,97.4,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,97.4,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,97.4,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,97.4,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,97.4,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,97.4,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,97.4,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,97.4,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,97.4,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,97.4,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,97.4,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,97.4,0.0,0.0,0.0]
[1780464678473,69.53,66820.03,97.4,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,97.4,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,97.4,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,97.4,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,97.4,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,97.4,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,97.4,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,97.4,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,97.4,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,97.4,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,97.4,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,97.4,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,97.4,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,97.4,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,97.4,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,97.4,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,97.4,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,97.4,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,97.4,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,97.4,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,97.4,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,97.4,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,97.4,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,97.4,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,97.4,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,97.4,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,97.4,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,97.4,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,97.4,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,97.4,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,97.4,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,97.4,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,97.4,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,97.4,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,97.4,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,97.4,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,97.4,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,97.4,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,97.4,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,97.4,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,97.4,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,97.4,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,97.4,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,97.4,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,97.4,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,97.4,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,97.4,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,97.4,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,97.4,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,97.4,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,97.4,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,97.4,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,97.4,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,97.4,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,97.4,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,97.4,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,97.4,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,97.4,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,97.4,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,97.4,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,97.4,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,97.4,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,97.4,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,97.4,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,97.4,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,97.4,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,97.4,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,97.4,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,97.4,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,97.4,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,97.4,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,97.4,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,97.4,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,97.4,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,97.4,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,97.4,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,97.4,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,97.4,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,97.4,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,97.4,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,97.4,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,97.4,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,97.4,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,97.4,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,97.4,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,97.4,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,97.4,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,97.4,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,97.4,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,97.4,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,97.4,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,97.4,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,97.4,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,97.4,0.0,0.0,0.0]
[1780464933008,69.53,66879.3,97.4,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,97.4,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,97.4,0.0,0.0,0.0]
[1780464934725,69.53,66867.28,97.4,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,97.4,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,97.4,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,97.4,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,97.4,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,97.4,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,97.4,0.0,0.0,0.0]
[1780464965615,69.53,66869.85,97.4,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,97.4,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,97.4,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,97.4,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,97.4,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,97.4,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,97.4,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,97.4,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,97.4,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,97.4,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,97.4,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,97.4,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,97.4,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,97.4,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,97.4,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,97.4,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,97.4,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,97.4,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,97.4,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,97.4,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,97.4,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,97.4,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,97.4,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,97.4,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,97.4,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,97.4,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,97.4,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,97.4,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,97.4,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,97.4,0.0,0.0,0.0]
[1780465045178,69.53,66747.84,97.4,0.0,0.0,0.0]
[1780465050213,69.53,66745.54,97.4,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,97.4,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,97.4,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,97.4,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,97.4,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,97.4,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,97.4,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,97.4,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,97.4,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,97.4,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,97.4,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,97.4,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,97.4,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,97.4,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,97.4,0.0,0.0,0.0]
[1780465096552,69.53,66823.67,97.4,0.0,0.0,0.0]
[1780465099573,69.53,66820.01,97.4,0.0,0.0,0.0]
[1780465102593,69.53,66823.29,97.4,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,97.4,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,97.4,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,97.4,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,97.4,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,97.4,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,97.4,0.0,0.0,0.0]
[1780465117707,69.53,66811.35,97.4,0.0,0.0,0.0]
[1780465120728,69.53,66814.59,97.4,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,97.4,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,97.4,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,97.4,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,97.4,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,97.4,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,97.4,0.0,0.0,0.0]
[1780465143896,69.53,66814.09,97.4,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,97.4,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,97.4,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,97.4,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,97.4,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,97.4,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,97.4,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,97.4,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,97.4,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,97.4,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,97.4,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,97.4,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,97.4,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,97.4,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,97.4,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,97.4,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,97.4,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,97.4,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,97.4,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,97.4,0.0,0.0,0.0]
[1780465206533,69.53,66860.61,97.4,0.0,0.0,0.0]
[1780465207564,69.53,66860.62,97.4,0.0,0.0,0.0]
[1780465209360,69.53,66866.63,97.4,0.0,0.0,0.0]
[1780465214395,69.53,66866.67,97.4,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,97.4,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,97.4,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,97.4,0.0,0.0,0.0]
[1780465221445,69.53,66900.32,97.4,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,97.4,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,97.4,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,97.4,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,97.4,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,97.4,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,97.4,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,97.4,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,97.4,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,97.4,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,97.4,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,97.4,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,97.4,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,97.4,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,97.4,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,97.4,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,97.4,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,97.4,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,97.4,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,97.4,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,97.4,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,97.4,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,97.4,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,97.4,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,97.4,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,97.4,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,97.4,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,97.4,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,97.4,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,97.4,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,97.4,0.0,0.0,0.0]
[1780465309118,69.53,66973.32,97.4,0.0,0.0,0.0]
[1780465311132,69.53,66967.1,97.4,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,97.4,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,97.4,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,97.4,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,97.4,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,97.4,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,97.4,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,97.4,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,97.4,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,97.4,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,97.4,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,97.4,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,97.4,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,97.4,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,97.4,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,97.4,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,97.4,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,97.4,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,97.4,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,97.4,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,97.4,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,97.4,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,97.4,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,97.4,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,97.4,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,97.4,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,97.4,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,97.4,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,97.4,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,97.4,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,97.4,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,97.4,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,97.4,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,97.4,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,97.4,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,97.4,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,97.4,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,97.4,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,97.4,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,97.4,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,97.4,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,97.4,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,97.4,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,97.4,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,97.4,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,97.4,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,97.4,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,97.4,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,97.4,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,97.4,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,97.4,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,97.4,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,97.4,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,97.4,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,97.4,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,97.4,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,97.4,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,97.4,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,97.4,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,97.4,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,97.4,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,97.4,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,97.4,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,97.4,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,97.4,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,97.4,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,97.4,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,97.4,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,97.4,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,97.4,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,97.4,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,97.4,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,97.4,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,97.4,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,97.4,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,97.4,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,97.4,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,97.4,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,97.4,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,97.4,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,97.4,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,97.4,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,97.4,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,97.4,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,97.4,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,97.4,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,97.4,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,97.4,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,97.4,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,97.4,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,97.4,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,97.4,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,97.4,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,97.4,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,97.4,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,97.4,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,97.4,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,97.4,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,97.4,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,97.4,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,97.4,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,97.4,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,97.4,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,97.4,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,97.4,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,97.4,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,97.4,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,97.4,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,97.4,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,97.4,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,97.4,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,97.4,0.0,0.0,0.0]
[1780465652709,69.53,66978.44,97.4,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,97.4,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,97.4,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,97.4,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,97.4,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,97.4,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,97.4,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,97.4,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,97.4,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,97.4,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,97.4,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,97.4,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,97.4,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,97.4,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,97.4,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,97.4,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,97.4,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,97.4,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,97.4,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,97.4,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,97.4,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,97.4,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,97.4,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,97.4,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,97.4,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,97.4,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,97.4,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,97.4,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,97.4,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,97.4,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,97.4,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,97.4,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,97.4,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,97.4,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,97.4,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,97.4,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,97.4,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,97.4,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,97.4,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,97.4,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,97.4,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,97.4,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,97.4,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,97.4,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,97.4,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,97.4,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,97.4,0.0,0.0,0.0]
[1780465817546,69.53,67015.76,97.4,0.0,0.0,0.0]
[1780465818711,69.53,67015.81,97.4,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,97.4,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,97.4,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,97.4,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,97.4,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,97.4,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,97.4,0.0,0.0,0.0]
[1780465839838,69.53,67033.2,97.4,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,97.4,0.0,0.0,0.0]
[1780465840930,69.53,67028.88,97.4,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,97.4,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,97.4,0.0,0.0,0.0]
[1780465842948,69.53,67046.1,97.4,0.0,0.0,0.0]
[1780465843155,69.53,67046.1,97.4,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,97.4,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,97.4,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,97.4,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,97.4,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,97.4,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,97.4,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,97.4,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,97.4,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,97.4,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,97.4,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,97.4,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,97.4,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,97.4,0.0,0.0,0.0]
[1780465873076,69.53,67082.93,97.4,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,97.4,0.0,0.0,0.0]
[1780465873835,69.53,67118.85,97.4,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,97.4,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,97.4,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,97.4,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,97.4,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,97.4,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,97.4,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,97.4,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,97.4,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,97.4,0.0,0.0,0.0]
[1780465905541,69.53,67143.93,97.4,0.0,0.0,0.0]
[1780465906787,69.53,67152.35,97.4,0.0,0.0,0.0]
[1780465908038,69.53,67171.15,97.4,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,97.4,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,97.4,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,97.4,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,97.4,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,97.4,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,97.4,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,97.4,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,97.4,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,97.4,0.0,0.0,0.0]
[1780465929013,69.53,67138.23,97.4,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,97.4,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,97.4,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,97.4,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,97.4,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,97.4,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,97.4,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,97.4,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,97.4,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,97.4,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,97.4,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,97.4,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,97.4,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,97.4,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,97.4,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,97.4,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,97.4,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,97.4,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,97.4,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,97.4,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,97.4,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,97.4,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,97.4,0.0,0.0,0.0]
[1780465974069,69.53,67233.6,97.4,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,97.4,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,97.4,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,97.4,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,97.4,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,97.4,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,97.4,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,97.4,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,97.4,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,97.4,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,97.4,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,97.4,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,97.4,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,97.4,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,97.4,0.0,0.0,0.0]
[1780466005294,69.53,67210.66,97.4,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,97.4,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,97.4,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,97.4,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,97.4,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,97.4,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,97.4,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,97.4,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,97.4,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,97.4,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,97.4,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,97.4,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,97.4,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,97.4,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,97.4,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,97.4,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,97.4,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,97.4,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,97.4,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,97.4,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,97.4,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,97.4,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,97.4,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,97.4,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,97.4,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,97.4,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,97.4,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,97.4,0.0,0.0,0.0]
[1780466071520,69.53,67227.12,97.4,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,97.4,0.0,0.0,0.0]
[1780466072887,69.53,67253.29,97.4,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,97.4,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,97.4,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,97.4,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,97.4,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,97.4,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,97.4,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,97.4,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,97.4,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,97.4,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,97.4,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,97.4,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,97.4,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,97.4,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,97.4,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,97.4,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,97.4,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,97.4,0.0,0.0,0.0]
[1780466113668,69.53,67279.3,97.4,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,97.4,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,97.4,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,97.4,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,97.4,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,97.4,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,97.4,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,97.4,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,97.4,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,97.4,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,97.4,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,97.4,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,97.4,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,97.4,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,97.4,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,97.4,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,97.4,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,97.4,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,97.4,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,97.4,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,97.4,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,97.4,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,97.4,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,97.4,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,97.4,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,97.4,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,97.4,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,97.4,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,97.4,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,97.4,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,97.4,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,97.4,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,97.4,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,97.4,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,97.4,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,97.4,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,97.4,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,97.4,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,97.4,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,97.4,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,97.4,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,97.4,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,97.4,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,97.4,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,97.4,0.0,0.0,0.0]
[1780466254161,69.53,67263.64,97.4,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,97.4,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,97.4,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,97.4,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,97.4,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,97.4,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,97.4,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,97.4,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,97.4,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,97.4,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,97.4,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,97.4,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,97.4,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,97.4,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,97.4,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,97.4,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,97.4,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,97.4,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,97.4,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,97.4,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,97.4,0.0,0.0,0.0]
[1780466316639,69.53,67240.91,97.4,0.0,0.0,0.0]
[1780466321674,69.53,67243.37,97.4,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,97.4,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,97.4,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,97.4,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,97.4,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,97.4,0.0,0.0,0.0]
[1780466341819,69.53,67303.39,97.4,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,97.4,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,97.4,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,97.4,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,97.4,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,97.4,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,97.4,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,97.4,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,97.4,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,97.4,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,97.4,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,97.4,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,97.4,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,97.4,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,97.4,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,97.4,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,97.4,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,97.4,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,97.4,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,97.4,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,97.4,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,97.4,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,97.4,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,97.4,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,97.4,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,97.4,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,97.4,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,97.4,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,97.4,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,97.4,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,97.4,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,97.4,0.0,0.0,0.0]
[1780466428555,69.53,67268.94,97.4,0.0,0.0,0.0]
[1780466428955,69.53,67268.94,97.4,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,97.4,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,97.4,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,97.4,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,97.4,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,97.4,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,97.4,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,97.4,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,97.4,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,97.4,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,97.4,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,97.4,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,97.4,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,97.4,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,97.4,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,97.4,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,97.4,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,97.4,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,97.4,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,97.4,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,97.4,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,97.4,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,97.4,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,97.4,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,97.4,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,97.4,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,97.4,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,97.4,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,97.4,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,97.4,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,97.4,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,97.4,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,97.4,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,97.4,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,97.4,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,97.4,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,97.4,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,97.4,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,97.4,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,97.4,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,97.4,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,97.4,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,97.4,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,97.4,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,97.4,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,97.4,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,97.4,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,97.4,0.0,0.0,0.0]
[1780466558387,69.53,67184.1,97.4,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,97.4,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,97.4,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,97.4,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,97.4,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,97.4,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,97.4,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,97.4,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,97.4,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,97.4,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,97.4,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,97.4,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,97.4,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,97.4,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,97.4,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,97.4,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,97.4,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,97.4,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,97.4,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,97.4,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,97.4,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,97.4,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,97.4,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,97.4,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,97.4,0.0,0.0,0.0]
[1780466630324,69.53,67167.17,97.4,0.0,0.0,0.0]
[1780466630941,69.53,67159.69,97.4,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,97.4,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,97.4,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,97.4,0.0,0.0,0.0]
[1780466648022,69.53,67156.14,97.4,0.0,0.0,0.0]
[1780466650035,69.53,67153.1,97.4,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,97.4,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,97.4,0.0,0.0,0.0]
[1780466656077,69.53,67134.19,97.4,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,97.4,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,97.4,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,97.4,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,97.4,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,97.4,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,97.4,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,97.4,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,97.4,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,97.4,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,97.4,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,97.4,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,97.4,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,97.4,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,97.4,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,97.4,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,97.4,0.0,0.0,0.0]
[1780466708450,69.53,67136.15,97.4,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,97.4,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,97.4,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,97.4,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,97.4,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,97.4,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,97.4,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,97.4,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,97.4,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,97.4,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,97.4,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,97.4,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,97.4,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,97.4,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,97.4,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,97.4,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,97.4,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,97.4,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,97.4,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,97.4,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,97.4,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,97.4,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,97.4,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,97.4,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,97.4,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,97.4,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,97.4,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,97.4,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,97.4,0.0,0.0,0.0]
[1780466792059,69.53,67155.4,97.4,0.0,0.0,0.0]
[1780466797502,69.53,67153.75,97.4,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,97.4,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,97.4,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,97.4,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,97.4,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,97.4,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,97.4,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,97.4,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,97.4,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,97.4,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,97.4,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,97.4,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,97.4,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,97.4,0.0,0.0,0.0]
[1780466844452,69.53,67189.09,97.4,0.0,0.0,0.0]
[1780466846466,69.53,67185.39,97.4,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,97.4,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,97.4,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,97.4,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,97.4,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,97.4,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,97.4,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,97.4,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,97.4,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,97.4,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,97.4,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,97.4,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,97.4,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,97.4,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,97.4,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,97.4,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,97.4,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,97.4,0.0,0.0,0.0]
[1780466899848,69.53,67126.09,97.4,0.0,0.0,0.0]
[1780466901559,69.53,67120.12,97.4,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,97.4,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,97.4,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,97.4,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,97.4,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,97.4,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,97.4,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,97.4,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,97.4,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,97.4,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,97.4,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,97.4,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,97.4,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,97.4,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,97.4,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,97.4,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,97.4,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,97.4,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,97.4,0.0,0.0,0.0]
[1780466967332,69.53,67123.51,97.4,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,97.4,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,97.4,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,97.4,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,97.4,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,97.4,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,97.4,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,97.4,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,97.4,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,97.4,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,97.4,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,97.4,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,97.4,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,97.4,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,97.4,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,97.4,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,97.4,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,97.4,0.0,0.0,0.0]
[1780467039540,69.53,67109.55,97.4,0.0,0.0,0.0]
[1780467039959,69.53,67110.01,97.4,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,97.4,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,97.4,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,97.4,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,97.4,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,97.4,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,97.4,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,97.4,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,97.4,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,97.4,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,97.4,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,97.4,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,97.4,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,97.4,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,97.4,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,97.4,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,97.4,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,97.4,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,97.4,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,97.4,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,97.4,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,97.4,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,97.4,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,97.4,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,97.4,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,97.4,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,97.4,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,97.4,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,97.4,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,97.4,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,97.4,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,97.4,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,97.4,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,97.4,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,97.4,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,97.4,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,97.4,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,97.4,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,97.4,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,97.4,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,97.4,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,97.4,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,97.4,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,97.4,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,97.4,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,97.4,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,97.4,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,97.4,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,97.4,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,97.4,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,97.4,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,97.4,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,97.4,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,97.4,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,97.4,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,97.4,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,97.4,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,97.4,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,97.4,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,97.4,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,97.4,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,97.4,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,97.4,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,97.4,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,97.4,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,97.4,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,97.4,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,97.4,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,97.4,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,97.4,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,97.4,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,97.4,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,97.4,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,97.4,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,97.4,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,97.4,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,97.4,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,97.4,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,97.4,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,97.4,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,97.4,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,97.4,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,97.4,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,97.4,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,97.4,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,97.4,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,97.4,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,97.4,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,97.4,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,97.4,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,97.4,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,97.4,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,97.4,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,97.4,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,97.4,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,97.4,0.0,0.0,0.0]
[1780467303768,69.53,67068.28,97.4,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,97.4,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,97.4,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,97.4,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,97.4,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,97.4,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,97.4,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,97.4,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,97.4,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,97.4,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,97.4,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,97.4,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,97.4,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,97.4,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,97.4,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,97.4,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,97.4,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,97.4,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,97.4,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,97.4,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,97.4,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,97.4,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,97.4,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,97.4,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,97.4,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,97.4,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,97.4,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,97.4,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,97.4,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,97.4,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,97.4,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,97.4,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,97.4,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,97.4,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,97.4,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,97.4,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,97.4,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,97.4,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,97.4,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,97.4,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,97.4,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,97.4,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,97.4,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,97.4,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,97.4,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,97.4,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,97.4,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,97.4,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,97.4,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,97.4,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,97.4,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,97.4,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,97.4,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,97.4,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,97.4,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,97.4,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,97.4,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,97.4,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,97.4,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,97.4,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,97.4,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,97.4,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,97.4,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,97.4,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,97.4,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,97.4,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,97.4,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,97.4,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,97.4,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,97.4,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,97.4,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,97.4,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,97.4,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,97.4,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,97.4,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,97.4,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,97.4,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,97.4,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,97.4,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,97.4,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,97.4,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,97.4,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,97.4,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,97.4,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,97.4,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,97.4,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,97.4,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,97.4,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,97.4,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,97.4,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,97.4,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,97.4,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,97.4,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,97.4,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,97.4,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,97.4,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,97.4,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,97.4,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,97.4,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,97.4,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,97.4,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,97.4,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,97.4,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,97.4,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,97.4,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,97.4,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,97.4,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,97.4,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,97.4,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,97.4,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,97.4,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,97.4,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,97.4,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,97.4,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,97.4,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,97.4,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,97.4,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,97.4,0.0,0.0,0.0]
[1780467629084,69.53,67152.18,97.4,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,97.4,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,97.4,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,97.4,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,97.4,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,97.4,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,97.4,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,97.4,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,97.4,0.0,0.0,0.0]
[1780467650541,69.53,67159.1,97.4,0.0,0.0,0.0]
[1780467651682,69.53,67162.32,97.4,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,97.4,0.0,0.0,0.0]
[1780467653928,69.53,67151.3,97.4,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,97.4,0.0,0.0,0.0]
[1780467654833,69.53,67147.29,97.4,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,97.4,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,97.4,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,97.4,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,97.4,0.0,0.0,0.0]
[1780467674163,69.53,67185.35,97.4,0.0,0.0,0.0]
[1780467674598,69.53,67185.35,97.4,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,97.4,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,97.4,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,97.4,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,97.4,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,97.4,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,97.4,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,97.4,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,97.4,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,97.4,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,97.4,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,97.4,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,97.4,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,97.4,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,97.4,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,97.4,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,97.4,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,97.4,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,97.4,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,97.4,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,97.4,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,97.4,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,97.4,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,97.4,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,97.4,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,97.4,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,97.4,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,97.4,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,97.4,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,97.4,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,97.4,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,97.4,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,97.4,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,97.4,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,97.4,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,97.4,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,97.4,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,97.4,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,97.4,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,97.4,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,97.4,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,97.4,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,97.4,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,97.4,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,97.4,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,97.4,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,97.4,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,97.4,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,97.4,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,97.4,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,97.4,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,97.4,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,97.4,0.0,0.0,0.0]
[1780467806383,69.53,67201.49,97.4,0.0,0.0,0.0]
[1780467808397,69.53,67197.47,97.4,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,97.4,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,97.4,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,97.4,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,97.4,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,97.4,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,97.4,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,97.4,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,97.4,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,97.4,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,97.4,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,97.4,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,97.4,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,97.4,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,97.4,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,97.4,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,97.4,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,97.4,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,97.4,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,97.4,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,97.4,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,97.4,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,97.4,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,97.4,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,97.4,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,97.4,0.0,0.0,0.0]
[1780467889087,69.53,67254.94,97.4,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,97.4,0.0,0.0,0.0]
[1780467895964,69.53,67257.9,97.4,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,97.4,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,97.4,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,97.4,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,97.4,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,97.4,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,97.4,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,97.4,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,97.4,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,97.4,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,97.4,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,97.4,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,97.4,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,97.4,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,97.4,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,97.4,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,97.4,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,97.4,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,97.4,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,97.4,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,97.4,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,97.4,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,97.4,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,97.4,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,97.4,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,97.4,0.0,0.0,0.0]
[1780467987717,69.53,67231.41,97.4,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,97.4,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,97.4,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,97.4,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,97.4,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,97.4,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,97.4,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,97.4,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,97.4,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,97.4,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,97.4,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,97.4,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,97.4,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,97.4,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,97.4,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,97.4,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,97.4,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,97.4,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,97.4,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,97.4,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,97.4,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,97.4,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,97.4,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,97.4,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,97.4,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,97.4,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,97.4,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,97.4,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,97.4,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,97.4,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,97.4,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,97.4,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,97.4,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,97.4,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,97.4,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,97.4,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,97.4,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,97.4,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,97.4,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,97.4,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,97.4,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,97.4,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,97.4,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,97.4,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,97.4,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,97.4,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,97.4,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,97.4,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,97.4,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,97.4,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,97.4,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,97.4,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,97.4,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,97.4,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,97.4,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,97.4,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,97.4,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,97.4,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,97.4,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,97.4,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,97.4,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,97.4,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,97.4,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,97.4,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,97.4,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,97.4,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,97.4,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,97.4,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,97.4,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,97.4,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,97.4,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,97.4,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,97.4,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,97.4,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,97.4,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,97.4,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,97.4,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,97.4,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,97.4,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,97.4,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,97.4,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,97.4,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,97.4,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,97.4,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,97.4,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,97.4,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,97.4,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,97.4,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,97.4,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,97.4,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,97.4,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,97.4,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,97.4,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,97.4,0.0,0.0,0.0]
[1780468261538,69.53,67144.17,97.4,0.0,0.0,0.0]
[1780468262256,69.53,67144.17,97.4,0.0,0.0,0.0]
[1780468263701,69.53,67140.68,97.4,0.0,0.0,0.0]
[1780468268736,69.53,67139.68,97.4,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,97.4,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,97.4,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,97.4,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,97.4,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,97.4,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,97.4,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,97.4,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,97.4,0.0,0.0,0.0]
[1780468278806,69.53,67111.89,97.4,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,97.4,0.0,0.0,0.0]
[1780468280820,69.53,67119.12,97.4,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,97.4,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,97.4,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,97.4,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,97.4,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,97.4,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,97.4,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,97.4,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,97.4,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,97.4,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,97.4,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,97.4,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,97.4,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,97.4,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,97.4,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,97.4,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,97.4,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,97.4,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,97.4,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,97.4,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,97.4,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,97.4,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,97.4,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,97.4,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,97.4,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,97.4,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,97.4,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,97.4,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,97.4,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,97.4,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,97.4,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,97.4,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,97.4,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,97.4,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,97.4,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,97.4,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,97.4,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,97.4,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,97.4,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,97.4,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,97.4,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,97.4,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,97.4,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,97.4,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,97.4,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,97.4,0.0,0.0,0.0]
[1780468406954,69.53,67225.21,97.4,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,97.4,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,97.4,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,97.4,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,97.4,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,97.4,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,97.4,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,97.4,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,97.4,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,97.4,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,97.4,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,97.4,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,97.4,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,97.4,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,97.4,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,97.4,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,97.4,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,97.4,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,97.4,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,97.4,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,97.4,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,97.4,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,97.4,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,97.4,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,97.4,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,97.4,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,97.4,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,97.4,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,97.4,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,97.4,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,97.4,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,97.4,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,97.4,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,97.4,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,97.4,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,97.4,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,97.4,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,97.4,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,97.4,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,97.4,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,97.4,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,97.4,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,97.4,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,97.4,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,97.4,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,97.4,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,97.4,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,97.4,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,97.4,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,97.4,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,97.4,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,97.4,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,97.4,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,97.4,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,97.4,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,97.4,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,97.4,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,97.4,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,97.4,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,97.4,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,97.4,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,97.4,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,97.4,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,97.4,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,97.4,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,97.4,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,97.4,0.0,0.0,0.0]
[1780468542325,69.53,67371.51,97.4,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,97.4,0.0,0.0,0.0]
[1780468542796,69.53,67341.68,97.4,0.0,0.0,0.0]
[1780468547832,69.53,67341.06,97.4,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,97.4,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,97.4,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,97.4,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,97.4,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,97.4,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,97.4,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,97.4,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,97.4,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,97.4,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,97.4,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,97.4,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,97.4,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,97.4,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,97.4,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,97.4,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,97.4,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,97.4,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,97.4,0.0,0.0,0.0]
[1780468586108,69.53,67362.07,97.4,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,97.4,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,97.4,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,97.4,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,97.4,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,97.4,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,97.4,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,97.4,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,97.4,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,97.4,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,97.4,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,97.4,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,97.4,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,97.4,0.0,0.0,0.0]
[1780468625381,69.53,67359.31,97.4,0.0,0.0,0.0]
[1780468628402,69.53,67361.83,97.4,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,97.4,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,97.4,0.0,0.0,0.0]
[1780468632430,69.53,67363.6,97.4,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,97.4,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,97.4,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,97.4,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,97.4,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,97.4,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,97.4,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,97.4,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,97.4,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,97.4,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,97.4,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,97.4,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,97.4,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,97.4,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,97.4,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,97.4,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,97.4,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,97.4,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,97.4,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,97.4,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,97.4,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,97.4,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,97.4,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,97.4,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,97.4,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,97.4,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,97.4,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,97.4,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,97.4,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,97.4,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,97.4,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,97.4,0.0,0.0,0.0]
[1780468703933,69.53,67363.11,97.4,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,97.4,0.0,0.0,0.0]
[1780468707965,69.53,67362.04,97.4,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,97.4,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,97.4,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,97.4,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,97.4,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,97.4,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,97.4,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,97.4,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,97.4,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,97.4,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,97.4,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,97.4,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,97.4,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,97.4,0.0,0.0,0.0]
[1780468739392,69.53,67383.0,97.4,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,97.4,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,97.4,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,97.4,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,97.4,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,97.4,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,97.4,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,97.4,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,97.4,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,97.4,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,97.4,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,97.4,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,97.4,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,97.4,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,97.4,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,97.4,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,97.4,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,97.4,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,97.4,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,97.4,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,97.4,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,97.4,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,97.4,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,97.4,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,97.4,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,97.4,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,97.4,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,97.4,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,97.4,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,97.4,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,97.4,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,97.4,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,97.4,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,97.4,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,97.4,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,97.4,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,97.4,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,97.4,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,97.4,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,97.4,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,97.4,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,97.4,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,97.4,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,97.4,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,97.4,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,97.4,0.0,0.0,0.0]
[1780468830839,69.53,67379.48,97.4,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,97.4,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,97.4,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,97.4,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,97.4,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,97.4,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,97.4,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,97.4,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,97.4,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,97.4,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,97.4,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,97.4,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,97.4,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,97.4,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,97.4,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,97.4,0.0,0.0,0.0]
[1780468872752,69.53,67396.91,97.4,0.0,0.0,0.0]
[1780468873428,69.53,67397.12,97.4,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,97.4,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,97.4,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,97.4,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,97.4,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,97.4,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,97.4,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,97.4,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,97.4,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,97.4,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,97.4,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,97.4,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,97.4,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,97.4,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,97.4,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,97.4,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,97.4,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,97.4,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,97.4,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,97.4,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,97.4,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,97.4,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,97.4,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,97.4,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,97.4,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,97.4,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,97.4,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,97.4,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,97.4,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,97.4,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,97.4,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,97.4,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,97.4,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,97.4,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,97.4,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,97.4,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,97.4,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,97.4,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,97.4,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,97.4,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,97.4,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,97.4,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,97.4,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,97.4,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,97.4,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,97.4,0.0,0.0,0.0]
[1780468994148,69.53,67267.23,97.4,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,97.4,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,97.4,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,97.4,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,97.4,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,97.4,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,97.4,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,97.4,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,97.4,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,97.4,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,97.4,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,97.4,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,97.4,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,97.4,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,97.4,0.0,0.0,0.0]
[1780469038603,69.53,67250.73,97.4,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,97.4,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,97.4,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,97.4,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,97.4,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,97.4,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,97.4,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,97.4,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,97.4,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,97.4,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,97.4,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,97.4,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,97.4,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,97.4,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,97.4,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,97.4,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,97.4,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,97.4,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,97.4,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,97.4,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,97.4,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,97.4,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,97.4,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,97.4,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,97.4,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,97.4,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,97.4,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,97.4,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,97.4,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,97.4,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,97.4,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,97.4,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,97.4,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,97.4,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,97.4,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,97.4,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,97.4,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,97.4,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,97.4,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,97.4,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,97.4,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,97.4,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,97.4,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,97.4,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,97.4,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,97.4,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,97.4,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,97.4,0.0,0.0,0.0]
[1780469136365,69.53,67136.73,97.4,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,97.4,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,97.4,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,97.4,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,97.4,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,97.4,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,97.4,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,97.4,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,97.4,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,97.4,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,97.4,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,97.4,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,97.4,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,97.4,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,97.4,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,97.4,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,97.4,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,97.4,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,97.4,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,97.4,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,97.4,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,97.4,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,97.4,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,97.4,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,97.4,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,97.4,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,97.4,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,97.4,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,97.4,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,97.4,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,97.4,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,97.4,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,97.4,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,97.4,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,97.4,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,97.4,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,97.4,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,97.4,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,97.4,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,97.4,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,97.4,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,97.4,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,97.4,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,97.4,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,97.4,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,97.4,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,97.4,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,97.4,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,97.4,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,97.4,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,97.4,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,97.4,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,97.4,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,97.4,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,97.4,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,97.4,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,97.4,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,97.4,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,97.4,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,97.4,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,97.4,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,97.4,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,97.4,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,97.4,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,97.4,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,97.4,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,97.4,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,97.4,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,97.4,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,97.4,0.0,0.0,0.0]
[1780469285278,69.53,67152.73,97.4,0.0,0.0,0.0]
[1780469290322,69.53,67151.17,97.4,0.0,0.0,0.0]
[1780469295356,69.53,67149.73,97.4,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,97.4,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,97.4,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,97.4,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,97.4,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,97.4,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,97.4,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,97.4,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,97.4,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,97.4,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,97.4,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,97.4,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,97.4,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,97.4,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,97.4,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,97.4,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,97.4,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,97.4,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,97.4,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,97.4,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,97.4,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,97.4,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,97.4,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,97.4,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,97.4,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,97.4,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,97.4,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,97.4,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,97.4,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,97.4,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,97.4,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,97.4,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,97.4,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,97.4,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,97.4,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,97.4,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,97.4,0.0,0.0,0.0]
[1780469401554,69.53,67111.65,97.4,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,97.4,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,97.4,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,97.4,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,97.4,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,97.4,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,97.4,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,97.4,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,97.4,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,97.4,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,97.4,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,97.4,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,97.4,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,97.4,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,97.4,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,97.4,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,97.4,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,97.4,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,97.4,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,97.4,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,97.4,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,97.4,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,97.4,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,97.4,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,97.4,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,97.4,0.0,0.0,0.0]
[1780469467875,69.53,67052.16,97.4,0.0,0.0,0.0]
[1780469468843,69.53,67052.16,97.4,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,97.4,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,97.4,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,97.4,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,97.4,0.0,0.0,0.0]
[1780469483531,69.53,67070.8,97.4,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,97.4,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,97.4,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,97.4,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,97.4,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,97.4,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,97.4,0.0,0.0,0.0]
[1780469513100,69.53,67078.41,97.4,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,97.4,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,97.4,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,97.4,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,97.4,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,97.4,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,97.4,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,97.4,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,97.4,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,97.4,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,97.4,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,97.4,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,97.4,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,97.4,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,97.4,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,97.4,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,97.4,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,97.4,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,97.4,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,97.4,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,97.4,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,97.4,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,97.4,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,97.4,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,97.4,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,97.4,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,97.4,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,97.4,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,97.4,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,97.4,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,97.4,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,97.4,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,97.4,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,97.4,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,97.4,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,97.4,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,97.4,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,97.4,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,97.4,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,97.4,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,97.4,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,97.4,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,97.4,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,97.4,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,97.4,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,97.4,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,97.4,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,97.4,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,97.4,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,97.4,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,97.4,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,97.4,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,97.4,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,97.4,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,97.4,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,97.4,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,97.4,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,97.4,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,97.4,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,97.4,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,97.4,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,97.4,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,97.4,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,97.4,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,97.4,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,97.4,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,97.4,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,97.4,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,97.4,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,97.4,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,97.4,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,97.4,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,97.4,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,97.4,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,97.4,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,97.4,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,97.4,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,97.4,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,97.4,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,97.4,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,97.4,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,97.4,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,97.4,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,97.4,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,97.4,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,97.4,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,97.4,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,97.4,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,97.4,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,97.4,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,97.4,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,97.4,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,97.4,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,97.4,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,97.4,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,97.4,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,97.4,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,97.4,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,97.4,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,97.4,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,97.4,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,97.4,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,97.4,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,97.4,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,97.4,0.0,0.0,0.0]
[1780469820104,69.53,66951.37,97.4,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,97.4,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,97.4,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,97.4,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,97.4,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,97.4,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,97.4,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,97.4,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,97.4,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,97.4,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,97.4,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,97.4,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,97.4,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,97.4,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,97.4,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,97.4,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,97.4,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,97.4,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,97.4,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,97.4,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,97.4,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,97.4,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,97.4,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,97.4,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,97.4,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,97.4,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,97.4,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,97.4,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,97.4,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,97.4,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,97.4,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,97.4,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,97.4,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,97.4,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,97.4,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,97.4,0.0,0.0,0.0]
[1780469913771,69.53,66915.31,97.4,0.0,0.0,0.0]
[1780469918805,69.53,66917.07,97.4,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,97.4,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,97.4,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,97.4,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,97.4,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,97.4,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,97.4,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,97.4,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,97.4,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,97.4,0.0,0.0,0.0]
[1780469941970,69.53,66912.92,97.4,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,97.4,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,97.4,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,97.4,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,97.4,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,97.4,0.0,0.0,0.0]
[1780469955063,69.53,66904.45,97.4,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,97.4,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,97.4,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,97.4,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,97.4,0.0,0.0,0.0]
[1780469965133,69.53,66919.81,97.4,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,97.4,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,97.4,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,97.4,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,97.4,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,97.4,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,97.4,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,97.4,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,97.4,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,97.4,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,97.4,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,97.4,0.0,0.0,0.0]
[1780470000917,69.53,66893.2,97.4,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,97.4,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,97.4,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,97.4,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,97.4,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,97.4,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,97.4,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,97.4,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,97.4,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,97.4,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,97.4,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,97.4,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,97.4,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,97.4,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,97.4,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,97.4,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,97.4,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,97.4,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,97.4,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,97.4,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,97.4,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,97.4,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,97.4,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,97.4,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,97.4,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,97.4,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,97.4,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,97.4,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,97.4,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,97.4,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,97.4,0.0,0.0,0.0]
[1780470068886,69.53,66824.35,97.4,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,97.4,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,97.4,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,97.4,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,97.4,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,97.4,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,97.4,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,97.4,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,97.4,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,97.4,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,97.4,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,97.4,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,97.4,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,97.4,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,97.4,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,97.4,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,97.4,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,97.4,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,97.4,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,97.4,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,97.4,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,97.4,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,97.4,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,97.4,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,97.4,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,97.4,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,97.4,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,97.4,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,97.4,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,97.4,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,97.4,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,97.4,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,97.4,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,97.4,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,97.4,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,97.4,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,97.4,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,97.4,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,97.4,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,97.4,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,97.4,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,97.4,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,97.4,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,97.4,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,97.4,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,97.4,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,97.4,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,97.4,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,97.4,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,97.4,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,97.4,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,97.4,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,97.4,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,97.4,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,97.4,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,97.4,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,97.4,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,97.4,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,97.4,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,97.4,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,97.4,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,97.4,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,97.4,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,97.4,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,97.4,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,97.4,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,97.4,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,97.4,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,97.4,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,97.4,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,97.4,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,97.4,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,97.4,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,97.4,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,97.4,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,97.4,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,97.4,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,97.4,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,97.4,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,97.4,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,97.4,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,97.4,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,97.4,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,97.4,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,97.4,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,97.4,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,97.4,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,97.4,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,97.4,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,97.4,0.0,0.0,0.0]
[1780470275400,69.53,66860.06,97.4,0.0,0.0,0.0]
[1780470280435,69.53,66862.06,97.4,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,97.4,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,97.4,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,97.4,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,97.4,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,97.4,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,97.4,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,97.4,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,97.4,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,97.4,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,97.4,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,97.4,0.0,0.0,0.0]
[1780470310650,69.53,66911.88,97.4,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,97.4,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,97.4,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,97.4,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,97.4,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,97.4,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,97.4,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,97.4,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,97.4,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,97.4,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,97.4,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,97.4,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,97.4,0.0,0.0,0.0]
[1780470334819,69.53,66929.36,97.4,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,97.4,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,97.4,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,97.4,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,97.4,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,97.4,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,97.4,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,97.4,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,97.4,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,97.4,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,97.4,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,97.4,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,97.4,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,97.4,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,97.4,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,97.4,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,97.4,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,97.4,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,97.4,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,97.4,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,97.4,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,97.4,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,97.4,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,97.4,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,97.4,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,97.4,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,97.4,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,97.4,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,97.4,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,97.4,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,97.4,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,97.4,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,97.4,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,97.4,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,97.4,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,97.4,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,97.4,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,97.4,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,97.4,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,97.4,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,97.4,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,97.4,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,97.4,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,97.4,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,97.4,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,97.4,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,97.4,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,97.4,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,97.4,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,97.4,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,97.4,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,97.4,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,97.4,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,97.4,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,97.4,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,97.4,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,97.4,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,97.4,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,97.4,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,97.4,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,97.4,0.0,0.0,0.0]
[1780470470803,69.53,66940.23,97.4,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,97.4,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,97.4,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,97.4,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,97.4,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,97.4,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,97.4,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,97.4,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,97.4,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,97.4,0.0,0.0,0.0]
[1780470489946,69.53,66953.08,97.4,0.0,0.0,0.0]
[1780470494982,69.53,66952.37,97.4,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,97.4,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,97.4,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,97.4,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,97.4,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,97.4,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,97.4,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,97.4,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,97.4,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,97.4,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,97.4,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,97.4,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,97.4,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,97.4,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,97.4,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,97.4,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,97.4,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,97.4,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,97.4,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,97.4,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,97.4,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,97.4,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,97.4,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,97.4,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,97.4,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,97.4,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,97.4,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,97.4,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,97.4,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,97.4,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,97.4,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,97.4,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,97.4,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,97.4,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,97.4,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,97.4,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,97.4,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,97.4,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,97.4,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,97.4,0.0,0.0,0.0]
[1780470581589,69.53,66949.8,97.4,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,97.4,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,97.4,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,97.4,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,97.4,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,97.4,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,97.4,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,97.4,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,97.4,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,97.4,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,97.4,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,97.4,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,97.4,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,97.4,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,97.4,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,97.4,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,97.4,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,97.4,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,97.4,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,97.4,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,97.4,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,97.4,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,97.4,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,97.4,0.0,0.0,0.0]
[1780470647063,69.53,67001.83,97.4,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,97.4,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,97.4,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,97.4,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,97.4,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,97.4,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,97.4,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,97.4,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,97.4,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,97.4,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,97.4,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,97.4,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,97.4,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,97.4,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,97.4,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,97.4,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,97.4,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,97.4,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,97.4,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,97.4,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,97.4,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,97.4,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,97.4,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,97.4,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,97.4,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,97.4,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,97.4,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,97.4,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,97.4,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,97.4,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,97.4,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,97.4,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,97.4,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,97.4,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,97.4,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,97.4,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,97.4,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,97.4,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,97.4,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,97.4,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,97.4,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,97.4,0.0,0.0,0.0]
[1780470756837,69.53,67046.19,97.4,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,97.4,0.0,0.0,0.0]
[1780470766909,69.53,67051.87,97.4,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,97.4,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,97.4,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,97.4,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,97.4,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,97.4,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,97.4,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,97.4,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,97.4,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,97.4,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,97.4,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,97.4,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,97.4,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,97.4,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,97.4,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,97.4,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,97.4,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,97.4,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,97.4,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,97.4,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,97.4,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,97.4,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,97.4,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,97.4,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,97.4,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,97.4,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,97.4,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,97.4,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,97.4,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,97.4,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,97.4,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,97.4,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,97.4,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,97.4,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,97.4,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,97.4,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,97.4,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,97.4,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,97.4,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,97.4,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,97.4,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,97.4,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,97.4,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,97.4,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,97.4,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,97.4,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,97.4,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,97.4,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,97.4,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,97.4,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,97.4,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,97.4,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,97.4,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,97.4,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,97.4,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,97.4,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,97.4,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,97.4,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,97.4,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,97.4,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,97.4,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,97.4,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,97.4,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,97.4,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,97.4,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,97.4,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,97.4,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,97.4,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,97.4,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,97.4,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,97.4,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,97.4,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,97.4,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,97.4,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,97.4,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,97.4,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,97.4,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,97.4,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,97.4,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,97.4,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,97.4,0.0,0.0,0.0]
[1780470983536,69.53,67042.48,97.4,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,97.4,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,97.4,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,97.4,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,97.4,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,97.4,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,97.4,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,97.4,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,97.4,0.0,0.0,0.0]
[1780471001015,69.53,67107.18,97.4,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,97.4,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,97.4,0.0,0.0,0.0]
[1780471007799,69.53,67136.2,97.4,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,97.4,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,97.4,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,97.4,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,97.4,0.0,0.0,0.0]
[1780471013713,69.53,67165.87,97.4,0.0,0.0,0.0]
[1780471015116,69.53,67196.03,97.4,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,97.4,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,97.4,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,97.4,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,97.4,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,97.4,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,97.4,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,97.4,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,97.4,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,97.4,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,97.4,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,97.4,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,97.4,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,97.4,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,97.4,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,97.4,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,97.4,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,97.4,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,97.4,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,97.4,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,97.4,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,97.4,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,97.4,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,97.4,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,97.4,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,97.4,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,97.4,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,97.4,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,97.4,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,97.4,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,97.4,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,97.4,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,97.4,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,97.4,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,97.4,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,97.4,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,97.4,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,97.4,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,97.4,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,97.4,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,97.4,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,97.4,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,97.4,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,97.4,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,97.4,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,97.4,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,97.4,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,97.4,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,97.4,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,97.4,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,97.4,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,97.4,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,97.4,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,97.4,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,97.4,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,97.4,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,97.4,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,97.4,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,97.4,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,97.4,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,97.4,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,97.4,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,97.4,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,97.4,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,97.4,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,97.4,0.0,0.0,0.0]
[1780471195450,69.53,67182.04,97.4,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,97.4,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,97.4,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,97.4,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,97.4,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,97.4,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,97.4,0.0,0.0,0.0]
[1780471216163,69.53,67182.73,97.4,0.0,0.0,0.0]
[1780471221202,69.53,67183.0,97.4,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,97.4,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,97.4,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,97.4,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,97.4,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,97.4,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,97.4,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,97.4,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,97.4,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,97.4,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,97.4,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,97.4,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,97.4,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,97.4,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,97.4,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,97.4,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,97.4,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,97.4,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,97.4,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,97.4,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,97.4,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,97.4,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,97.4,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,97.4,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,97.4,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,97.4,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,97.4,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,97.4,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,97.4,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,97.4,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,97.4,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,97.4,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,97.4,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,97.4,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,97.4,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,97.4,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,97.4,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,97.4,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,97.4,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,97.4,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,97.4,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,97.4,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,97.4,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,97.4,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,97.4,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,97.4,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,97.4,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,97.4,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,97.4,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,97.4,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,97.4,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,97.4,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,97.4,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,97.4,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,97.4,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,97.4,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,97.4,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,97.4,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,97.4,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,97.4,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,97.4,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,97.4,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,97.4,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,97.4,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,97.4,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,97.4,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,97.4,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,97.4,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,97.4,0.0,0.0,0.0]
[1780471388430,69.53,67104.18,97.4,0.0,0.0,0.0]
[1780471393465,69.53,67102.88,97.4,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,97.4,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,97.4,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,97.4,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,97.4,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,97.4,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,97.4,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,97.4,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,97.4,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,97.4,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,97.4,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,97.4,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,97.4,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,97.4,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,97.4,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,97.4,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,97.4,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,97.4,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,97.4,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,97.4,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,97.4,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,97.4,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,97.4,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,97.4,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,97.4,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,97.4,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,97.4,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,97.4,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,97.4,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,97.4,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,97.4,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,97.4,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,97.4,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,97.4,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,97.4,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,97.4,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,97.4,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,97.4,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,97.4,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,97.4,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,97.4,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,97.4,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,97.4,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,97.4,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,97.4,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,97.4,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,97.4,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,97.4,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,97.4,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,97.4,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,97.4,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,97.4,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,97.4,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,97.4,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,97.4,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,97.4,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,97.4,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,97.4,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,97.4,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,97.4,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,97.4,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,97.4,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,97.4,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,97.4,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,97.4,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,97.4,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,97.4,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,97.4,0.0,0.0,0.0]
[1780471566182,69.53,67115.06,97.4,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,97.4,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,97.4,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,97.4,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,97.4,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,97.4,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,97.4,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,97.4,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,97.4,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,97.4,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,97.4,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,97.4,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,97.4,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,97.4,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,97.4,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,97.4,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,97.4,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,97.4,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,97.4,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,97.4,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,97.4,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,97.4,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,97.4,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,97.4,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,97.4,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,97.4,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,97.4,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,97.4,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,97.4,0.0,0.0,0.0]
[1780471629128,69.53,67123.94,97.4,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,97.4,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,97.4,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,97.4,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,97.4,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,97.4,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,97.4,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,97.4,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,97.4,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,97.4,0.0,0.0,0.0]
[1780471665380,69.53,67123.06,97.4,0.0,0.0,0.0]
[1780471670415,69.53,67124.31,97.4,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,97.4,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,97.4,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,97.4,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,97.4,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,97.4,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,97.4,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,97.4,0.0,0.0,0.0]
[1780471696597,69.53,67115.81,97.4,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,97.4,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,97.4,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,97.4,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,97.4,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,97.4,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,97.4,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,97.4,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,97.4,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,97.4,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,97.4,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,97.4,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,97.4,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,97.4,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,97.4,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,97.4,0.0,0.0,0.0]
[1780471753998,69.53,67122.87,97.4,0.0,0.0,0.0]
[1780471759036,69.53,67123.99,97.4,0.0,0.0,0.0]
[1780471764072,69.53,67123.53,97.4,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,97.4,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,97.4,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,97.4,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,97.4,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,97.4,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,97.4,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,97.4,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,97.4,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,97.4,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,97.4,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,97.4,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,97.4,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,97.4,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,97.4,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,97.4,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,97.4,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,97.4,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,97.4,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,97.4,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,97.4,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,97.4,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,97.4,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,97.4,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,97.4,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,97.4,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,97.4,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,97.4,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,97.4,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,97.4,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,97.4,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,97.4,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,97.4,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,97.4,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,97.4,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,97.4,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,97.4,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,97.4,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,97.4,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,97.4,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,97.4,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,97.4,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,97.4,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,97.4,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,97.4,0.0,0.0,0.0]
[1780471925217,69.53,67129.18,97.4,0.0,0.0,0.0]
[1780471930253,69.53,67129.73,97.4,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,97.4,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,97.4,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,97.4,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,97.4,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,97.4,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,97.4,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,97.4,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,97.4,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,97.4,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,97.4,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,97.4,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,97.4,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,97.4,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,97.4,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,97.4,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,97.4,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,97.4,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,97.4,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,97.4,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,97.4,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,97.4,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,97.4,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,97.4,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,97.4,0.0,0.0,0.0]
[1780472020888,69.53,67147.03,97.4,0.0,0.0,0.0]
[1780472025922,69.53,67145.71,97.4,0.0,0.0,0.0]
[1780472028944,69.53,67148.06,97.4,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,97.4,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,97.4,0.0,0.0,0.0]
[1780472041030,69.53,67154.28,97.4,0.0,0.0,0.0]
[1780472046065,69.53,67154.79,97.4,0.0,0.0,0.0]
[1780472051100,69.53,67155.59,97.4,0.0,0.0,0.0]
[1780472056135,69.53,67155.0,97.4,0.0,0.0,0.0]
[1780472061170,69.53,67153.0,97.4,0.0,0.0,0.0]
[1780472065198,69.53,67144.13,97.4,0.0,0.0,0.0]
[1780472070239,69.53,67144.17,97.4,0.0,0.0,0.0]
[1780472071246,69.53,67144.17,97.4,0.0,0.0,0.0]
[1780472076280,69.53,67144.29,97.4,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,97.4,0.0,0.0,0.0]
[1780472081317,69.53,67157.22,97.4,0.0,0.0,0.0]
[1780472085345,69.53,67163.03,97.4,0.0,0.0,0.0]
[1780472089373,69.53,67168.76,97.4,0.0,0.0,0.0]
[1780472094408,69.53,67169.39,97.4,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,97.4,0.0,0.0,0.0]
[1780472101457,69.53,67163.8,97.4,0.0,0.0,0.0]
[1780472105485,69.53,67158.54,97.4,0.0,0.0,0.0]
[1780472110520,69.53,67158.54,97.4,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,97.4,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,97.4,0.0,0.0,0.0]
[1780472121617,69.53,67149.93,97.4,0.0,0.0,0.0]
[1780472126652,69.53,67150.95,97.4,0.0,0.0,0.0]
[1780472129674,69.53,67142.32,97.4,0.0,0.0,0.0]
[1780472131688,69.53,67142.32,97.4,0.0,0.0,0.0]
[1780472136726,69.53,67142.54,97.4,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,97.4,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,97.4,0.0,0.0,0.0]
[1780472147910,69.53,67146.6,97.4,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,97.4,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,97.4,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,97.4,0.0,0.0,0.0]
[1780472160894,69.53,67122.86,97.4,0.0,0.0,0.0]
[1780472165927,69.53,67123.38,97.4,0.0,0.0,0.0]
[1780472170964,69.53,67123.9,97.4,0.0,0.0,0.0]
[1780472175999,69.53,67123.04,97.4,0.0,0.0,0.0]
[1780472177007,69.53,67112.59,97.4,0.0,0.0,0.0]
[1780472182041,69.53,67112.72,97.4,0.0,0.0,0.0]
[1780472187077,69.53,67112.91,97.4,0.0,0.0,0.0]
[1780472191105,69.53,67113.34,97.4,0.0,0.0,0.0]
[1780472193119,69.53,67120.51,97.4,0.0,0.0,0.0]
[1780472198154,69.53,67121.09,97.4,0.0,0.0,0.0]
[1780472203188,69.53,67121.95,97.4,0.0,0.0,0.0]
[1780472208224,69.53,67123.21,97.4,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,97.4,0.0,0.0,0.0]
[1780472213259,69.53,67138.86,97.4,0.0,0.0,0.0]
[1780472217288,69.53,67137.41,97.4,0.0,0.0,0.0]
[1780472221320,69.53,67133.37,97.4,0.0,0.0,0.0]
[1780472225349,69.53,67131.76,97.4,0.0,0.0,0.0]
[1780472230385,69.53,67131.86,97.4,0.0,0.0,0.0]
[1780472233406,69.53,67133.43,97.4,0.0,0.0,0.0]
[1780472238445,69.53,67134.29,97.4,0.0,0.0,0.0]
[1780472241468,69.53,67143.85,97.4,0.0,0.0,0.0]
[1780472246504,69.53,67143.52,97.4,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,97.4,0.0,0.0,0.0]
[1780472251539,69.53,67134.9,97.4,0.0,0.0,0.0]
[1780472256576,69.53,67134.67,97.4,0.0,0.0,0.0]
[1780472257583,69.53,67141.6,97.4,0.0,0.0,0.0]
[1780472261610,69.53,67150.71,97.4,0.0,0.0,0.0]
[1780472265639,69.53,67154.08,97.4,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,97.4,0.0,0.0,0.0]
[1780472273696,69.53,67170.2,97.4,0.0,0.0,0.0]
[1780472277723,69.53,67158.6,97.4,0.0,0.0,0.0]
[1780472281752,69.53,67151.3,97.4,0.0,0.0,0.0]
[1780472286787,69.53,67151.72,97.4,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,97.4,0.0,0.0,0.0]
[1780472293837,69.53,67158.26,97.4,0.0,0.0,0.0]
[1780472297863,69.53,67167.83,97.4,0.0,0.0,0.0]
[1780472302899,69.53,67169.03,97.4,0.0,0.0,0.0]
[1780472307934,69.53,67169.9,97.4,0.0,0.0,0.0]
[1780472311962,69.53,67170.85,97.4,0.0,0.0,0.0]
[1780472313976,69.53,67176.94,97.4,0.0,0.0,0.0]
[1780472317099,69.53,67179.71,97.4,0.0,0.0,0.0]
[1780472323040,69.53,67180.63,97.4,0.0,0.0,0.0]
[1780472328075,69.53,67180.33,97.4,0.0,0.0,0.0]
[1780472333110,69.53,67181.12,97.4,0.0,0.0,0.0]
[1780472338600,69.53,67180.1,97.4,0.0,0.0,0.0]
[1780472344188,69.53,67180.28,97.4,0.0,0.0,0.0]
[1780472348216,69.53,67176.98,97.4,0.0,0.0,0.0]
[1780472352247,69.53,67167.55,97.4,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,97.4,0.0,0.0,0.0]
[1780472360303,69.53,67149.57,97.4,0.0,0.0,0.0]
[1780472364330,69.53,67145.26,97.4,0.0,0.0,0.0]
[1780472368358,69.53,67143.81,97.4,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,97.4,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,97.4,0.0,0.0,0.0]
[1780472382111,69.53,67142.7,97.4,0.0,0.0,0.0]
[1780472387492,69.53,67143.18,97.4,0.0,0.0,0.0]
[1780472392527,69.53,67144.77,97.4,0.0,0.0,0.0]
[1780472396555,69.53,67148.14,97.4,0.0,0.0,0.0]
[1780472401590,69.53,67148.44,97.4,0.0,0.0,0.0]
[1780472406625,69.53,67148.43,97.4,0.0,0.0,0.0]
[1780472408639,69.53,67146.81,97.4,0.0,0.0,0.0]
[1780472412668,69.53,67142.66,97.4,0.0,0.0,0.0]
[1780472417702,69.53,67141.99,97.4,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,97.4,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,97.4,0.0,0.0,0.0]
[1780472428779,69.53,67124.33,97.4,0.0,0.0,0.0]
[1780472431799,69.53,67124.33,97.4,0.0,0.0,0.0]
[1780472436838,69.53,67116.43,97.4,0.0,0.0,0.0]
[1780472441873,69.53,67116.54,97.4,0.0,0.0,0.0]
[1780472444894,69.53,67122.44,97.4,0.0,0.0,0.0]
[1780472449929,69.53,67121.35,97.4,0.0,0.0,0.0]
[1780472452950,69.53,67123.42,97.4,0.0,0.0,0.0]
[1780472456978,69.53,67120.54,97.4,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,97.4,0.0,0.0,0.0]
[1780472465042,69.53,67113.55,97.4,0.0,0.0,0.0]
[1780472469072,69.53,67115.6,97.4,0.0,0.0,0.0]
[1780472472199,69.53,67118.64,97.4,0.0,0.0,0.0]
[1780472478137,69.53,67117.56,97.4,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,97.4,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,97.4,0.0,0.0,0.0]
[1780472488210,69.53,67098.89,97.4,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,97.4,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,97.4,0.0,0.0,0.0]
[1780472501321,69.53,67065.28,97.4,0.0,0.0,0.0]
[1780472506354,69.53,67072.45,97.4,0.0,0.0,0.0]
[1780472511389,69.53,67068.96,97.4,0.0,0.0,0.0]
[1780472516424,69.53,67070.66,97.4,0.0,0.0,0.0]
[1780472521459,69.53,67064.06,97.4,0.0,0.0,0.0]
[1780472526494,69.53,67061.12,97.4,0.0,0.0,0.0]
[1780472531529,69.53,67058.5,97.4,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,97.4,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,97.4,0.0,0.0,0.0]
[1780472546634,69.53,67055.59,97.4,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,97.4,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,97.4,0.0,0.0,0.0]
[1780472561741,69.53,67075.55,97.4,0.0,0.0,0.0]
[1780472566776,69.53,67080.53,97.4,0.0,0.0,0.0]
[1780472571812,69.53,67086.98,97.4,0.0,0.0,0.0]
[1780472576847,69.53,67087.01,97.4,0.0,0.0,0.0]
[1780472581882,69.53,67087.57,97.4,0.0,0.0,0.0]
[1780472586918,69.53,67090.06,97.4,0.0,0.0,0.0]
[1780472591952,69.53,67099.71,97.4,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,97.4,0.0,0.0,0.0]
[1780472602024,69.53,67109.54,97.4,0.0,0.0,0.0]
[1780472607057,69.53,67111.09,97.4,0.0,0.0,0.0]
[1780472612092,69.53,67111.22,97.4,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,97.4,0.0,0.0,0.0]
[1780472622162,69.53,67126.04,97.4,0.0,0.0,0.0]
[1780472627197,69.53,67126.35,97.4,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,97.4,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,97.4,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,97.4,0.0,0.0,0.0]
[1780472647354,69.53,67130.61,97.4,0.0,0.0,0.0]
[1780472652389,69.53,67119.64,97.4,0.0,0.0,0.0]
[1780472657431,69.53,67119.77,97.4,0.0,0.0,0.0]
[1780472662466,69.53,67119.36,97.4,0.0,0.0,0.0]
[1780472667503,69.53,67116.16,97.4,0.0,0.0,0.0]
[1780472672538,69.53,67114.99,97.4,0.0,0.0,0.0]
[1780472677573,69.53,67110.83,97.4,0.0,0.0,0.0]
[1780472682608,69.53,67111.75,97.4,0.0,0.0,0.0]
[1780472687643,69.53,67113.53,97.4,0.0,0.0,0.0]
[1780472692705,69.53,67114.54,97.4,0.0,0.0,0.0]
[1780472697741,69.53,67117.9,97.4,0.0,0.0,0.0]
[1780472702776,69.53,67122.3,97.4,0.0,0.0,0.0]
[1780472707811,69.53,67123.23,97.4,0.0,0.0,0.0]
[1780472712846,69.53,67124.86,97.4,0.0,0.0,0.0]
[1780472717881,69.53,67114.89,97.4,0.0,0.0,0.0]
[1780472722916,69.53,67112.48,97.4,0.0,0.0,0.0]
[1780472727951,69.53,67116.65,97.4,0.0,0.0,0.0]
[1780472732988,69.53,67113.92,97.4,0.0,0.0,0.0]
[1780472738028,69.53,67111.62,97.4,0.0,0.0,0.0]
[1780472743064,69.53,67127.47,97.4,0.0,0.0,0.0]
[1780472748112,69.53,67127.78,97.4,0.0,0.0,0.0]
[1780472753148,69.53,67130.98,97.4,0.0,0.0,0.0]
[1780472758183,69.53,67130.96,97.4,0.0,0.0,0.0]
[1780472763218,69.53,67131.04,97.4,0.0,0.0,0.0]
[1780472768254,69.53,67135.89,97.4,0.0,0.0,0.0]
[1780472773290,69.53,67136.03,97.4,0.0,0.0,0.0]
[1780472778325,69.53,67138.59,97.4,0.0,0.0,0.0]
[1780472783364,69.53,67141.15,97.4,0.0,0.0,0.0]
[1780472788402,69.53,67143.59,97.4,0.0,0.0,0.0]
[1780472794445,69.53,67146.6,97.4,0.0,0.0,0.0]
[1780472800488,69.53,67147.12,97.4,0.0,0.0,0.0]
[1780472805523,69.53,67146.07,97.4,0.0,0.0,0.0]
[1780472810558,69.53,67148.94,97.4,0.0,0.0,0.0]
[1780472815592,69.53,67151.25,97.4,0.0,0.0,0.0]
[1780472820627,69.53,67149.79,97.4,0.0,0.0,0.0]
[1780472825663,69.53,67150.26,97.4,0.0,0.0,0.0]
[1780472830698,69.53,67150.88,97.4,0.0,0.0,0.0]
[1780472835733,69.53,67152.41,97.4,0.0,0.0,0.0]
[1780472840768,69.53,67156.83,97.4,0.0,0.0,0.0]
[1780472845803,69.53,67157.38,97.4,0.0,0.0,0.0]
[1780472850838,69.53,67157.7,97.4,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,97.4,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,97.4,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,97.4,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,97.4,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,97.4,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,97.4,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,97.4,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,97.4,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,97.4,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,97.4,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,97.4,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,97.4,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,97.4,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,97.4,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,97.4,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,97.4,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,97.4,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,97.4,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,97.4,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,97.4,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,97.4,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,97.4,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,97.4,0.0,0.0,0.0]
[1780472973751,69.53,67149.02,97.4,0.0,0.0,0.0]
[1780472979754,69.53,67157.02,97.4,0.0,0.0,0.0]
[1780472984791,69.53,67162.27,97.4,0.0,0.0,0.0]
[1780472989826,69.53,67161.29,97.4,0.0,0.0,0.0]
[1780472994861,69.53,67160.71,97.4,0.0,0.0,0.0]
[1780472999896,69.53,67161.8,97.4,0.0,0.0,0.0]
[1780473004932,69.53,67162.75,97.4,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,97.4,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,97.4,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,97.4,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,97.4,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,97.4,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,97.4,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,97.4,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,97.4,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,97.4,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,97.4,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,97.4,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,97.4,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,97.4,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,97.4,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,97.4,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,97.4,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,97.4,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,97.4,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,97.4,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,97.4,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,97.4,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,97.4,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,97.4,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,97.4,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,97.4,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,97.4,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,97.4,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,97.4,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,97.4,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,97.4,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,97.4,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,97.4,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,97.4,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,97.4,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,97.4,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,97.4,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,97.4,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,97.4,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,97.4,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,97.4,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,97.4,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,97.4,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,97.4,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,97.4,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,97.4,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,97.4,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,97.4,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,97.4,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,97.4,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,97.4,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,97.4,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,97.4,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,97.4,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,97.4,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,97.4,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,97.4,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,97.4,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,97.4,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,97.4,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,97.4,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,97.4,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,97.4,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,97.4,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,97.4,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,97.4,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,97.4,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,97.4,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,97.4,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,97.4,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,97.4,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,97.4,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,97.4,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,97.4,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,97.4,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,97.4,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,97.4,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,97.4,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,97.4,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,97.4,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,97.4,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,97.4,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,97.4,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,97.4,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,97.4,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,97.4,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,97.4,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,97.4,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,97.4,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,97.4,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,97.4,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,97.4,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,97.4,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,97.4,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,97.4,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,97.4,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,97.4,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,97.4,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,97.4,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,97.4,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,97.4,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,97.4,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,97.4,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,97.4,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,97.4,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,97.4,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,97.4,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,97.4,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,97.4,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,97.4,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,97.4,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,97.4,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,97.4,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,97.4,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,97.4,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,97.4,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,97.4,0.0,0.0,0.0]
[1780473601895,69.53,67155.63,97.4,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]